1629140710000|2021-08-16 19:05:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629140790000|2021-08-16 19:06:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629140810000|2021-08-16 19:06:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629140880000|2021-08-16 19:08:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629140940000|2021-08-16 19:09:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629140980000|2021-08-16 19:09:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629141020000|2021-08-16 19:10:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629141040000|2021-08-16 19:10:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629141060000|2021-08-16 19:11:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629141090000|2021-08-16 19:11:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629141120000|2021-08-16 19:12:00|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629141140000|2021-08-16 19:12:20|||||||||32
1629141170000|2021-08-16 19:12:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629141190000|2021-08-16 19:13:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629141230000|2021-08-16 19:13:50|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|5
1629141420000|2021-08-16 19:17:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629141680000|2021-08-16 19:21:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629141690000|2021-08-16 19:21:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|2
1629141730000|2021-08-16 19:22:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629142080000|2021-08-16 19:28:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|2
1629142100000|2021-08-16 19:28:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629142110000|2021-08-16 19:28:30|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629142120000|2021-08-16 19:28:40|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629142190000|2021-08-16 19:29:50|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629142270000|2021-08-16 19:31:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629142370000|2021-08-16 19:32:50|||||||||3
1629142430000|2021-08-16 19:33:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629142460000|2021-08-16 19:34:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629142600000|2021-08-16 19:36:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629142630000|2021-08-16 19:37:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629142690000|2021-08-16 19:38:10|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629142700000|2021-08-16 19:38:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629142710000|2021-08-16 19:38:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629142720000|2021-08-16 19:38:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629142730000|2021-08-16 19:38:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629142760000|2021-08-16 19:39:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1629142870000|2021-08-16 19:41:10|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629142900000|2021-08-16 19:41:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629142910000|2021-08-16 19:41:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629143040000|2021-08-16 19:44:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629143080000|2021-08-16 19:44:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629143100000|2021-08-16 19:45:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629143140000|2021-08-16 19:45:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629143190000|2021-08-16 19:46:30|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629143270000|2021-08-16 19:47:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629143280000|2021-08-16 19:48:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629143530000|2021-08-16 19:52:10|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629143580000|2021-08-16 19:53:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629143710000|2021-08-16 19:55:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629143740000|2021-08-16 19:55:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629143750000|2021-08-16 19:55:50|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629143780000|2021-08-16 19:56:20|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629143790000|2021-08-16 19:56:30|||||||||1
1629143810000|2021-08-16 19:56:50|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629143840000|2021-08-16 19:57:20|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|9
1629143870000|2021-08-16 19:57:50|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629143970000|2021-08-16 19:59:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629143980000|2021-08-16 19:59:40|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629143990000|2021-08-16 19:59:50|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|1
1629144000000|2021-08-16 20:00:00|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629144020000|2021-08-16 20:00:20|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629144050000|2021-08-16 20:00:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|3
1629144110000|2021-08-16 20:01:50|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629144150000|2021-08-16 20:02:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629144160000|2021-08-16 20:02:40|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629144170000|2021-08-16 20:02:50|13370|13366|13370|13366|13370|13366|13370|13366|0
1629144190000|2021-08-16 20:03:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629144240000|2021-08-16 20:04:00|13370|13366|13370|13366|13370.8|13366.8|13370|13366|0
1629144350000|2021-08-16 20:05:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629144380000|2021-08-16 20:06:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629144420000|2021-08-16 20:07:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629144430000|2021-08-16 20:07:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629144640000|2021-08-16 20:10:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629144650000|2021-08-16 20:10:50|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629144710000|2021-08-16 20:11:50|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629144720000|2021-08-16 20:12:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629144830000|2021-08-16 20:13:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629144890000|2021-08-16 20:14:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629144900000|2021-08-16 20:15:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629144920000|2021-08-16 20:15:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629144990000|2021-08-16 20:16:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629145090000|2021-08-16 20:18:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629145340000|2021-08-16 20:22:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1629145470000|2021-08-16 20:24:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629145600000|2021-08-16 20:26:40|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|2
1629145610000|2021-08-16 20:26:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629145640000|2021-08-16 20:27:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629145720000|2021-08-16 20:28:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629145740000|2021-08-16 20:29:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629145760000|2021-08-16 20:29:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629145800000|2021-08-16 20:30:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629145920000|2021-08-16 20:32:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629145940000|2021-08-16 20:32:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629145950000|2021-08-16 20:32:30|||||||||1
1629145960000|2021-08-16 20:32:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629145990000|2021-08-16 20:33:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629146010000|2021-08-16 20:33:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629146070000|2021-08-16 20:34:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629146130000|2021-08-16 20:35:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629146160000|2021-08-16 20:36:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629146250000|2021-08-16 20:37:30|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629146290000|2021-08-16 20:38:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629146300000|2021-08-16 20:38:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629146500000|2021-08-16 20:41:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629146580000|2021-08-16 20:43:00|||||||||11
1629146670000|2021-08-16 20:44:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|2
1629146700000|2021-08-16 20:45:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629146730000|2021-08-16 20:45:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629146740000|2021-08-16 20:45:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629146810000|2021-08-16 20:46:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629146840000|2021-08-16 20:47:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629146860000|2021-08-16 20:47:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1629146950000|2021-08-16 20:49:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629146990000|2021-08-16 20:49:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629147060000|2021-08-16 20:51:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629147090000|2021-08-16 20:51:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|1
1629147110000|2021-08-16 20:51:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629147130000|2021-08-16 20:52:10|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629147160000|2021-08-16 20:52:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629147250000|2021-08-16 20:54:10|||||||||1
1629147280000|2021-08-16 20:54:40|||||||||24
1629147290000|2021-08-16 20:54:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|50
1629147300000|2021-08-16 20:55:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|50
1629147310000|2021-08-16 20:55:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|35
1629147320000|2021-08-16 20:55:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|3
1629147330000|2021-08-16 20:55:30|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|2
1629147340000|2021-08-16 20:55:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1629147360000|2021-08-16 20:56:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629147370000|2021-08-16 20:56:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629147380000|2021-08-16 20:56:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|46
1629147400000|2021-08-16 20:56:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629147410000|2021-08-16 20:56:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|1
1629147470000|2021-08-16 20:57:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629147500000|2021-08-16 20:58:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629147520000|2021-08-16 20:58:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629147530000|2021-08-16 20:58:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629147540000|2021-08-16 20:59:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629147570000|2021-08-16 20:59:30|||||||||10
1629147590000|2021-08-16 20:59:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629151230000|2021-08-16 22:00:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629151260000|2021-08-16 22:01:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|0
1629151500000|2021-08-16 22:05:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629151620000|2021-08-16 22:07:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629151630000|2021-08-16 22:07:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629151640000|2021-08-16 22:07:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629151650000|2021-08-16 22:07:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629151690000|2021-08-16 22:08:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629151710000|2021-08-16 22:08:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629151750000|2021-08-16 22:09:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629151810000|2021-08-16 22:10:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629151970000|2021-08-16 22:12:50|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629152010000|2021-08-16 22:13:30|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|1
1629152110000|2021-08-16 22:15:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1629152120000|2021-08-16 22:15:20|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629152200000|2021-08-16 22:16:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629152260000|2021-08-16 22:17:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1629152810000|2021-08-16 22:26:50|||||||||1
1629152920000|2021-08-16 22:28:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629152970000|2021-08-16 22:29:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629153070000|2021-08-16 22:31:10|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|0
1629153080000|2021-08-16 22:31:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629153110000|2021-08-16 22:31:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629153120000|2021-08-16 22:32:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629153130000|2021-08-16 22:32:10|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629153140000|2021-08-16 22:32:20|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629153150000|2021-08-16 22:32:30|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629153320000|2021-08-16 22:35:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629153470000|2021-08-16 22:37:50|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|1
1629153520000|2021-08-16 22:38:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629153540000|2021-08-16 22:39:00|||||||||9
1629153640000|2021-08-16 22:40:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629153750000|2021-08-16 22:42:30|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629153800000|2021-08-16 22:43:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629153830000|2021-08-16 22:43:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|3
1629153870000|2021-08-16 22:44:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629153890000|2021-08-16 22:44:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629153910000|2021-08-16 22:45:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|1
1629153920000|2021-08-16 22:45:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629153950000|2021-08-16 22:45:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629153980000|2021-08-16 22:46:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629153990000|2021-08-16 22:46:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629154000000|2021-08-16 22:46:40|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629154010000|2021-08-16 22:46:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629154140000|2021-08-16 22:49:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629154160000|2021-08-16 22:49:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629154290000|2021-08-16 22:51:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629154340000|2021-08-16 22:52:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629154480000|2021-08-16 22:54:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629154610000|2021-08-16 22:56:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629154650000|2021-08-16 22:57:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629155250000|2021-08-16 23:07:30|||||||||1
1629155270000|2021-08-16 23:07:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629155280000|2021-08-16 23:08:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629155290000|2021-08-16 23:08:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629155390000|2021-08-16 23:09:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629155400000|2021-08-16 23:10:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629155410000|2021-08-16 23:10:10|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629155550000|2021-08-16 23:12:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629155630000|2021-08-16 23:13:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629155680000|2021-08-16 23:14:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629155700000|2021-08-16 23:15:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629155880000|2021-08-16 23:18:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629156210000|2021-08-16 23:23:30|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629156400000|2021-08-16 23:26:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629156410000|2021-08-16 23:26:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629156440000|2021-08-16 23:27:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629156550000|2021-08-16 23:29:10|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629156560000|2021-08-16 23:29:20|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629156570000|2021-08-16 23:29:30|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629156590000|2021-08-16 23:29:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629156600000|2021-08-16 23:30:00|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629156710000|2021-08-16 23:31:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629156890000|2021-08-16 23:34:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1629156900000|2021-08-16 23:35:00|13368.4|13364.4|13366.1|13362.1|13368.4|13364.4|13366.1|13362.1|11
1629156980000|2021-08-16 23:36:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629157000000|2021-08-16 23:36:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629157010000|2021-08-16 23:36:50|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629157020000|2021-08-16 23:37:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629157060000|2021-08-16 23:37:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629157160000|2021-08-16 23:39:20|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629157260000|2021-08-16 23:41:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629157300000|2021-08-16 23:41:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629157380000|2021-08-16 23:43:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629157410000|2021-08-16 23:43:30|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629157430000|2021-08-16 23:43:50|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13364.5|13360.5|0
1629157440000|2021-08-16 23:44:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629157530000|2021-08-16 23:45:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629157540000|2021-08-16 23:45:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|11
1629157560000|2021-08-16 23:46:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629157570000|2021-08-16 23:46:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629157580000|2021-08-16 23:46:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629157590000|2021-08-16 23:46:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629157610000|2021-08-16 23:46:50|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|11
1629157620000|2021-08-16 23:47:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|11
1629157630000|2021-08-16 23:47:10|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629157640000|2021-08-16 23:47:20|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629157650000|2021-08-16 23:47:30|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629157660000|2021-08-16 23:47:40|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|1
1629157670000|2021-08-16 23:47:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629157810000|2021-08-16 23:50:10|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629157860000|2021-08-16 23:51:00|13366.8|13362.8|13369.2|13365.2|13369.2|13365.2|13366.8|13362.8|0
1629157870000|2021-08-16 23:51:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629157880000|2021-08-16 23:51:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629157970000|2021-08-16 23:52:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629157990000|2021-08-16 23:53:10|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|1
1629158190000|2021-08-16 23:56:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629158290000|2021-08-16 23:58:10|||||||||14
1629158400000|2021-08-17 00:00:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629158420000|2021-08-17 00:00:20|||||||||2
1629158450000|2021-08-17 00:00:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629158470000|2021-08-17 00:01:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629158480000|2021-08-17 00:01:20|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629158510000|2021-08-17 00:01:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629158520000|2021-08-17 00:02:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629158540000|2021-08-17 00:02:20|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158550000|2021-08-17 00:02:30|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158560000|2021-08-17 00:02:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629158570000|2021-08-17 00:02:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629158580000|2021-08-17 00:03:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158590000|2021-08-17 00:03:10|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158610000|2021-08-17 00:03:30|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158620000|2021-08-17 00:03:40|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158640000|2021-08-17 00:04:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629158650000|2021-08-17 00:04:10|13368.4|13364.4|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629158680000|2021-08-17 00:04:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629158690000|2021-08-17 00:04:50|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629158710000|2021-08-17 00:05:10|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629159010000|2021-08-17 00:10:10|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629159020000|2021-08-17 00:10:20|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|1
1629159030000|2021-08-17 00:10:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629159060000|2021-08-17 00:11:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629159070000|2021-08-17 00:11:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629159130000|2021-08-17 00:12:10|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629159140000|2021-08-17 00:12:20|13370|13366|13370|13366|13370|13366|13369.2|13365.2|0
1629159180000|2021-08-17 00:13:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629159240000|2021-08-17 00:14:00|||||||||1
1629159360000|2021-08-17 00:16:00|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629159450000|2021-08-17 00:17:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629159590000|2021-08-17 00:19:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629159610000|2021-08-17 00:20:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629159620000|2021-08-17 00:20:20|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629159830000|2021-08-17 00:23:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629159850000|2021-08-17 00:24:10|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629159860000|2021-08-17 00:24:20|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629160020000|2021-08-17 00:27:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629160060000|2021-08-17 00:27:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629160080000|2021-08-17 00:28:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629160120000|2021-08-17 00:28:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|84
1629160130000|2021-08-17 00:28:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|21
1629160140000|2021-08-17 00:29:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|19
1629160150000|2021-08-17 00:29:10|13376.2|13372.2|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1629160160000|2021-08-17 00:29:20|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629160190000|2021-08-17 00:29:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629160200000|2021-08-17 00:30:00|||||||||35
1629160260000|2021-08-17 00:31:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629160280000|2021-08-17 00:31:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629160290000|2021-08-17 00:31:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629160300000|2021-08-17 00:31:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629160470000|2021-08-17 00:34:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629160480000|2021-08-17 00:34:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629160730000|2021-08-17 00:38:50|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|1
1629160750000|2021-08-17 00:39:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629160760000|2021-08-17 00:39:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629160800000|2021-08-17 00:40:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629160810000|2021-08-17 00:40:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629160850000|2021-08-17 00:40:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629160900000|2021-08-17 00:41:40|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629160910000|2021-08-17 00:41:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629160970000|2021-08-17 00:42:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161000000|2021-08-17 00:43:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629161020000|2021-08-17 00:43:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629161030000|2021-08-17 00:43:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161050000|2021-08-17 00:44:10|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|0
1629161080000|2021-08-17 00:44:40|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629161090000|2021-08-17 00:44:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629161100000|2021-08-17 00:45:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629161190000|2021-08-17 00:46:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|1
1629161200000|2021-08-17 00:46:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|5
1629161220000|2021-08-17 00:47:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|5
1629161230000|2021-08-17 00:47:10|||||||||7
1629161240000|2021-08-17 00:47:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629161260000|2021-08-17 00:47:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629161320000|2021-08-17 00:48:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629161390000|2021-08-17 00:49:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629161470000|2021-08-17 00:51:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|182
1629161480000|2021-08-17 00:51:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629161490000|2021-08-17 00:51:30|13372.3|13368.3|13373.1|13369.1|13373.9|13369.9|13372.3|13368.3|0
1629161500000|2021-08-17 00:51:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629161520000|2021-08-17 00:52:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1629161590000|2021-08-17 00:53:10|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629161600000|2021-08-17 00:53:20|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629161610000|2021-08-17 00:53:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629161670000|2021-08-17 00:54:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629161690000|2021-08-17 00:54:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629161720000|2021-08-17 00:55:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629161730000|2021-08-17 00:55:30|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161740000|2021-08-17 00:55:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629161750000|2021-08-17 00:55:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161760000|2021-08-17 00:56:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161770000|2021-08-17 00:56:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161810000|2021-08-17 00:56:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|1
1629161820000|2021-08-17 00:57:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629161850000|2021-08-17 00:57:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629161880000|2021-08-17 00:58:00|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629161890000|2021-08-17 00:58:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629161900000|2021-08-17 00:58:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629161940000|2021-08-17 00:59:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629161970000|2021-08-17 00:59:30|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629162000000|2021-08-17 01:00:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629162010000|2021-08-17 01:00:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1629162040000|2021-08-17 01:00:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629162160000|2021-08-17 01:02:40|13372.3|13368.3|13373.1|13369.1|13373.9|13369.9|13372.3|13368.3|0
1629162390000|2021-08-17 01:06:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629162430000|2021-08-17 01:07:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629162580000|2021-08-17 01:09:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629162590000|2021-08-17 01:09:50|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629162660000|2021-08-17 01:11:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629162670000|2021-08-17 01:11:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629162690000|2021-08-17 01:11:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629162700000|2021-08-17 01:11:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629162710000|2021-08-17 01:11:50|||||||||1
1629162720000|2021-08-17 01:12:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629162750000|2021-08-17 01:12:30|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629162780000|2021-08-17 01:13:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629162950000|2021-08-17 01:15:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629162970000|2021-08-17 01:16:10|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629162980000|2021-08-17 01:16:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629162990000|2021-08-17 01:16:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629163010000|2021-08-17 01:16:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629163030000|2021-08-17 01:17:10|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629163040000|2021-08-17 01:17:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629163120000|2021-08-17 01:18:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629163130000|2021-08-17 01:18:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629163190000|2021-08-17 01:19:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163200000|2021-08-17 01:20:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163230000|2021-08-17 01:20:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163250000|2021-08-17 01:20:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163260000|2021-08-17 01:21:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163270000|2021-08-17 01:21:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163310000|2021-08-17 01:21:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163370000|2021-08-17 01:22:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163380000|2021-08-17 01:23:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163390000|2021-08-17 01:23:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629163400000|2021-08-17 01:23:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629163430000|2021-08-17 01:23:50|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|20
1629163440000|2021-08-17 01:24:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629163510000|2021-08-17 01:25:10|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|1
1629163520000|2021-08-17 01:25:20|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629163530000|2021-08-17 01:25:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629163620000|2021-08-17 01:27:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163650000|2021-08-17 01:27:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629163660000|2021-08-17 01:27:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163730000|2021-08-17 01:28:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629163800000|2021-08-17 01:30:00|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|0
1629163830000|2021-08-17 01:30:30|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629163880000|2021-08-17 01:31:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629163890000|2021-08-17 01:31:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629163900000|2021-08-17 01:31:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629163910000|2021-08-17 01:31:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629163920000|2021-08-17 01:32:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629163930000|2021-08-17 01:32:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629163940000|2021-08-17 01:32:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629163950000|2021-08-17 01:32:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629163960000|2021-08-17 01:32:40|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629163980000|2021-08-17 01:33:00|13375.4|13371.4|13377|13373|13377|13373|13374.7|13370.7|0
1629164030000|2021-08-17 01:33:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629164040000|2021-08-17 01:34:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629164070000|2021-08-17 01:34:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629164090000|2021-08-17 01:34:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629164100000|2021-08-17 01:35:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164110000|2021-08-17 01:35:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629164150000|2021-08-17 01:35:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629164160000|2021-08-17 01:36:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629164170000|2021-08-17 01:36:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1629164180000|2021-08-17 01:36:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|5
1629164190000|2021-08-17 01:36:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629164220000|2021-08-17 01:37:00|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629164240000|2021-08-17 01:37:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629164270000|2021-08-17 01:37:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629164300000|2021-08-17 01:38:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629164310000|2021-08-17 01:38:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164320000|2021-08-17 01:38:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629164330000|2021-08-17 01:38:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629164360000|2021-08-17 01:39:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164370000|2021-08-17 01:39:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164380000|2021-08-17 01:39:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164390000|2021-08-17 01:39:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629164400000|2021-08-17 01:40:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629164410000|2021-08-17 01:40:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629164420000|2021-08-17 01:40:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629164430000|2021-08-17 01:40:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164440000|2021-08-17 01:40:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164460000|2021-08-17 01:41:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629164470000|2021-08-17 01:41:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629164490000|2021-08-17 01:41:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164500000|2021-08-17 01:41:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164510000|2021-08-17 01:41:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629164520000|2021-08-17 01:42:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629164530000|2021-08-17 01:42:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629164550000|2021-08-17 01:42:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629164560000|2021-08-17 01:42:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629164570000|2021-08-17 01:42:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629164580000|2021-08-17 01:43:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629164590000|2021-08-17 01:43:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629164600000|2021-08-17 01:43:20|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629164610000|2021-08-17 01:43:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629164700000|2021-08-17 01:45:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629164720000|2021-08-17 01:45:20|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629164730000|2021-08-17 01:45:30|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|0
1629164740000|2021-08-17 01:45:40|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629164760000|2021-08-17 01:46:00|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629164770000|2021-08-17 01:46:10|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629164780000|2021-08-17 01:46:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629164860000|2021-08-17 01:47:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629164870000|2021-08-17 01:47:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629164890000|2021-08-17 01:48:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629164920000|2021-08-17 01:48:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629164940000|2021-08-17 01:49:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629164950000|2021-08-17 01:49:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629164980000|2021-08-17 01:49:40|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629164990000|2021-08-17 01:49:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629165010000|2021-08-17 01:50:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165030000|2021-08-17 01:50:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629165040000|2021-08-17 01:50:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629165050000|2021-08-17 01:50:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165060000|2021-08-17 01:51:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165070000|2021-08-17 01:51:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629165080000|2021-08-17 01:51:20|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165090000|2021-08-17 01:51:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165100000|2021-08-17 01:51:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165120000|2021-08-17 01:52:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|1
1629165130000|2021-08-17 01:52:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629165180000|2021-08-17 01:53:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629165200000|2021-08-17 01:53:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165210000|2021-08-17 01:53:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629165230000|2021-08-17 01:53:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629165300000|2021-08-17 01:55:00|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629165310000|2021-08-17 01:55:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629165320000|2021-08-17 01:55:20|13373.9|13369.9|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629165330000|2021-08-17 01:55:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165350000|2021-08-17 01:55:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629165360000|2021-08-17 01:56:00|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629165500000|2021-08-17 01:58:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629165520000|2021-08-17 01:58:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165530000|2021-08-17 01:58:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165540000|2021-08-17 01:59:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165560000|2021-08-17 01:59:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165570000|2021-08-17 01:59:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165590000|2021-08-17 01:59:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165600000|2021-08-17 02:00:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165610000|2021-08-17 02:00:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165630000|2021-08-17 02:00:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165640000|2021-08-17 02:00:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165650000|2021-08-17 02:00:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165660000|2021-08-17 02:01:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165680000|2021-08-17 02:01:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165690000|2021-08-17 02:01:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165700000|2021-08-17 02:01:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165720000|2021-08-17 02:02:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165730000|2021-08-17 02:02:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629165740000|2021-08-17 02:02:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629165750000|2021-08-17 02:02:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165770000|2021-08-17 02:02:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165780000|2021-08-17 02:03:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165790000|2021-08-17 02:03:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165810000|2021-08-17 02:03:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165820000|2021-08-17 02:03:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165830000|2021-08-17 02:03:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165840000|2021-08-17 02:04:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165860000|2021-08-17 02:04:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629165870000|2021-08-17 02:04:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629165880000|2021-08-17 02:04:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165900000|2021-08-17 02:05:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165910000|2021-08-17 02:05:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165920000|2021-08-17 02:05:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165930000|2021-08-17 02:05:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165950000|2021-08-17 02:05:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165960000|2021-08-17 02:06:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165970000|2021-08-17 02:06:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629165990000|2021-08-17 02:06:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166010000|2021-08-17 02:06:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166020000|2021-08-17 02:07:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166040000|2021-08-17 02:07:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166050000|2021-08-17 02:07:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166080000|2021-08-17 02:08:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166100000|2021-08-17 02:08:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166110000|2021-08-17 02:08:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166130000|2021-08-17 02:08:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166140000|2021-08-17 02:09:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166150000|2021-08-17 02:09:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166170000|2021-08-17 02:09:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166190000|2021-08-17 02:09:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166200000|2021-08-17 02:10:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166220000|2021-08-17 02:10:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166230000|2021-08-17 02:10:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166240000|2021-08-17 02:10:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166260000|2021-08-17 02:11:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166270000|2021-08-17 02:11:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166280000|2021-08-17 02:11:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166290000|2021-08-17 02:11:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166300000|2021-08-17 02:11:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166310000|2021-08-17 02:11:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166320000|2021-08-17 02:12:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166330000|2021-08-17 02:12:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166350000|2021-08-17 02:12:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166370000|2021-08-17 02:12:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166380000|2021-08-17 02:13:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166390000|2021-08-17 02:13:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166400000|2021-08-17 02:13:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166410000|2021-08-17 02:13:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166420000|2021-08-17 02:13:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166440000|2021-08-17 02:14:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166450000|2021-08-17 02:14:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629166480000|2021-08-17 02:14:40|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629166490000|2021-08-17 02:14:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629166500000|2021-08-17 02:15:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629166510000|2021-08-17 02:15:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629166560000|2021-08-17 02:16:00|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166580000|2021-08-17 02:16:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166590000|2021-08-17 02:16:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166600000|2021-08-17 02:16:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166620000|2021-08-17 02:17:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166640000|2021-08-17 02:17:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166650000|2021-08-17 02:17:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166660000|2021-08-17 02:17:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166670000|2021-08-17 02:17:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166680000|2021-08-17 02:18:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166690000|2021-08-17 02:18:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166730000|2021-08-17 02:18:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13372.3|13368.3|0
1629166740000|2021-08-17 02:19:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166760000|2021-08-17 02:19:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166770000|2021-08-17 02:19:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166780000|2021-08-17 02:19:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166800000|2021-08-17 02:20:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166820000|2021-08-17 02:20:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166830000|2021-08-17 02:20:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166850000|2021-08-17 02:20:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166860000|2021-08-17 02:21:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166870000|2021-08-17 02:21:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166880000|2021-08-17 02:21:20|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629166890000|2021-08-17 02:21:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13372.3|13368.3|0
1629166910000|2021-08-17 02:21:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1629166920000|2021-08-17 02:22:00|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166940000|2021-08-17 02:22:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166950000|2021-08-17 02:22:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166960000|2021-08-17 02:22:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629166970000|2021-08-17 02:22:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629166980000|2021-08-17 02:23:00|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167000000|2021-08-17 02:23:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167010000|2021-08-17 02:23:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167030000|2021-08-17 02:23:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167040000|2021-08-17 02:24:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629167050000|2021-08-17 02:24:10|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629167070000|2021-08-17 02:24:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629167150000|2021-08-17 02:25:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629167160000|2021-08-17 02:26:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167180000|2021-08-17 02:26:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167190000|2021-08-17 02:26:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167210000|2021-08-17 02:26:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167220000|2021-08-17 02:27:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167270000|2021-08-17 02:27:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167280000|2021-08-17 02:28:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167300000|2021-08-17 02:28:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167310000|2021-08-17 02:28:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167320000|2021-08-17 02:28:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167330000|2021-08-17 02:28:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167340000|2021-08-17 02:29:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167390000|2021-08-17 02:29:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167410000|2021-08-17 02:30:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167450000|2021-08-17 02:30:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167490000|2021-08-17 02:31:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167510000|2021-08-17 02:31:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167530000|2021-08-17 02:32:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167570000|2021-08-17 02:32:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167620000|2021-08-17 02:33:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167630000|2021-08-17 02:33:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629167640000|2021-08-17 02:34:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629167730000|2021-08-17 02:35:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629167760000|2021-08-17 02:36:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629167780000|2021-08-17 02:36:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167790000|2021-08-17 02:36:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167810000|2021-08-17 02:36:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629167820000|2021-08-17 02:37:00|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167850000|2021-08-17 02:37:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167910000|2021-08-17 02:38:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629167920000|2021-08-17 02:38:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629167930000|2021-08-17 02:38:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629167940000|2021-08-17 02:39:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629167990000|2021-08-17 02:39:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629168000000|2021-08-17 02:40:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168090000|2021-08-17 02:41:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168110000|2021-08-17 02:41:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629168120000|2021-08-17 02:42:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629168160000|2021-08-17 02:42:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168170000|2021-08-17 02:42:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629168230000|2021-08-17 02:43:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629168260000|2021-08-17 02:44:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629168270000|2021-08-17 02:44:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168290000|2021-08-17 02:44:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629168350000|2021-08-17 02:45:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629168430000|2021-08-17 02:47:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629168440000|2021-08-17 02:47:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629168460000|2021-08-17 02:47:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629168490000|2021-08-17 02:48:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629168500000|2021-08-17 02:48:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629168510000|2021-08-17 02:48:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629168520000|2021-08-17 02:48:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629168530000|2021-08-17 02:48:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629168540000|2021-08-17 02:49:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168610000|2021-08-17 02:50:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168680000|2021-08-17 02:51:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168740000|2021-08-17 02:52:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168810000|2021-08-17 02:53:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168890000|2021-08-17 02:54:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168930000|2021-08-17 02:55:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168940000|2021-08-17 02:55:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168950000|2021-08-17 02:55:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629168960000|2021-08-17 02:56:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169070000|2021-08-17 02:57:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169100000|2021-08-17 02:58:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169110000|2021-08-17 02:58:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169120000|2021-08-17 02:58:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169140000|2021-08-17 02:59:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629169210000|2021-08-17 03:00:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629169240000|2021-08-17 03:00:40|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|10
1629169250000|2021-08-17 03:00:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629169260000|2021-08-17 03:01:00|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629169270000|2021-08-17 03:01:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629169300000|2021-08-17 03:01:40|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629169310000|2021-08-17 03:01:50|13373.9|13369.9|13374.7|13370.7|13375.4|13371.4|13373.9|13369.9|0
1629169320000|2021-08-17 03:02:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629169330000|2021-08-17 03:02:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629169360000|2021-08-17 03:02:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169390000|2021-08-17 03:03:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169460000|2021-08-17 03:04:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629169480000|2021-08-17 03:04:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629169490000|2021-08-17 03:04:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629169520000|2021-08-17 03:05:20|13377|13373|13377|13373|13377|13373|13377|13373|1
1629169530000|2021-08-17 03:05:30|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629169650000|2021-08-17 03:07:30|13376.2|13372.2|13377|13373|13377|13373|13375.4|13371.4|0
1629169660000|2021-08-17 03:07:40|13376.2|13372.2|13377|13373|13377|13373|13375.4|13371.4|0
1629169790000|2021-08-17 03:09:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629169800000|2021-08-17 03:10:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629169870000|2021-08-17 03:11:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629169920000|2021-08-17 03:12:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629170150000|2021-08-17 03:15:50|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629170160000|2021-08-17 03:16:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629170170000|2021-08-17 03:16:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629170180000|2021-08-17 03:16:20|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629170190000|2021-08-17 03:16:30|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629170200000|2021-08-17 03:16:40|13377|13373|13377|13373|13377|13373|13376.2|13372.2|0
1629170210000|2021-08-17 03:16:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170220000|2021-08-17 03:17:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170230000|2021-08-17 03:17:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170240000|2021-08-17 03:17:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170250000|2021-08-17 03:17:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170260000|2021-08-17 03:17:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170270000|2021-08-17 03:17:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170280000|2021-08-17 03:18:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170290000|2021-08-17 03:18:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170330000|2021-08-17 03:18:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170340000|2021-08-17 03:19:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170350000|2021-08-17 03:19:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170360000|2021-08-17 03:19:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170370000|2021-08-17 03:19:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170380000|2021-08-17 03:19:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170390000|2021-08-17 03:19:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170400000|2021-08-17 03:20:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170410000|2021-08-17 03:20:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170420000|2021-08-17 03:20:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170430000|2021-08-17 03:20:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170440000|2021-08-17 03:20:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170450000|2021-08-17 03:20:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170460000|2021-08-17 03:21:00|13376.2|13372.2|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1629170480000|2021-08-17 03:21:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170520000|2021-08-17 03:22:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629170610000|2021-08-17 03:23:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629170640000|2021-08-17 03:24:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629170650000|2021-08-17 03:24:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629170830000|2021-08-17 03:27:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629170850000|2021-08-17 03:27:30|13376.2|13372.2|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1629170940000|2021-08-17 03:29:00|13376.2|13372.2|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1629170970000|2021-08-17 03:29:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629171000000|2021-08-17 03:30:00|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629171010000|2021-08-17 03:30:10|13377|13373|13377|13373|13377|13373|13376.2|13372.2|0
1629171020000|2021-08-17 03:30:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629171360000|2021-08-17 03:36:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629171530000|2021-08-17 03:38:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629171540000|2021-08-17 03:39:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1629171610000|2021-08-17 03:40:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629171620000|2021-08-17 03:40:20|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629171630000|2021-08-17 03:40:30|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629171640000|2021-08-17 03:40:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629171720000|2021-08-17 03:42:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629171750000|2021-08-17 03:42:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629171770000|2021-08-17 03:42:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629171870000|2021-08-17 03:44:30|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629171950000|2021-08-17 03:45:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629171980000|2021-08-17 03:46:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629171990000|2021-08-17 03:46:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629172000000|2021-08-17 03:46:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629172010000|2021-08-17 03:46:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629172020000|2021-08-17 03:47:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629172030000|2021-08-17 03:47:10|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629172040000|2021-08-17 03:47:20|13377|13373|13377|13373|13377|13373|13376.2|13372.2|0
1629172080000|2021-08-17 03:48:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629172740000|2021-08-17 03:59:00|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629172780000|2021-08-17 03:59:40|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629172790000|2021-08-17 03:59:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629172850000|2021-08-17 04:00:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629172860000|2021-08-17 04:01:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629172880000|2021-08-17 04:01:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629172920000|2021-08-17 04:02:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629172940000|2021-08-17 04:02:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629172960000|2021-08-17 04:02:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629172980000|2021-08-17 04:03:00|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|90
1629172990000|2021-08-17 04:03:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629173040000|2021-08-17 04:04:00|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|1
1629173160000|2021-08-17 04:06:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629173340000|2021-08-17 04:09:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629173390000|2021-08-17 04:09:50|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629173420000|2021-08-17 04:10:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629173460000|2021-08-17 04:11:00|13376.2|13372.2|13377|13373|13377|13373|13375.4|13371.4|0
1629173470000|2021-08-17 04:11:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629173490000|2021-08-17 04:11:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629173520000|2021-08-17 04:12:00|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629173700000|2021-08-17 04:15:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629173940000|2021-08-17 04:19:00|||||||||2
1629173970000|2021-08-17 04:19:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629173990000|2021-08-17 04:19:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629174000000|2021-08-17 04:20:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629174020000|2021-08-17 04:20:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629174030000|2021-08-17 04:20:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629174330000|2021-08-17 04:25:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629174340000|2021-08-17 04:25:40|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|0
1629174410000|2021-08-17 04:26:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629174500000|2021-08-17 04:28:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629174510000|2021-08-17 04:28:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629174520000|2021-08-17 04:28:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629174590000|2021-08-17 04:29:50|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629174630000|2021-08-17 04:30:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1629174640000|2021-08-17 04:30:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629174670000|2021-08-17 04:31:10|13377|13373|13377|13373|13377|13373|13377|13373|0
1629174700000|2021-08-17 04:31:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629174740000|2021-08-17 04:32:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629174790000|2021-08-17 04:33:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629174940000|2021-08-17 04:35:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629174960000|2021-08-17 04:36:00|||||||||1
1629175140000|2021-08-17 04:39:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629175170000|2021-08-17 04:39:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629175300000|2021-08-17 04:41:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629175330000|2021-08-17 04:42:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629175370000|2021-08-17 04:42:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1629175400000|2021-08-17 04:43:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629175450000|2021-08-17 04:44:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629175570000|2021-08-17 04:46:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1629175640000|2021-08-17 04:47:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629175770000|2021-08-17 04:49:30|||||||||1
1629175810000|2021-08-17 04:50:10|||||||||1
1629175830000|2021-08-17 04:50:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|12
1629175860000|2021-08-17 04:51:00|||||||||1
1629175890000|2021-08-17 04:51:30|||||||||1
1629176420000|2021-08-17 05:00:20|||||||||1
1629176430000|2021-08-17 05:00:30|13377|13373|13377|13373|13377|13373|13377|13373|3
1629176580000|2021-08-17 05:03:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629176590000|2021-08-17 05:03:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629176610000|2021-08-17 05:03:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629176620000|2021-08-17 05:03:40|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629176640000|2021-08-17 05:04:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629176650000|2021-08-17 05:04:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629176720000|2021-08-17 05:05:20|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629176870000|2021-08-17 05:07:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629177070000|2021-08-17 05:11:10|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177210000|2021-08-17 05:13:30|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177220000|2021-08-17 05:13:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177230000|2021-08-17 05:13:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177240000|2021-08-17 05:14:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177250000|2021-08-17 05:14:10|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177260000|2021-08-17 05:14:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177270000|2021-08-17 05:14:30|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177280000|2021-08-17 05:14:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177290000|2021-08-17 05:14:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629177300000|2021-08-17 05:15:00|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177310000|2021-08-17 05:15:10|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629177380000|2021-08-17 05:16:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629177520000|2021-08-17 05:18:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629177840000|2021-08-17 05:24:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|1
1629177850000|2021-08-17 05:24:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629177860000|2021-08-17 05:24:20|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629177870000|2021-08-17 05:24:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629178010000|2021-08-17 05:26:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|1
1629178170000|2021-08-17 05:29:30|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629178200000|2021-08-17 05:30:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|0
1629178210000|2021-08-17 05:30:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629178260000|2021-08-17 05:31:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629178290000|2021-08-17 05:31:30|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629178300000|2021-08-17 05:31:40|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629178370000|2021-08-17 05:32:50|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629178380000|2021-08-17 05:33:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629178390000|2021-08-17 05:33:10|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629178400000|2021-08-17 05:33:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629178410000|2021-08-17 05:33:30|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629178450000|2021-08-17 05:34:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629178460000|2021-08-17 05:34:20|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629178530000|2021-08-17 05:35:30|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629178640000|2021-08-17 05:37:20|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|0
1629178850000|2021-08-17 05:40:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629178980000|2021-08-17 05:43:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|2
1629179330000|2021-08-17 05:48:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629179340000|2021-08-17 05:49:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629179350000|2021-08-17 05:49:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629179360000|2021-08-17 05:49:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629179410000|2021-08-17 05:50:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629179470000|2021-08-17 05:51:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629179600000|2021-08-17 05:53:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629179610000|2021-08-17 05:53:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629180000000|2021-08-17 06:00:00|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|1
1629180020000|2021-08-17 06:00:20|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|1
1629180050000|2021-08-17 06:00:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|1
1629180060000|2021-08-17 06:01:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629180110000|2021-08-17 06:01:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|3
1629180120000|2021-08-17 06:02:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180160000|2021-08-17 06:02:40|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|0
1629180190000|2021-08-17 06:03:10|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629180200000|2021-08-17 06:03:20|13387.2|13383.2|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|0
1629180240000|2021-08-17 06:04:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629180260000|2021-08-17 06:04:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629180280000|2021-08-17 06:04:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180290000|2021-08-17 06:04:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180390000|2021-08-17 06:06:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|12
1629180400000|2021-08-17 06:06:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629180410000|2021-08-17 06:06:50|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180420000|2021-08-17 06:07:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180560000|2021-08-17 06:09:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|12
1629180570000|2021-08-17 06:09:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629180580000|2021-08-17 06:09:40|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629180590000|2021-08-17 06:09:50|13384|13380|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|0
1629180640000|2021-08-17 06:10:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629180650000|2021-08-17 06:10:50|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629180660000|2021-08-17 06:11:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629180680000|2021-08-17 06:11:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629180690000|2021-08-17 06:11:30|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629180700000|2021-08-17 06:11:40|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1629180710000|2021-08-17 06:11:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180720000|2021-08-17 06:12:00|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13384.8|13380.8|1
1629180740000|2021-08-17 06:12:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629180750000|2021-08-17 06:12:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629180780000|2021-08-17 06:13:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629180790000|2021-08-17 06:13:10|13386.4|13382.4|13387.2|13383.2|13387.9|13383.9|13386.4|13382.4|0
1629180800000|2021-08-17 06:13:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629180810000|2021-08-17 06:13:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629180850000|2021-08-17 06:14:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629180890000|2021-08-17 06:14:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629180940000|2021-08-17 06:15:40|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629180950000|2021-08-17 06:15:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629180970000|2021-08-17 06:16:10|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181030000|2021-08-17 06:17:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181040000|2021-08-17 06:17:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181050000|2021-08-17 06:17:30|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181070000|2021-08-17 06:17:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181080000|2021-08-17 06:18:00|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181090000|2021-08-17 06:18:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629181100000|2021-08-17 06:18:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181120000|2021-08-17 06:18:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629181130000|2021-08-17 06:18:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629181170000|2021-08-17 06:19:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181190000|2021-08-17 06:19:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181210000|2021-08-17 06:20:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629181220000|2021-08-17 06:20:20|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1629181230000|2021-08-17 06:20:30|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629181250000|2021-08-17 06:20:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181260000|2021-08-17 06:21:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629181290000|2021-08-17 06:21:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|2
1629181300000|2021-08-17 06:21:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181310000|2021-08-17 06:21:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181320000|2021-08-17 06:22:00|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181330000|2021-08-17 06:22:10|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629181340000|2021-08-17 06:22:20|13385.6|13381.6|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1629181350000|2021-08-17 06:22:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181360000|2021-08-17 06:22:40|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181370000|2021-08-17 06:22:50|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629181380000|2021-08-17 06:23:00|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181420000|2021-08-17 06:23:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181430000|2021-08-17 06:23:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181440000|2021-08-17 06:24:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181500000|2021-08-17 06:25:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629181510000|2021-08-17 06:25:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629181520000|2021-08-17 06:25:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629181550000|2021-08-17 06:25:50|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629181590000|2021-08-17 06:26:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629181650000|2021-08-17 06:27:30|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629181660000|2021-08-17 06:27:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629181680000|2021-08-17 06:28:00|13387.2|13383.2|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|2
1629181700000|2021-08-17 06:28:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629181740000|2021-08-17 06:29:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629181820000|2021-08-17 06:30:20|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629181840000|2021-08-17 06:30:40|13387.2|13383.2|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|0
1629181860000|2021-08-17 06:31:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629181870000|2021-08-17 06:31:10|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629181910000|2021-08-17 06:31:50|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629181920000|2021-08-17 06:32:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629181940000|2021-08-17 06:32:20|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629181950000|2021-08-17 06:32:30|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629181970000|2021-08-17 06:32:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629182060000|2021-08-17 06:34:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629182070000|2021-08-17 06:34:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629182140000|2021-08-17 06:35:40|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629182180000|2021-08-17 06:36:20|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|2
1629182210000|2021-08-17 06:36:50|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629182220000|2021-08-17 06:37:00|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629182260000|2021-08-17 06:37:40|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629182280000|2021-08-17 06:38:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629182320000|2021-08-17 06:38:40|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629182350000|2021-08-17 06:39:10|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|6
1629182360000|2021-08-17 06:39:20|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629182370000|2021-08-17 06:39:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629182390000|2021-08-17 06:39:50|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629182400000|2021-08-17 06:40:00|13390.3|13386.3|13391.1|13387.1|13391.8|13387.8|13390.3|13386.3|0
1629182460000|2021-08-17 06:41:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629182470000|2021-08-17 06:41:10|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629182480000|2021-08-17 06:41:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629182490000|2021-08-17 06:41:30|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629182500000|2021-08-17 06:41:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629182510000|2021-08-17 06:41:50|||||||||1
1629182530000|2021-08-17 06:42:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|1
1629182550000|2021-08-17 06:42:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629182600000|2021-08-17 06:43:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629182650000|2021-08-17 06:44:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629182660000|2021-08-17 06:44:20|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629182680000|2021-08-17 06:44:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629182690000|2021-08-17 06:44:50|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629182730000|2021-08-17 06:45:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629182740000|2021-08-17 06:45:40|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|31
1629182750000|2021-08-17 06:45:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629182760000|2021-08-17 06:46:00|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|4
1629182780000|2021-08-17 06:46:20|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629182790000|2021-08-17 06:46:30|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629182800000|2021-08-17 06:46:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629182820000|2021-08-17 06:47:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1629182830000|2021-08-17 06:47:10|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629182860000|2021-08-17 06:47:40|13396.5|13392.5|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629182900000|2021-08-17 06:48:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629182930000|2021-08-17 06:48:50|||||||||2
1629182940000|2021-08-17 06:49:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629182950000|2021-08-17 06:49:10|13396.5|13392.5|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629182970000|2021-08-17 06:49:30|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|0
1629182980000|2021-08-17 06:49:40|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|0
1629183040000|2021-08-17 06:50:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629183050000|2021-08-17 06:50:50|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629183060000|2021-08-17 06:51:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629183080000|2021-08-17 06:51:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629183100000|2021-08-17 06:51:40|13395|13391|13395|13391|13395|13391|13394.2|13390.2|0
1629183110000|2021-08-17 06:51:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629183120000|2021-08-17 06:52:00|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629183150000|2021-08-17 06:52:30|13395|13391|13395|13391|13395|13391|13395|13391|0
1629183290000|2021-08-17 06:54:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1629183380000|2021-08-17 06:56:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629183390000|2021-08-17 06:56:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629183410000|2021-08-17 06:56:50|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629183440000|2021-08-17 06:57:20|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629183470000|2021-08-17 06:57:50|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629183490000|2021-08-17 06:58:10|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629183520000|2021-08-17 06:58:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629183530000|2021-08-17 06:58:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629183560000|2021-08-17 06:59:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629183590000|2021-08-17 06:59:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629183600000|2021-08-17 07:00:00|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629183610000|2021-08-17 07:00:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629183620000|2021-08-17 07:00:20|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629183630000|2021-08-17 07:00:30|13392.6|13388.6|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629183660000|2021-08-17 07:01:00|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629183710000|2021-08-17 07:01:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629183770000|2021-08-17 07:02:50|13395|13391|13395|13391|13395|13391|13394.2|13390.2|0
1629183810000|2021-08-17 07:03:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629183870000|2021-08-17 07:04:30|13395|13391|13395|13391|13395|13391|13395|13391|0
1629183900000|2021-08-17 07:05:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|25
1629183910000|2021-08-17 07:05:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629183920000|2021-08-17 07:05:20|13397.3|13393.3|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629183930000|2021-08-17 07:05:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629183940000|2021-08-17 07:05:40|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629183950000|2021-08-17 07:05:50|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629183960000|2021-08-17 07:06:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629183970000|2021-08-17 07:06:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629183980000|2021-08-17 07:06:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629183990000|2021-08-17 07:06:30|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629184000000|2021-08-17 07:06:40|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629184020000|2021-08-17 07:07:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629184050000|2021-08-17 07:07:30|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629184060000|2021-08-17 07:07:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629184070000|2021-08-17 07:07:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629184080000|2021-08-17 07:08:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629184090000|2021-08-17 07:08:10|||||||||5
1629184160000|2021-08-17 07:09:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629184190000|2021-08-17 07:09:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629184230000|2021-08-17 07:10:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|3
1629184240000|2021-08-17 07:10:40|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|17
1629184250000|2021-08-17 07:10:50|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|14
1629184270000|2021-08-17 07:11:10|13402.8|13398.8|13402|13398|13402.8|13398.8|13402|13398|0
1629184280000|2021-08-17 07:11:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402|13398|0
1629184290000|2021-08-17 07:11:30|13403.6|13399.6|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|0
1629184300000|2021-08-17 07:11:40|13402|13398|13402|13398|13402|13398|13402|13398|0
1629184310000|2021-08-17 07:11:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629184320000|2021-08-17 07:12:00|13400.4|13396.4|13402|13398|13402.8|13398.8|13400.4|13396.4|0
1629184340000|2021-08-17 07:12:20|13401.2|13397.2|13401.2|13397.2|13402|13398|13401.2|13397.2|0
1629184350000|2021-08-17 07:12:30|13402|13398|13402|13398|13402|13398|13402|13398|0
1629184380000|2021-08-17 07:13:00|13402.8|13398.8|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|0
1629184390000|2021-08-17 07:13:10|13403.6|13399.6|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|0
1629184400000|2021-08-17 07:13:20|13403.6|13399.6|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|0
1629184410000|2021-08-17 07:13:30|13403.6|13399.6|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|101
1629184430000|2021-08-17 07:13:50|13403.6|13399.6|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|0
1629184450000|2021-08-17 07:14:10|13402|13398|13402.8|13398.8|13402.8|13398.8|13402|13398|0
1629184480000|2021-08-17 07:14:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402.8|13398.8|0
1629184490000|2021-08-17 07:14:50|13402.8|13398.8|13403.6|13399.6|13403.6|13399.6|13402.8|13398.8|0
1629184500000|2021-08-17 07:15:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|0
1629184510000|2021-08-17 07:15:10|13403.6|13399.6|13404.3|13400.3|13404.3|13400.3|13403.6|13399.6|0
1629184520000|2021-08-17 07:15:20|13403.6|13399.6|13403.6|13399.6|13404.3|13400.3|13402.8|13398.8|0
1629184530000|2021-08-17 07:15:30|13402.8|13398.8|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|0
1629184540000|2021-08-17 07:15:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402.8|13398.8|0
1629184550000|2021-08-17 07:15:50|13402.8|13398.8|13402|13398|13402.8|13398.8|13402|13398|0
1629184570000|2021-08-17 07:16:10|13401.2|13397.2|13402|13398|13402|13398|13401.2|13397.2|0
1629184580000|2021-08-17 07:16:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629184590000|2021-08-17 07:16:30|13402|13398|13401.2|13397.2|13402|13398|13401.2|13397.2|0
1629184600000|2021-08-17 07:16:40|13402|13398|13401.2|13397.2|13402|13398|13401.2|13397.2|0
1629184610000|2021-08-17 07:16:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629184620000|2021-08-17 07:17:00|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629184630000|2021-08-17 07:17:10|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629184640000|2021-08-17 07:17:20|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629184660000|2021-08-17 07:17:40|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629184670000|2021-08-17 07:17:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629184680000|2021-08-17 07:18:00|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|0
1629184700000|2021-08-17 07:18:20|13398.9|13394.9|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629184710000|2021-08-17 07:18:30|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629184720000|2021-08-17 07:18:40|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|1
1629184730000|2021-08-17 07:18:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629184760000|2021-08-17 07:19:20|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629184810000|2021-08-17 07:20:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629184820000|2021-08-17 07:20:20|13398.9|13394.9|13399.7|13395.7|13400.4|13396.4|13398.9|13394.9|0
1629184830000|2021-08-17 07:20:30|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629184840000|2021-08-17 07:20:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629184850000|2021-08-17 07:20:50|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629184870000|2021-08-17 07:21:10|13401.2|13397.2|13401.2|13397.2|13402|13398|13400.4|13396.4|2
1629184880000|2021-08-17 07:21:20|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629184890000|2021-08-17 07:21:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629184900000|2021-08-17 07:21:40|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629184920000|2021-08-17 07:22:00|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629184940000|2021-08-17 07:22:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629184990000|2021-08-17 07:23:10|13400.4|13396.4|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629185000000|2021-08-17 07:23:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629185010000|2021-08-17 07:23:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629185030000|2021-08-17 07:23:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629185040000|2021-08-17 07:24:00|13398.9|13394.9|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629185050000|2021-08-17 07:24:10|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629185080000|2021-08-17 07:24:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629185090000|2021-08-17 07:24:50|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|1
1629185100000|2021-08-17 07:25:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629185180000|2021-08-17 07:26:20|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629185210000|2021-08-17 07:26:50|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629185220000|2021-08-17 07:27:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|1
1629185250000|2021-08-17 07:27:30|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|0
1629185260000|2021-08-17 07:27:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629185290000|2021-08-17 07:28:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629185310000|2021-08-17 07:28:30|13397.3|13393.3|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629185320000|2021-08-17 07:28:40|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|0
1629185340000|2021-08-17 07:29:00|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629185350000|2021-08-17 07:29:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629185370000|2021-08-17 07:29:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629185380000|2021-08-17 07:29:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629185390000|2021-08-17 07:29:50|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629185400000|2021-08-17 07:30:00|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629185420000|2021-08-17 07:30:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629185430000|2021-08-17 07:30:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629185470000|2021-08-17 07:31:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629185480000|2021-08-17 07:31:20|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629185490000|2021-08-17 07:31:30|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629185510000|2021-08-17 07:31:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629185520000|2021-08-17 07:32:00|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629185600000|2021-08-17 07:33:20|13395|13391|13395|13391|13395|13391|13395|13391|0
1629185630000|2021-08-17 07:33:50|13394.2|13390.2|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629185640000|2021-08-17 07:34:00|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629185650000|2021-08-17 07:34:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629185660000|2021-08-17 07:34:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629185680000|2021-08-17 07:34:40|13392.6|13388.6|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629185690000|2021-08-17 07:34:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|0
1629185700000|2021-08-17 07:35:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629185720000|2021-08-17 07:35:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629185730000|2021-08-17 07:35:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629185740000|2021-08-17 07:35:40|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629185750000|2021-08-17 07:35:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629185770000|2021-08-17 07:36:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1629185810000|2021-08-17 07:36:50|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629185820000|2021-08-17 07:37:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629185850000|2021-08-17 07:37:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629185860000|2021-08-17 07:37:40|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629185880000|2021-08-17 07:38:00|||||||||1
1629185890000|2021-08-17 07:38:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|26
1629185910000|2021-08-17 07:38:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629185940000|2021-08-17 07:39:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629185960000|2021-08-17 07:39:20|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629185970000|2021-08-17 07:39:30|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629185980000|2021-08-17 07:39:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|0
1629186000000|2021-08-17 07:40:00|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629186010000|2021-08-17 07:40:10|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629186020000|2021-08-17 07:40:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629186030000|2021-08-17 07:40:30|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629186040000|2021-08-17 07:40:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|0
1629186050000|2021-08-17 07:40:50|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629186060000|2021-08-17 07:41:00|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629186070000|2021-08-17 07:41:10|13392.6|13388.6|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629186080000|2021-08-17 07:41:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|0
1629186090000|2021-08-17 07:41:30|13392.6|13388.6|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|0
1629186100000|2021-08-17 07:41:40|13392.6|13388.6|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629186110000|2021-08-17 07:41:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629186120000|2021-08-17 07:42:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629186140000|2021-08-17 07:42:20|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629186150000|2021-08-17 07:42:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629186180000|2021-08-17 07:43:00|13395|13391|13395|13391|13395|13391|13395|13391|11
1629186190000|2021-08-17 07:43:10|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629186200000|2021-08-17 07:43:20|13394.2|13390.2|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186210000|2021-08-17 07:43:30|13395|13391|13395|13391|13395|13391|13395|13391|3
1629186230000|2021-08-17 07:43:50|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629186250000|2021-08-17 07:44:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1629186310000|2021-08-17 07:45:10|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186370000|2021-08-17 07:46:10|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629186380000|2021-08-17 07:46:20|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629186420000|2021-08-17 07:47:00|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629186470000|2021-08-17 07:47:50|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186510000|2021-08-17 07:48:30|13395|13391|13395|13391|13395|13391|13395|13391|0
1629186520000|2021-08-17 07:48:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629186530000|2021-08-17 07:48:50|13395|13391|13395|13391|13395|13391|13395|13391|0
1629186540000|2021-08-17 07:49:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629186550000|2021-08-17 07:49:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|1
1629186560000|2021-08-17 07:49:20|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|1
1629186590000|2021-08-17 07:49:50|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186600000|2021-08-17 07:50:00|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629186610000|2021-08-17 07:50:10|13394.2|13390.2|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186640000|2021-08-17 07:50:40|13395|13391|13395|13391|13395|13391|13395|13391|0
1629186650000|2021-08-17 07:50:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629186660000|2021-08-17 07:51:00|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186670000|2021-08-17 07:51:10|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629186680000|2021-08-17 07:51:20|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629186690000|2021-08-17 07:51:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629186810000|2021-08-17 07:53:30|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629186820000|2021-08-17 07:53:40|||||||||1
1629186850000|2021-08-17 07:54:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629186860000|2021-08-17 07:54:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|0
1629186870000|2021-08-17 07:54:30|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629186950000|2021-08-17 07:55:50|13395|13391|13395|13391|13395|13391|13395|13391|0
1629186960000|2021-08-17 07:56:00|13394.2|13390.2|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629187020000|2021-08-17 07:57:00|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629187030000|2021-08-17 07:57:10|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629187100000|2021-08-17 07:58:20|13391.8|13387.8|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|66
1629187220000|2021-08-17 08:00:20|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629187240000|2021-08-17 08:00:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629187250000|2021-08-17 08:00:50|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|323
1629187270000|2021-08-17 08:01:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629187300000|2021-08-17 08:01:40|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629187340000|2021-08-17 08:02:20|||||||||11
1629187360000|2021-08-17 08:02:40|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629187390000|2021-08-17 08:03:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629187440000|2021-08-17 08:04:00|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|0
1629187520000|2021-08-17 08:05:20|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629187540000|2021-08-17 08:05:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629187560000|2021-08-17 08:06:00|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629187570000|2021-08-17 08:06:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629187600000|2021-08-17 08:06:40|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629187620000|2021-08-17 08:07:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|75
1629187630000|2021-08-17 08:07:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629187680000|2021-08-17 08:08:00|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629187770000|2021-08-17 08:09:30|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629187790000|2021-08-17 08:09:50|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629187810000|2021-08-17 08:10:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629187820000|2021-08-17 08:10:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629187830000|2021-08-17 08:10:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629187840000|2021-08-17 08:10:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629187900000|2021-08-17 08:11:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629187910000|2021-08-17 08:11:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629187920000|2021-08-17 08:12:00|13391.8|13387.8|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629187930000|2021-08-17 08:12:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629187940000|2021-08-17 08:12:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629187950000|2021-08-17 08:12:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629188010000|2021-08-17 08:13:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629188020000|2021-08-17 08:13:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629188030000|2021-08-17 08:13:50|13391.8|13387.8|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629188040000|2021-08-17 08:14:00|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629188070000|2021-08-17 08:14:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629188080000|2021-08-17 08:14:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629188090000|2021-08-17 08:14:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629188110000|2021-08-17 08:15:10|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|101
1629188130000|2021-08-17 08:15:30|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629188140000|2021-08-17 08:15:40|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629188150000|2021-08-17 08:15:50|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|31
1629188160000|2021-08-17 08:16:00|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629188170000|2021-08-17 08:16:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629188220000|2021-08-17 08:17:00|13391.8|13387.8|13391.8|13387.8|13392.6|13388.6|13391.1|13387.1|0
1629188230000|2021-08-17 08:17:10|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|0
1629188240000|2021-08-17 08:17:20|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629188290000|2021-08-17 08:18:10|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629188390000|2021-08-17 08:19:50|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629188400000|2021-08-17 08:20:00|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|2
1629188440000|2021-08-17 08:20:40|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629188450000|2021-08-17 08:20:50|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629188500000|2021-08-17 08:21:40|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629188510000|2021-08-17 08:21:50|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629188530000|2021-08-17 08:22:10|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629188650000|2021-08-17 08:24:10|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629188680000|2021-08-17 08:24:40|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629188690000|2021-08-17 08:24:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|1
1629188720000|2021-08-17 08:25:20|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629188740000|2021-08-17 08:25:40|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629188760000|2021-08-17 08:26:00|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629188780000|2021-08-17 08:26:20|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|2
1629188790000|2021-08-17 08:26:30|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13397.3|13393.3|1
1629188800000|2021-08-17 08:26:40|13397.3|13393.3|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629188810000|2021-08-17 08:26:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629188830000|2021-08-17 08:27:10|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629188840000|2021-08-17 08:27:20|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629188850000|2021-08-17 08:27:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629188860000|2021-08-17 08:27:40|13397.3|13393.3|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629188870000|2021-08-17 08:27:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629188880000|2021-08-17 08:28:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629188950000|2021-08-17 08:29:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629188970000|2021-08-17 08:29:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629189050000|2021-08-17 08:30:50|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|3
1629189070000|2021-08-17 08:31:10|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629189120000|2021-08-17 08:32:00|13395|13391|13395|13391|13395.8|13391.8|13394.2|13390.2|0
1629189130000|2021-08-17 08:32:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629189300000|2021-08-17 08:35:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629189310000|2021-08-17 08:35:10|13395.8|13391.8|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629189320000|2021-08-17 08:35:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629189330000|2021-08-17 08:35:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629189340000|2021-08-17 08:35:40|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629189360000|2021-08-17 08:36:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629189370000|2021-08-17 08:36:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629189380000|2021-08-17 08:36:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629189390000|2021-08-17 08:36:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629189400000|2021-08-17 08:36:40|||||||||1
1629189460000|2021-08-17 08:37:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629189760000|2021-08-17 08:42:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|1
1629189770000|2021-08-17 08:42:50|13397.3|13393.3|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629189780000|2021-08-17 08:43:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629189790000|2021-08-17 08:43:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629189840000|2021-08-17 08:44:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629189860000|2021-08-17 08:44:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629189870000|2021-08-17 08:44:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629189900000|2021-08-17 08:45:00|13397.3|13393.3|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629189920000|2021-08-17 08:45:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629189930000|2021-08-17 08:45:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629189940000|2021-08-17 08:45:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629189950000|2021-08-17 08:45:50|13398.9|13394.9|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629189970000|2021-08-17 08:46:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629189980000|2021-08-17 08:46:20|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629189990000|2021-08-17 08:46:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629190010000|2021-08-17 08:46:50|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629190020000|2021-08-17 08:47:00|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629190030000|2021-08-17 08:47:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629190080000|2021-08-17 08:48:00|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629190120000|2021-08-17 08:48:40|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629190140000|2021-08-17 08:49:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629190150000|2021-08-17 08:49:10|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|0
1629190160000|2021-08-17 08:49:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629190180000|2021-08-17 08:49:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629190190000|2021-08-17 08:49:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629190200000|2021-08-17 08:50:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629190260000|2021-08-17 08:51:00|13402|13398|13402|13398|13402|13398|13402|13398|0
1629190340000|2021-08-17 08:52:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629190360000|2021-08-17 08:52:40|13400.4|13396.4|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629190370000|2021-08-17 08:52:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629190380000|2021-08-17 08:53:00|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629190390000|2021-08-17 08:53:10|13402|13398|13402|13398|13402|13398|13402|13398|0
1629190420000|2021-08-17 08:53:40|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629190450000|2021-08-17 08:54:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629190460000|2021-08-17 08:54:20|13402|13398|13401.2|13397.2|13402|13398|13401.2|13397.2|0
1629190470000|2021-08-17 08:54:30|13402|13398|13401.2|13397.2|13402|13398|13401.2|13397.2|0
1629190480000|2021-08-17 08:54:40|13402|13398|13401.2|13397.2|13402|13398|13401.2|13397.2|0
1629190490000|2021-08-17 08:54:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629190540000|2021-08-17 08:55:40|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629190580000|2021-08-17 08:56:20|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|0
1629190590000|2021-08-17 08:56:30|13402|13398|13402|13398|13402|13398|13401.2|13397.2|0
1629190600000|2021-08-17 08:56:40|13401.2|13397.2|13402|13398|13402|13398|13401.2|13397.2|0
1629190610000|2021-08-17 08:56:50|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629190620000|2021-08-17 08:57:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629190630000|2021-08-17 08:57:10|13400.4|13396.4|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629190730000|2021-08-17 08:58:50|||||||||2
1629190740000|2021-08-17 08:59:00|13401.2|13397.2|13402|13398|13402|13398|13401.2|13397.2|0
1629190750000|2021-08-17 08:59:10|13401.2|13397.2|13402|13398|13402|13398|13401.2|13397.2|0
1629190760000|2021-08-17 08:59:20|13401.2|13397.2|13402|13398|13402|13398|13401.2|13397.2|0
1629190790000|2021-08-17 08:59:50|||||||||3
1629190810000|2021-08-17 09:00:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629190890000|2021-08-17 09:01:30|||||||||1
1629190910000|2021-08-17 09:01:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1629190960000|2021-08-17 09:02:40|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629190970000|2021-08-17 09:02:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629191020000|2021-08-17 09:03:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1629191030000|2021-08-17 09:03:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629191040000|2021-08-17 09:04:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629191070000|2021-08-17 09:04:30|||||||||2
1629191080000|2021-08-17 09:04:40|13401.2|13397.2|13400.4|13396.4|13402|13398|13400.4|13396.4|0
1629191110000|2021-08-17 09:05:10|13401.2|13397.2|13400.4|13396.4|13402|13398|13400.4|13396.4|1
1629191140000|2021-08-17 09:05:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629191150000|2021-08-17 09:05:50|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629191160000|2021-08-17 09:06:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629191220000|2021-08-17 09:07:00|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629191240000|2021-08-17 09:07:20|||||||||1
1629191250000|2021-08-17 09:07:30|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629191280000|2021-08-17 09:08:00|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629191300000|2021-08-17 09:08:20|||||||||20
1629191310000|2021-08-17 09:08:30|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629191510000|2021-08-17 09:11:50|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|20
1629191730000|2021-08-17 09:15:30|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629191760000|2021-08-17 09:16:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629191770000|2021-08-17 09:16:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629191780000|2021-08-17 09:16:20|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629191790000|2021-08-17 09:16:30|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|0
1629191800000|2021-08-17 09:16:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629191810000|2021-08-17 09:16:50|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|0
1629192020000|2021-08-17 09:20:20|13397.3|13393.3|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|21
1629192120000|2021-08-17 09:22:00|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|30
1629192130000|2021-08-17 09:22:10|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|2
1629192160000|2021-08-17 09:22:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629192240000|2021-08-17 09:24:00|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629192250000|2021-08-17 09:24:10|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629192260000|2021-08-17 09:24:20|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629192270000|2021-08-17 09:24:30|13392.6|13388.6|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629192310000|2021-08-17 09:25:10|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|1
1629192320000|2021-08-17 09:25:20|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|1
1629192350000|2021-08-17 09:25:50|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629192360000|2021-08-17 09:26:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629192370000|2021-08-17 09:26:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629192450000|2021-08-17 09:27:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629192460000|2021-08-17 09:27:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629192540000|2021-08-17 09:29:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629192550000|2021-08-17 09:29:10|||||||||2
1629192560000|2021-08-17 09:29:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629192590000|2021-08-17 09:29:50|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629192600000|2021-08-17 09:30:00|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|3
1629192650000|2021-08-17 09:30:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629192800000|2021-08-17 09:33:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629192810000|2021-08-17 09:33:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193030000|2021-08-17 09:37:10|13395|13391|13395|13391|13395|13391|13395|13391|0
1629193040000|2021-08-17 09:37:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193120000|2021-08-17 09:38:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629193130000|2021-08-17 09:38:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|10
1629193140000|2021-08-17 09:39:00|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629193150000|2021-08-17 09:39:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193160000|2021-08-17 09:39:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629193170000|2021-08-17 09:39:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193190000|2021-08-17 09:39:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|5
1629193210000|2021-08-17 09:40:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|35
1629193370000|2021-08-17 09:42:50|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629193450000|2021-08-17 09:44:10|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629193460000|2021-08-17 09:44:20|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629193470000|2021-08-17 09:44:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193500000|2021-08-17 09:45:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629193570000|2021-08-17 09:46:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193580000|2021-08-17 09:46:20|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629193590000|2021-08-17 09:46:30|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629193600000|2021-08-17 09:46:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629193720000|2021-08-17 09:48:40|13395|13391|13395|13391|13395|13391|13395|13391|0
1629193730000|2021-08-17 09:48:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629193950000|2021-08-17 09:52:30|||||||||122
1629194100000|2021-08-17 09:55:00|||||||||9
1629194180000|2021-08-17 09:56:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|2
1629194260000|2021-08-17 09:57:40|13395|13391|13395|13391|13395|13391|13395|13391|0
1629194300000|2021-08-17 09:58:20|||||||||1
1629194400000|2021-08-17 10:00:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1629194420000|2021-08-17 10:00:20|13395|13391|13395|13391|13395|13391|13395|13391|0
1629194450000|2021-08-17 10:00:50|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|4
1629194510000|2021-08-17 10:01:50|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395|13391|20
1629194520000|2021-08-17 10:02:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629194590000|2021-08-17 10:03:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629194600000|2021-08-17 10:03:20|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629194630000|2021-08-17 10:03:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629194640000|2021-08-17 10:04:00|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629194650000|2021-08-17 10:04:10|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629194700000|2021-08-17 10:05:00|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629194710000|2021-08-17 10:05:10|13395.8|13391.8|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629194720000|2021-08-17 10:05:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629194780000|2021-08-17 10:06:20|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629194810000|2021-08-17 10:06:50|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629194820000|2021-08-17 10:07:00|13395|13391|13395|13391|13395|13391|13395|13391|0
1629194830000|2021-08-17 10:07:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629194860000|2021-08-17 10:07:40|13395|13391|13395|13391|13395|13391|13394.2|13390.2|0
1629194870000|2021-08-17 10:07:50|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629194880000|2021-08-17 10:08:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629194910000|2021-08-17 10:08:30|13395|13391|13395|13391|13395|13391|13395|13391|0
1629194920000|2021-08-17 10:08:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629194940000|2021-08-17 10:09:00|13395|13391|13395|13391|13395|13391|13395|13391|0
1629195030000|2021-08-17 10:10:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629195040000|2021-08-17 10:10:40|13395|13391|13395|13391|13395|13391|13395|13391|0
1629195050000|2021-08-17 10:10:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629195210000|2021-08-17 10:13:30|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629195220000|2021-08-17 10:13:40|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629195260000|2021-08-17 10:14:20|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629195270000|2021-08-17 10:14:30|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629195370000|2021-08-17 10:16:10|13395|13391|13395|13391|13395|13391|13395|13391|0
1629195380000|2021-08-17 10:16:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629195400000|2021-08-17 10:16:40|13395|13391|13395|13391|13395|13391|13395|13391|0
1629195450000|2021-08-17 10:17:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629195480000|2021-08-17 10:18:00|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629195520000|2021-08-17 10:18:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629195600000|2021-08-17 10:20:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629195640000|2021-08-17 10:20:40|||||||||15
1629195660000|2021-08-17 10:21:00|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|18
1629195780000|2021-08-17 10:23:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1629195800000|2021-08-17 10:23:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629195850000|2021-08-17 10:24:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629195870000|2021-08-17 10:24:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629195890000|2021-08-17 10:24:50|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629195900000|2021-08-17 10:25:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629195980000|2021-08-17 10:26:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629195990000|2021-08-17 10:26:30|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|0
1629196000000|2021-08-17 10:26:40|13395|13391|13395|13391|13395|13391|13395|13391|0
1629196010000|2021-08-17 10:26:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629196020000|2021-08-17 10:27:00|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629196090000|2021-08-17 10:28:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629196100000|2021-08-17 10:28:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629196140000|2021-08-17 10:29:00|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629196170000|2021-08-17 10:29:30|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629196180000|2021-08-17 10:29:40|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629196190000|2021-08-17 10:29:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629196340000|2021-08-17 10:32:20|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|16
1629196350000|2021-08-17 10:32:30|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629196360000|2021-08-17 10:32:40|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629196370000|2021-08-17 10:32:50|13395|13391|13395|13391|13395|13391|13395|13391|0
1629196400000|2021-08-17 10:33:20|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629196430000|2021-08-17 10:33:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629196530000|2021-08-17 10:35:30|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629196590000|2021-08-17 10:36:30|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629196600000|2021-08-17 10:36:40|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629196610000|2021-08-17 10:36:50|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629196680000|2021-08-17 10:38:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629196690000|2021-08-17 10:38:10|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629196710000|2021-08-17 10:38:30|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|0
1629196720000|2021-08-17 10:38:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629196810000|2021-08-17 10:40:10|13396.5|13392.5|13396.5|13392.5|13397.3|13393.3|13395.8|13391.8|0
1629196820000|2021-08-17 10:40:20|13395.8|13391.8|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629196830000|2021-08-17 10:40:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629196840000|2021-08-17 10:40:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629196870000|2021-08-17 10:41:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197100000|2021-08-17 10:45:00|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197110000|2021-08-17 10:45:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197120000|2021-08-17 10:45:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197130000|2021-08-17 10:45:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629197140000|2021-08-17 10:45:40|13395.8|13391.8|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197150000|2021-08-17 10:45:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629197310000|2021-08-17 10:48:30|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|1
1629197320000|2021-08-17 10:48:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629197460000|2021-08-17 10:51:00|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197470000|2021-08-17 10:51:10|13396.5|13392.5|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629197500000|2021-08-17 10:51:40|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|0
1629197530000|2021-08-17 10:52:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197630000|2021-08-17 10:53:50|13395|13391|13395|13391|13395|13391|13395|13391|0
1629197640000|2021-08-17 10:54:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629197650000|2021-08-17 10:54:10|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629197700000|2021-08-17 10:55:00|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629197710000|2021-08-17 10:55:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629197720000|2021-08-17 10:55:20|13395|13391|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|0
1629197730000|2021-08-17 10:55:30|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629197790000|2021-08-17 10:56:30|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629197850000|2021-08-17 10:57:30|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629197880000|2021-08-17 10:58:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629197930000|2021-08-17 10:58:50|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629197940000|2021-08-17 10:59:00|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629197950000|2021-08-17 10:59:10|13396.5|13392.5|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|0
1629197960000|2021-08-17 10:59:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629197970000|2021-08-17 10:59:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629197980000|2021-08-17 10:59:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629197990000|2021-08-17 10:59:50|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629198000000|2021-08-17 11:00:00|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629198070000|2021-08-17 11:01:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629198120000|2021-08-17 11:02:00|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629198140000|2021-08-17 11:02:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629198190000|2021-08-17 11:03:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629198220000|2021-08-17 11:03:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|1
1629198230000|2021-08-17 11:03:50|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629198250000|2021-08-17 11:04:10|13395|13391|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|0
1629198280000|2021-08-17 11:04:40|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629198290000|2021-08-17 11:04:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629198330000|2021-08-17 11:05:30|13395|13391|13395|13391|13395|13391|13395|13391|0
1629198340000|2021-08-17 11:05:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629198530000|2021-08-17 11:08:50|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629198550000|2021-08-17 11:09:10|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629198560000|2021-08-17 11:09:20|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629198580000|2021-08-17 11:09:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629198670000|2021-08-17 11:11:10|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629198680000|2021-08-17 11:11:20|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629198700000|2021-08-17 11:11:40|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|0
1629198710000|2021-08-17 11:11:50|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629198720000|2021-08-17 11:12:00|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|0
1629198730000|2021-08-17 11:12:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629198750000|2021-08-17 11:12:30|13395|13391|13395|13391|13395|13391|13395|13391|0
1629198840000|2021-08-17 11:14:00|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629198860000|2021-08-17 11:14:20|||||||||1
1629198950000|2021-08-17 11:15:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629199020000|2021-08-17 11:17:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629199080000|2021-08-17 11:18:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1629199100000|2021-08-17 11:18:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|64
1629199110000|2021-08-17 11:18:30|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|3
1629199130000|2021-08-17 11:18:50|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629199150000|2021-08-17 11:19:10|13399.7|13395.7|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1629199160000|2021-08-17 11:19:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|1
1629199170000|2021-08-17 11:19:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629199230000|2021-08-17 11:20:30|||||||||1
1629199240000|2021-08-17 11:20:40|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629199270000|2021-08-17 11:21:10|||||||||2
1629199280000|2021-08-17 11:21:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629199290000|2021-08-17 11:21:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629199310000|2021-08-17 11:21:50|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629199320000|2021-08-17 11:22:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629199340000|2021-08-17 11:22:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1629199350000|2021-08-17 11:22:30|||||||||2
1629199380000|2021-08-17 11:23:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629199400000|2021-08-17 11:23:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629199410000|2021-08-17 11:23:30|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629199420000|2021-08-17 11:23:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|0
1629199430000|2021-08-17 11:23:50|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629199440000|2021-08-17 11:24:00|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629199470000|2021-08-17 11:24:30|||||||||2
1629199540000|2021-08-17 11:25:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629199560000|2021-08-17 11:26:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629199580000|2021-08-17 11:26:20|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1629199670000|2021-08-17 11:27:50|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629199680000|2021-08-17 11:28:00|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629199690000|2021-08-17 11:28:10|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|1
1629199790000|2021-08-17 11:29:50|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629199800000|2021-08-17 11:30:00|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629199810000|2021-08-17 11:30:10|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629199820000|2021-08-17 11:30:20|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629199830000|2021-08-17 11:30:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629199840000|2021-08-17 11:30:40|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629199850000|2021-08-17 11:30:50|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1629199870000|2021-08-17 11:31:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629199880000|2021-08-17 11:31:20|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629199890000|2021-08-17 11:31:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1629199950000|2021-08-17 11:32:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629199970000|2021-08-17 11:32:50|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629199980000|2021-08-17 11:33:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629199990000|2021-08-17 11:33:10|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629200000000|2021-08-17 11:33:20|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629200080000|2021-08-17 11:34:40|||||||||1
1629200090000|2021-08-17 11:34:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629200140000|2021-08-17 11:35:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629200150000|2021-08-17 11:35:50|13399.7|13395.7|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629200260000|2021-08-17 11:37:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1629200270000|2021-08-17 11:37:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629200280000|2021-08-17 11:38:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629200290000|2021-08-17 11:38:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629200300000|2021-08-17 11:38:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629200340000|2021-08-17 11:39:00|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629200350000|2021-08-17 11:39:10|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629200530000|2021-08-17 11:42:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629200540000|2021-08-17 11:42:20|13400.4|13396.4|13399.7|13395.7|13400.4|13396.4|13399.7|13395.7|0
1629200560000|2021-08-17 11:42:40|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|0
1629200570000|2021-08-17 11:42:50|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|0
1629200720000|2021-08-17 11:45:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13
1629200810000|2021-08-17 11:46:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629200870000|2021-08-17 11:47:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629200900000|2021-08-17 11:48:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629200970000|2021-08-17 11:49:30|13397.3|13393.3|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629200990000|2021-08-17 11:49:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629201000000|2021-08-17 11:50:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629201070000|2021-08-17 11:51:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629201080000|2021-08-17 11:51:20|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629201110000|2021-08-17 11:51:50|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|0
1629201120000|2021-08-17 11:52:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629201130000|2021-08-17 11:52:10|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629201210000|2021-08-17 11:53:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629201240000|2021-08-17 11:54:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1629201250000|2021-08-17 11:54:10|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629201260000|2021-08-17 11:54:20|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629201280000|2021-08-17 11:54:40|13396.5|13392.5|13398.9|13394.9|13398.9|13394.9|13396.5|13392.5|1
1629201290000|2021-08-17 11:54:50|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629201380000|2021-08-17 11:56:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629201440000|2021-08-17 11:57:20|13397.3|13393.3|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|2
1629201450000|2021-08-17 11:57:30|13397.3|13393.3|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629201460000|2021-08-17 11:57:40|||||||||1
1629201470000|2021-08-17 11:57:50|13397.3|13393.3|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629201480000|2021-08-17 11:58:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|2
1629201490000|2021-08-17 11:58:10|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629201520000|2021-08-17 11:58:40|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629201590000|2021-08-17 11:59:50|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629201600000|2021-08-17 12:00:00|13396.5|13392.5|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|0
1629201610000|2021-08-17 12:00:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629201630000|2021-08-17 12:00:30|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629201680000|2021-08-17 12:01:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|10
1629201720000|2021-08-17 12:02:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629201760000|2021-08-17 12:02:40|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629201780000|2021-08-17 12:03:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629201790000|2021-08-17 12:03:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629201810000|2021-08-17 12:03:30|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629201850000|2021-08-17 12:04:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629201860000|2021-08-17 12:04:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629201980000|2021-08-17 12:06:20|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629201990000|2021-08-17 12:06:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629202030000|2021-08-17 12:07:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629202100000|2021-08-17 12:08:20|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629202110000|2021-08-17 12:08:30|13398.1|13394.1|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|0
1629202150000|2021-08-17 12:09:10|||||||||25
1629202250000|2021-08-17 12:10:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|2
1629202290000|2021-08-17 12:11:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629202310000|2021-08-17 12:11:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629202330000|2021-08-17 12:12:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629202370000|2021-08-17 12:12:50|13397.3|13393.3|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629202380000|2021-08-17 12:13:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629202390000|2021-08-17 12:13:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629202400000|2021-08-17 12:13:20|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629202420000|2021-08-17 12:13:40|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13396.5|13392.5|0
1629202440000|2021-08-17 12:14:00|13398.1|13394.1|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629202490000|2021-08-17 12:14:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|0
1629202500000|2021-08-17 12:15:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1629202510000|2021-08-17 12:15:10|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|2
1629202580000|2021-08-17 12:16:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629202590000|2021-08-17 12:16:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629202620000|2021-08-17 12:17:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629202630000|2021-08-17 12:17:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1629202640000|2021-08-17 12:17:20|13399.7|13395.7|13398.9|13394.9|13399.7|13395.7|13398.9|13394.9|0
1629202720000|2021-08-17 12:18:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629202730000|2021-08-17 12:18:50|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|1
1629202780000|2021-08-17 12:19:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629202800000|2021-08-17 12:20:00|||||||||1
1629202850000|2021-08-17 12:20:50|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629202860000|2021-08-17 12:21:00|13401.2|13397.2|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629202890000|2021-08-17 12:21:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629202940000|2021-08-17 12:22:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1629202950000|2021-08-17 12:22:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629202960000|2021-08-17 12:22:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629202970000|2021-08-17 12:22:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629203020000|2021-08-17 12:23:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629203030000|2021-08-17 12:23:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629203040000|2021-08-17 12:24:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629203050000|2021-08-17 12:24:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|2
1629203060000|2021-08-17 12:24:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629203130000|2021-08-17 12:25:30|13398.1|13394.1|13397.3|13393.3|13398.1|13394.1|13397.3|13393.3|0
1629203140000|2021-08-17 12:25:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|0
1629203150000|2021-08-17 12:25:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1629203160000|2021-08-17 12:26:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|0
1629203170000|2021-08-17 12:26:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.1|13394.1|0
1629203210000|2021-08-17 12:26:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629203310000|2021-08-17 12:28:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1629203320000|2021-08-17 12:28:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629203330000|2021-08-17 12:28:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629203340000|2021-08-17 12:29:00|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1629203350000|2021-08-17 12:29:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|0
1629203360000|2021-08-17 12:29:20|13398.9|13394.9|13399.7|13395.7|13400.4|13396.4|13398.9|13394.9|0
1629203370000|2021-08-17 12:29:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1629203380000|2021-08-17 12:29:40|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13399.7|13395.7|0
1629203390000|2021-08-17 12:29:50|13399.7|13395.7|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1629203400000|2021-08-17 12:30:00|13399.7|13395.7|13392.6|13388.6|13399.7|13395.7|13392.6|13388.6|51
1629203410000|2021-08-17 12:30:10|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13393.4|13389.4|10
1629203420000|2021-08-17 12:30:20|13397.3|13393.3|13395.8|13391.8|13399.7|13395.7|13395.8|13391.8|0
1629203430000|2021-08-17 12:30:30|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629203440000|2021-08-17 12:30:40|13396.5|13392.5|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1629203450000|2021-08-17 12:30:50|13396.5|13392.5|13400.4|13396.4|13400.4|13396.4|13396.5|13392.5|5
1629203460000|2021-08-17 12:31:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|0
1629203470000|2021-08-17 12:31:10|13400.4|13396.4|13400.4|13396.4|13401.2|13397.2|13400.4|13396.4|0
1629203480000|2021-08-17 12:31:20|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13398.9|13394.9|0
1629203490000|2021-08-17 12:31:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|21
1629203500000|2021-08-17 12:31:40|13399.7|13395.7|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1629203510000|2021-08-17 12:31:50|13399.7|13395.7|13395.8|13391.8|13399.7|13395.7|13395.8|13391.8|0
1629203520000|2021-08-17 12:32:00|13396.5|13392.5|13394.2|13390.2|13396.5|13392.5|13394.2|13390.2|26
1629203530000|2021-08-17 12:32:10|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13391.1|13387.1|0
1629203540000|2021-08-17 12:32:20|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13390.3|13386.3|8
1629203550000|2021-08-17 12:32:30|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|21
1629203560000|2021-08-17 12:32:40|13393.4|13389.4|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|75
1629203570000|2021-08-17 12:32:50|13393.4|13389.4|13387.9|13383.9|13394.2|13390.2|13387.9|13383.9|5
1629203580000|2021-08-17 12:33:00|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13387.2|13383.2|10
1629203590000|2021-08-17 12:33:10|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1629203600000|2021-08-17 12:33:20|13388.7|13384.7|13387.9|13383.9|13389.5|13385.5|13386.4|13382.4|99
1629203610000|2021-08-17 12:33:30|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|1
1629203620000|2021-08-17 12:33:40|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13387.2|13383.2|0
1629203630000|2021-08-17 12:33:50|13389.5|13385.5|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|0
1629203640000|2021-08-17 12:34:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|23
1629203650000|2021-08-17 12:34:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|4
1629203660000|2021-08-17 12:34:20|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13388.7|13384.7|9
1629203670000|2021-08-17 12:34:30|13390.3|13386.3|13387.9|13383.9|13390.3|13386.3|13387.9|13383.9|1
1629203680000|2021-08-17 12:34:40|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13385.6|13381.6|14
1629203690000|2021-08-17 12:34:50|13385.6|13381.6|13381.7|13377.7|13385.6|13381.6|13380.9|13376.9|2
1629203700000|2021-08-17 12:35:00|13380.9|13376.9|13383.3|13379.3|13383.3|13379.3|13380.9|13376.9|0
1629203710000|2021-08-17 12:35:10|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|0
1629203720000|2021-08-17 12:35:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13382.5|13378.5|24
1629203730000|2021-08-17 12:35:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|2
1629203740000|2021-08-17 12:35:40|13384|13380|13384|13380|13384|13380|13383.3|13379.3|2
1629203750000|2021-08-17 12:35:50|13384.8|13380.8|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|2
1629203760000|2021-08-17 12:36:00|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|0
1629203770000|2021-08-17 12:36:10|13385.6|13381.6|13386.4|13382.4|13387.2|13383.2|13385.6|13381.6|46
1629203780000|2021-08-17 12:36:20|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629203790000|2021-08-17 12:36:30|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629203800000|2021-08-17 12:36:40|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629203810000|2021-08-17 12:36:50|13387.2|13383.2|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|9
1629203820000|2021-08-17 12:37:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|26
1629203830000|2021-08-17 12:37:10|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|25
1629203840000|2021-08-17 12:37:20|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|1
1629203850000|2021-08-17 12:37:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629203860000|2021-08-17 12:37:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|1000
1629203870000|2021-08-17 12:37:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|3
1629203880000|2021-08-17 12:38:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629203890000|2021-08-17 12:38:10|13384|13380|13384|13380|13384|13380|13384|13380|30
1629203900000|2021-08-17 12:38:20|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629203910000|2021-08-17 12:38:30|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|2
1629203920000|2021-08-17 12:38:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629203950000|2021-08-17 12:39:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629203960000|2021-08-17 12:39:20|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|5
1629203980000|2021-08-17 12:39:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|1000
1629203990000|2021-08-17 12:39:50|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629204000000|2021-08-17 12:40:00|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629204010000|2021-08-17 12:40:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629204020000|2021-08-17 12:40:20|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|25
1629204030000|2021-08-17 12:40:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|1
1629204040000|2021-08-17 12:40:40|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|0
1629204050000|2021-08-17 12:40:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629204060000|2021-08-17 12:41:00|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|3
1629204070000|2021-08-17 12:41:10|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629204080000|2021-08-17 12:41:20|13384|13380|13384|13380|13384.8|13380.8|13384|13380|0
1629204090000|2021-08-17 12:41:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629204100000|2021-08-17 12:41:40|13382.5|13378.5|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1629204110000|2021-08-17 12:41:50|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629204120000|2021-08-17 12:42:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629204130000|2021-08-17 12:42:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|2
1629204140000|2021-08-17 12:42:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629204150000|2021-08-17 12:42:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|8
1629204160000|2021-08-17 12:42:40|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|3
1629204170000|2021-08-17 12:42:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|5
1629204190000|2021-08-17 12:43:10|||||||||7
1629204200000|2021-08-17 12:43:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629204210000|2021-08-17 12:43:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|1
1629204220000|2021-08-17 12:43:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|0
1629204230000|2021-08-17 12:43:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629204240000|2021-08-17 12:44:00|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629204250000|2021-08-17 12:44:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629204270000|2021-08-17 12:44:30|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|1
1629204300000|2021-08-17 12:45:00|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|4
1629204320000|2021-08-17 12:45:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|25
1629204330000|2021-08-17 12:45:30|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629204340000|2021-08-17 12:45:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629204360000|2021-08-17 12:46:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629204370000|2021-08-17 12:46:10|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629204390000|2021-08-17 12:46:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1629204410000|2021-08-17 12:46:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629204420000|2021-08-17 12:47:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629204430000|2021-08-17 12:47:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629204440000|2021-08-17 12:47:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|5
1629204450000|2021-08-17 12:47:30|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629204460000|2021-08-17 12:47:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629204470000|2021-08-17 12:47:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629204480000|2021-08-17 12:48:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629204490000|2021-08-17 12:48:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629204500000|2021-08-17 12:48:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629204510000|2021-08-17 12:48:30|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|1
1629204520000|2021-08-17 12:48:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1629204530000|2021-08-17 12:48:50|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629204550000|2021-08-17 12:49:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1629204580000|2021-08-17 12:49:40|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629204600000|2021-08-17 12:50:00|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629204610000|2021-08-17 12:50:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629204620000|2021-08-17 12:50:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629204630000|2021-08-17 12:50:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629204640000|2021-08-17 12:50:40|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629204650000|2021-08-17 12:50:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629204670000|2021-08-17 12:51:10|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629204680000|2021-08-17 12:51:20|13382.5|13378.5|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1629204690000|2021-08-17 12:51:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629204710000|2021-08-17 12:51:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629204720000|2021-08-17 12:52:00|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629204740000|2021-08-17 12:52:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629204780000|2021-08-17 12:53:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629204800000|2021-08-17 12:53:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629204810000|2021-08-17 12:53:30|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629204820000|2021-08-17 12:53:40|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629204830000|2021-08-17 12:53:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629204840000|2021-08-17 12:54:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629204850000|2021-08-17 12:54:10|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629204870000|2021-08-17 12:54:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|2
1629204890000|2021-08-17 12:54:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629204900000|2021-08-17 12:55:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629204940000|2021-08-17 12:55:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629204950000|2021-08-17 12:55:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629204960000|2021-08-17 12:56:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629204970000|2021-08-17 12:56:10|||||||||4
1629205050000|2021-08-17 12:57:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|1
1629205070000|2021-08-17 12:57:50|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629205090000|2021-08-17 12:58:10|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|30
1629205100000|2021-08-17 12:58:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629205110000|2021-08-17 12:58:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629205130000|2021-08-17 12:58:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629205140000|2021-08-17 12:59:00|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|0
1629205150000|2021-08-17 12:59:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629205170000|2021-08-17 12:59:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629205180000|2021-08-17 12:59:40|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|2
1629205190000|2021-08-17 12:59:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|2
1629205200000|2021-08-17 13:00:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629205210000|2021-08-17 13:00:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629205220000|2021-08-17 13:00:20|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|2
1629205230000|2021-08-17 13:00:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629205250000|2021-08-17 13:00:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629205260000|2021-08-17 13:01:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|340
1629205270000|2021-08-17 13:01:10|||||||||6
1629205310000|2021-08-17 13:01:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|74
1629205330000|2021-08-17 13:02:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629205350000|2021-08-17 13:02:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629205360000|2021-08-17 13:02:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|5
1629205370000|2021-08-17 13:02:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|1
1629205390000|2021-08-17 13:03:10|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|82
1629205400000|2021-08-17 13:03:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629205410000|2021-08-17 13:03:30|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|2
1629205420000|2021-08-17 13:03:40|||||||||150
1629205430000|2021-08-17 13:03:50|||||||||3
1629205450000|2021-08-17 13:04:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1
1629205460000|2021-08-17 13:04:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629205470000|2021-08-17 13:04:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629205510000|2021-08-17 13:05:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629205520000|2021-08-17 13:05:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629205540000|2021-08-17 13:05:40|||||||||1
1629205550000|2021-08-17 13:05:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|1
1629205580000|2021-08-17 13:06:20|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|11
1629205590000|2021-08-17 13:06:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|7
1629205600000|2021-08-17 13:06:40|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|4
1629205610000|2021-08-17 13:06:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629205630000|2021-08-17 13:07:10|13377|13373|13377|13373|13377|13373|13377|13373|7
1629205650000|2021-08-17 13:07:30|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|60
1629205660000|2021-08-17 13:07:40|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629205670000|2021-08-17 13:07:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13376.2|13372.2|0
1629205680000|2021-08-17 13:08:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629205690000|2021-08-17 13:08:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629205700000|2021-08-17 13:08:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629205730000|2021-08-17 13:08:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|1
1629205740000|2021-08-17 13:09:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|2
1629205750000|2021-08-17 13:09:10|13376.2|13372.2|13373.9|13369.9|13377|13373|13373.9|13369.9|20
1629205770000|2021-08-17 13:09:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629205780000|2021-08-17 13:09:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629205800000|2021-08-17 13:10:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629205810000|2021-08-17 13:10:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|54
1629205830000|2021-08-17 13:10:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629205840000|2021-08-17 13:10:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1
1629205850000|2021-08-17 13:10:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1629205880000|2021-08-17 13:11:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629205890000|2021-08-17 13:11:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629205910000|2021-08-17 13:11:50|||||||||72
1629205930000|2021-08-17 13:12:10|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|33
1629205940000|2021-08-17 13:12:20|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|5
1629205950000|2021-08-17 13:12:30|||||||||1
1629205960000|2021-08-17 13:12:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|1
1629205990000|2021-08-17 13:13:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629206000000|2021-08-17 13:13:20|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629206010000|2021-08-17 13:13:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|23
1629206020000|2021-08-17 13:13:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|5
1629206030000|2021-08-17 13:13:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629206050000|2021-08-17 13:14:10|||||||||171
1629206080000|2021-08-17 13:14:40|13370|13366|13370|13366|13370|13366|13370|13366|4
1629206110000|2021-08-17 13:15:10|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|9
1629206120000|2021-08-17 13:15:20|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629206130000|2021-08-17 13:15:30|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629206140000|2021-08-17 13:15:40|13370|13366|13370|13366|13370|13366|13370|13366|0
1629206170000|2021-08-17 13:16:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629206180000|2021-08-17 13:16:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629206200000|2021-08-17 13:16:40|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629206220000|2021-08-17 13:17:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629206230000|2021-08-17 13:17:10|13367.6|13363.6|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|4
1629206240000|2021-08-17 13:17:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|5
1629206250000|2021-08-17 13:17:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629206260000|2021-08-17 13:17:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629206270000|2021-08-17 13:17:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|7
1629206280000|2021-08-17 13:18:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629206290000|2021-08-17 13:18:10|||||||||1
1629206300000|2021-08-17 13:18:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629206320000|2021-08-17 13:18:40|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13365.3|13361.3|7
1629206330000|2021-08-17 13:18:50|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13365.3|13361.3|1
1629206340000|2021-08-17 13:19:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629206380000|2021-08-17 13:19:40|13364.5|13360.5|13366.8|13362.8|13366.8|13362.8|13364.5|13360.5|4
1629206390000|2021-08-17 13:19:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629206400000|2021-08-17 13:20:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629206410000|2021-08-17 13:20:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629206420000|2021-08-17 13:20:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|3
1629206430000|2021-08-17 13:20:30|13366.1|13362.1|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629206440000|2021-08-17 13:20:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629206450000|2021-08-17 13:20:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629206460000|2021-08-17 13:21:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|2
1629206480000|2021-08-17 13:21:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629206490000|2021-08-17 13:21:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629206500000|2021-08-17 13:21:40|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629206520000|2021-08-17 13:22:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629206530000|2021-08-17 13:22:10|13362.9|13358.9|13360.6|13356.6|13363.7|13359.7|13360.6|13356.6|16
1629206540000|2021-08-17 13:22:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13359.8|13355.8|0
1629206550000|2021-08-17 13:22:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629206560000|2021-08-17 13:22:40|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629206570000|2021-08-17 13:22:50|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629206580000|2021-08-17 13:23:00|13359|13355|13358.3|13354.3|13359|13355|13357.5|13353.5|94
1629206590000|2021-08-17 13:23:10|13359|13355|13359|13355|13360.6|13356.6|13359|13355|0
1629206600000|2021-08-17 13:23:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629206610000|2021-08-17 13:23:30|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|0
1629206620000|2021-08-17 13:23:40|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|1
1629206630000|2021-08-17 13:23:50|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|0
1629206640000|2021-08-17 13:24:00|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629206650000|2021-08-17 13:24:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13359.8|13355.8|0
1629206660000|2021-08-17 13:24:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629206670000|2021-08-17 13:24:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629206680000|2021-08-17 13:24:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629206690000|2021-08-17 13:24:50|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|0
1629206700000|2021-08-17 13:25:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13357.5|13353.5|0
1629206710000|2021-08-17 13:25:10|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|1
1629206720000|2021-08-17 13:25:20|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13359.8|13355.8|0
1629206730000|2021-08-17 13:25:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629206740000|2021-08-17 13:25:40|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|0
1629206750000|2021-08-17 13:25:50|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629206780000|2021-08-17 13:26:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629206790000|2021-08-17 13:26:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629206800000|2021-08-17 13:26:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629206830000|2021-08-17 13:27:10|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629206840000|2021-08-17 13:27:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629206850000|2021-08-17 13:27:30|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629206860000|2021-08-17 13:27:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629206870000|2021-08-17 13:27:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629206890000|2021-08-17 13:28:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|112
1629206910000|2021-08-17 13:28:30|||||||||2
1629206920000|2021-08-17 13:28:40|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629206930000|2021-08-17 13:28:50|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|1
1629206940000|2021-08-17 13:29:00|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|100
1629206950000|2021-08-17 13:29:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629206960000|2021-08-17 13:29:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|103
1629206970000|2021-08-17 13:29:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|100
1629206980000|2021-08-17 13:29:40|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|100
1629207000000|2021-08-17 13:30:00|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|100
1629207010000|2021-08-17 13:30:10|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|103
1629207020000|2021-08-17 13:30:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|103
1629207030000|2021-08-17 13:30:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|212
1629207040000|2021-08-17 13:30:40|||||||||194
1629207050000|2021-08-17 13:30:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|1
1629207060000|2021-08-17 13:31:00|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|107
1629207070000|2021-08-17 13:31:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629207080000|2021-08-17 13:31:20|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|8
1629207090000|2021-08-17 13:31:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629207100000|2021-08-17 13:31:40|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629207110000|2021-08-17 13:31:50|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629207120000|2021-08-17 13:32:00|||||||||8
1629207130000|2021-08-17 13:32:10|13370|13366|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|11
1629207140000|2021-08-17 13:32:20|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|2
1629207150000|2021-08-17 13:32:30|||||||||2
1629207160000|2021-08-17 13:32:40|||||||||2
1629207170000|2021-08-17 13:32:50|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629207180000|2021-08-17 13:33:00|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629207190000|2021-08-17 13:33:10|13370.8|13366.8|13370|13366|13371.5|13367.5|13370|13366|0
1629207200000|2021-08-17 13:33:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629207210000|2021-08-17 13:33:30|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629207240000|2021-08-17 13:34:00|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629207250000|2021-08-17 13:34:10|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|1
1629207270000|2021-08-17 13:34:30|13370.8|13366.8|13370|13366|13371.5|13367.5|13370|13366|10
1629207280000|2021-08-17 13:34:40|13370.8|13366.8|13370.8|13366.8|13371.5|13367.5|13370|13366|14
1629207290000|2021-08-17 13:34:50|13370|13366|13370.8|13366.8|13371.5|13367.5|13370|13366|0
1629207300000|2021-08-17 13:35:00|13370|13366|13368.4|13364.4|13370.8|13366.8|13368.4|13364.4|0
1629207310000|2021-08-17 13:35:10|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|5
1629207320000|2021-08-17 13:35:20|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|4
1629207340000|2021-08-17 13:35:40|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|5
1629207350000|2021-08-17 13:35:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|5
1629207370000|2021-08-17 13:36:10|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|0
1629207380000|2021-08-17 13:36:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629207390000|2021-08-17 13:36:30|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629207400000|2021-08-17 13:36:40|13366.8|13362.8|13364.5|13360.5|13366.8|13362.8|13363.7|13359.7|3
1629207410000|2021-08-17 13:36:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629207420000|2021-08-17 13:37:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629207430000|2021-08-17 13:37:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|0
1629207440000|2021-08-17 13:37:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629207450000|2021-08-17 13:37:30|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|0
1629207460000|2021-08-17 13:37:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629207500000|2021-08-17 13:38:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|12
1629207520000|2021-08-17 13:38:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629207530000|2021-08-17 13:38:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629207540000|2021-08-17 13:39:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629207560000|2021-08-17 13:39:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629207570000|2021-08-17 13:39:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|0
1629207600000|2021-08-17 13:40:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|24
1629207620000|2021-08-17 13:40:20|13370|13366|13370|13366|13370|13366|13370|13366|85
1629207630000|2021-08-17 13:40:30|13370.8|13366.8|13371.5|13367.5|13372.3|13368.3|13370.8|13366.8|17
1629207640000|2021-08-17 13:40:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629207650000|2021-08-17 13:40:50|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629207670000|2021-08-17 13:41:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629207680000|2021-08-17 13:41:20|13371.5|13367.5|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|0
1629207690000|2021-08-17 13:41:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|4
1629207700000|2021-08-17 13:41:40|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629207710000|2021-08-17 13:41:50|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|153
1629207720000|2021-08-17 13:42:00|||||||||5
1629207730000|2021-08-17 13:42:10|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|291
1629207750000|2021-08-17 13:42:30|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629207760000|2021-08-17 13:42:40|13372.3|13368.3|13370.8|13366.8|13373.1|13369.1|13370.8|13366.8|0
1629207770000|2021-08-17 13:42:50|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629207780000|2021-08-17 13:43:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629207790000|2021-08-17 13:43:10|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629207800000|2021-08-17 13:43:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629207810000|2021-08-17 13:43:30|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|0
1629207820000|2021-08-17 13:43:40|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629207830000|2021-08-17 13:43:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629207850000|2021-08-17 13:44:10|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629207890000|2021-08-17 13:44:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629207900000|2021-08-17 13:45:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629207910000|2021-08-17 13:45:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629207920000|2021-08-17 13:45:20|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|3
1629207940000|2021-08-17 13:45:40|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629207950000|2021-08-17 13:45:50|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629207970000|2021-08-17 13:46:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629207980000|2021-08-17 13:46:20|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|4
1629207990000|2021-08-17 13:46:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629208000000|2021-08-17 13:46:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629208010000|2021-08-17 13:46:50|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|0
1629208020000|2021-08-17 13:47:00|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629208030000|2021-08-17 13:47:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629208040000|2021-08-17 13:47:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629208050000|2021-08-17 13:47:30|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629208080000|2021-08-17 13:48:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629208090000|2021-08-17 13:48:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629208100000|2021-08-17 13:48:20|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629208110000|2021-08-17 13:48:30|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629208130000|2021-08-17 13:48:50|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|2
1629208140000|2021-08-17 13:49:00|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629208150000|2021-08-17 13:49:10|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629208160000|2021-08-17 13:49:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629208170000|2021-08-17 13:49:30|||||||||4
1629208180000|2021-08-17 13:49:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629208190000|2021-08-17 13:49:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629208200000|2021-08-17 13:50:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629208210000|2021-08-17 13:50:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629208230000|2021-08-17 13:50:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|34
1629208250000|2021-08-17 13:50:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629208260000|2021-08-17 13:51:00|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|8
1629208270000|2021-08-17 13:51:10|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|0
1629208280000|2021-08-17 13:51:20|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|0
1629208290000|2021-08-17 13:51:30|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629208300000|2021-08-17 13:51:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|85
1629208310000|2021-08-17 13:51:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629208320000|2021-08-17 13:52:00|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1
1629208330000|2021-08-17 13:52:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629208340000|2021-08-17 13:52:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|0
1629208350000|2021-08-17 13:52:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629208360000|2021-08-17 13:52:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629208370000|2021-08-17 13:52:50|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629208380000|2021-08-17 13:53:00|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629208390000|2021-08-17 13:53:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|0
1629208410000|2021-08-17 13:53:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629208420000|2021-08-17 13:53:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13376.2|13372.2|0
1629208430000|2021-08-17 13:53:50|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|0
1629208440000|2021-08-17 13:54:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|0
1629208450000|2021-08-17 13:54:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|8
1629208470000|2021-08-17 13:54:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629208480000|2021-08-17 13:54:40|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|0
1629208490000|2021-08-17 13:54:50|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629208500000|2021-08-17 13:55:00|13373.1|13369.1|13373.9|13369.9|13374.7|13370.7|13373.1|13369.1|0
1629208510000|2021-08-17 13:55:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|1
1629208520000|2021-08-17 13:55:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629208540000|2021-08-17 13:55:40|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629208550000|2021-08-17 13:55:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629208570000|2021-08-17 13:56:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629208580000|2021-08-17 13:56:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629208590000|2021-08-17 13:56:30|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629208600000|2021-08-17 13:56:40|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|0
1629208610000|2021-08-17 13:56:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629208620000|2021-08-17 13:57:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|12
1629208630000|2021-08-17 13:57:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629208640000|2021-08-17 13:57:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629208710000|2021-08-17 13:58:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629208740000|2021-08-17 13:59:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|2
1629208760000|2021-08-17 13:59:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629208780000|2021-08-17 13:59:40|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|0
1629208790000|2021-08-17 13:59:50|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|11
1629208800000|2021-08-17 14:00:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629208810000|2021-08-17 14:00:10|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629208820000|2021-08-17 14:00:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629208830000|2021-08-17 14:00:30|13370|13366|13370|13366|13370|13366|13370|13366|2
1629208840000|2021-08-17 14:00:40|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629208860000|2021-08-17 14:01:00|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|1
1629208870000|2021-08-17 14:01:10|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|0
1629208880000|2021-08-17 14:01:20|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|0
1629208890000|2021-08-17 14:01:30|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629208900000|2021-08-17 14:01:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629208910000|2021-08-17 14:01:50|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629208940000|2021-08-17 14:02:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629208960000|2021-08-17 14:02:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629208970000|2021-08-17 14:02:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629209000000|2021-08-17 14:03:20|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629209020000|2021-08-17 14:03:40|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|2
1629209050000|2021-08-17 14:04:10|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|2
1629209060000|2021-08-17 14:04:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629209090000|2021-08-17 14:04:50|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629209120000|2021-08-17 14:05:20|||||||||10
1629209130000|2021-08-17 14:05:30|13368.4|13364.4|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|10
1629209150000|2021-08-17 14:05:50|||||||||1
1629209160000|2021-08-17 14:06:00|||||||||10
1629209170000|2021-08-17 14:06:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|21
1629209190000|2021-08-17 14:06:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|61
1629209210000|2021-08-17 14:06:50|||||||||23
1629209220000|2021-08-17 14:07:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|10
1629209230000|2021-08-17 14:07:10|||||||||5
1629209250000|2021-08-17 14:07:30|||||||||2
1629209280000|2021-08-17 14:08:00|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|3
1629209290000|2021-08-17 14:08:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|6
1629209300000|2021-08-17 14:08:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629209310000|2021-08-17 14:08:30|||||||||1
1629209320000|2021-08-17 14:08:40|||||||||25
1629209460000|2021-08-17 14:11:00|13370|13366|13370|13366|13370|13366|13370|13366|13
1629209470000|2021-08-17 14:11:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|4
1629209490000|2021-08-17 14:11:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|22
1629209500000|2021-08-17 14:11:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629209540000|2021-08-17 14:12:20|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629209550000|2021-08-17 14:12:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|140
1629209570000|2021-08-17 14:12:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|18
1629209590000|2021-08-17 14:13:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|21
1629209600000|2021-08-17 14:13:20|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|6
1629209610000|2021-08-17 14:13:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629209640000|2021-08-17 14:14:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629209650000|2021-08-17 14:14:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629209670000|2021-08-17 14:14:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629209700000|2021-08-17 14:15:00|||||||||1
1629209710000|2021-08-17 14:15:10|||||||||7
1629209730000|2021-08-17 14:15:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|33
1629209760000|2021-08-17 14:16:00|13370|13366|13366.8|13362.8|13370|13366|13366.8|13362.8|98
1629209780000|2021-08-17 14:16:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|81
1629209790000|2021-08-17 14:16:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|5
1629209810000|2021-08-17 14:16:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|6
1629209830000|2021-08-17 14:17:10|13370|13366|13370|13366|13370|13366|13369.2|13365.2|7
1629209840000|2021-08-17 14:17:20|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629209860000|2021-08-17 14:17:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|6
1629209930000|2021-08-17 14:18:50|13370|13366|13370|13366|13370|13366|13370|13366|22
1629210030000|2021-08-17 14:20:30|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|8
1629210040000|2021-08-17 14:20:40|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|2
1629210050000|2021-08-17 14:20:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|10
1629210060000|2021-08-17 14:21:00|13370|13366|13370|13366|13370|13366|13370|13366|0
1629210070000|2021-08-17 14:21:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629210080000|2021-08-17 14:21:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629210090000|2021-08-17 14:21:30|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629210100000|2021-08-17 14:21:40|13370|13366|13370|13366|13370|13366|13370|13366|56
1629210160000|2021-08-17 14:22:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1
1629210170000|2021-08-17 14:22:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|4
1629210180000|2021-08-17 14:23:00|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|15
1629210200000|2021-08-17 14:23:20|13370|13366|13370|13366|13370|13366|13370|13366|17
1629210270000|2021-08-17 14:24:30|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629210310000|2021-08-17 14:25:10|13370.8|13366.8|13370|13366|13371.5|13367.5|13370|13366|9
1629210370000|2021-08-17 14:26:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629210380000|2021-08-17 14:26:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629210400000|2021-08-17 14:26:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629210410000|2021-08-17 14:26:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629210450000|2021-08-17 14:27:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|148
1629210460000|2021-08-17 14:27:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|1
1629210470000|2021-08-17 14:27:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629210480000|2021-08-17 14:28:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629210490000|2021-08-17 14:28:10|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|2
1629210510000|2021-08-17 14:28:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629210520000|2021-08-17 14:28:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629210530000|2021-08-17 14:28:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629210540000|2021-08-17 14:29:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629210550000|2021-08-17 14:29:10|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629210560000|2021-08-17 14:29:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629210580000|2021-08-17 14:29:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629210590000|2021-08-17 14:29:50|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629210610000|2021-08-17 14:30:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1
1629210620000|2021-08-17 14:30:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|1
1629210660000|2021-08-17 14:31:00|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|3
1629210670000|2021-08-17 14:31:10|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629210680000|2021-08-17 14:31:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1
1629210700000|2021-08-17 14:31:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1
1629210710000|2021-08-17 14:31:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|21
1629210730000|2021-08-17 14:32:10|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|3
1629210740000|2021-08-17 14:32:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629210750000|2021-08-17 14:32:30|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629210790000|2021-08-17 14:33:10|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629210800000|2021-08-17 14:33:20|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|2
1629210810000|2021-08-17 14:33:30|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629210820000|2021-08-17 14:33:40|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|2
1629210830000|2021-08-17 14:33:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629210840000|2021-08-17 14:34:00|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629210850000|2021-08-17 14:34:10|||||||||1
1629210920000|2021-08-17 14:35:20|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629210970000|2021-08-17 14:36:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|5
1629210990000|2021-08-17 14:36:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629211000000|2021-08-17 14:36:40|13367.6|13363.6|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|0
1629211010000|2021-08-17 14:36:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|2
1629211020000|2021-08-17 14:37:00|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|8
1629211040000|2021-08-17 14:37:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629211080000|2021-08-17 14:38:00|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629211210000|2021-08-17 14:40:10|13370.8|13366.8|13370|13366|13371.5|13367.5|13370|13366|3
1629211250000|2021-08-17 14:40:50|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|0
1629211260000|2021-08-17 14:41:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629211300000|2021-08-17 14:41:40|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|2
1629211340000|2021-08-17 14:42:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629211350000|2021-08-17 14:42:30|13370|13366|13369.2|13365.2|13370|13366|13368.4|13364.4|1
1629211370000|2021-08-17 14:42:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|0
1629211450000|2021-08-17 14:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629211460000|2021-08-17 14:44:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|0
1629211500000|2021-08-17 14:45:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629211510000|2021-08-17 14:45:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629211520000|2021-08-17 14:45:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|5
1629211530000|2021-08-17 14:45:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629211560000|2021-08-17 14:46:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1629211570000|2021-08-17 14:46:10|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|0
1629211610000|2021-08-17 14:46:50|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|5
1629211620000|2021-08-17 14:47:00|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|13
1629211630000|2021-08-17 14:47:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629211640000|2021-08-17 14:47:20|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629211710000|2021-08-17 14:48:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|23
1629211730000|2021-08-17 14:48:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|3
1629211740000|2021-08-17 14:49:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629211800000|2021-08-17 14:50:00|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|45
1629211810000|2021-08-17 14:50:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1
1629211870000|2021-08-17 14:51:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|6
1629211880000|2021-08-17 14:51:20|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|6
1629211890000|2021-08-17 14:51:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|3
1629211900000|2021-08-17 14:51:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629211930000|2021-08-17 14:52:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629211940000|2021-08-17 14:52:20|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629211950000|2021-08-17 14:52:30|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629211970000|2021-08-17 14:52:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629212010000|2021-08-17 14:53:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629212020000|2021-08-17 14:53:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629212040000|2021-08-17 14:54:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629212060000|2021-08-17 14:54:20|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|1
1629212070000|2021-08-17 14:54:30|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629212170000|2021-08-17 14:56:10|13370|13366|13370|13366|13370|13366|13370|13366|5
1629212190000|2021-08-17 14:56:30|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|2
1629212200000|2021-08-17 14:56:40|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629212220000|2021-08-17 14:57:00|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629212240000|2021-08-17 14:57:20|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629212270000|2021-08-17 14:57:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629212280000|2021-08-17 14:58:00|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|5
1629212300000|2021-08-17 14:58:20|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629212310000|2021-08-17 14:58:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629212380000|2021-08-17 14:59:40|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629212430000|2021-08-17 15:00:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|13
1629212480000|2021-08-17 15:01:20|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|6
1629212490000|2021-08-17 15:01:30|13368.4|13364.4|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629212510000|2021-08-17 15:01:50|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|163
1629212550000|2021-08-17 15:02:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629212560000|2021-08-17 15:02:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629212570000|2021-08-17 15:02:50|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629212580000|2021-08-17 15:03:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629212710000|2021-08-17 15:05:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|1
1629212780000|2021-08-17 15:06:20|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|8
1629212790000|2021-08-17 15:06:30|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|2
1629212800000|2021-08-17 15:06:40|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|0
1629212820000|2021-08-17 15:07:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629212830000|2021-08-17 15:07:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629212840000|2021-08-17 15:07:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629212850000|2021-08-17 15:07:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629212890000|2021-08-17 15:08:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|2
1629212900000|2021-08-17 15:08:20|||||||||8
1629212990000|2021-08-17 15:09:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629213000000|2021-08-17 15:10:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629213020000|2021-08-17 15:10:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629213090000|2021-08-17 15:11:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|5
1629213110000|2021-08-17 15:11:50|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629213120000|2021-08-17 15:12:00|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|151
1629213130000|2021-08-17 15:12:10|||||||||3
1629213160000|2021-08-17 15:12:40|||||||||17
1629213170000|2021-08-17 15:12:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629213180000|2021-08-17 15:13:00|13370|13366|13370|13366|13370|13366|13370|13366|0
1629213500000|2021-08-17 15:18:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|5
1629213610000|2021-08-17 15:20:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2
1629213660000|2021-08-17 15:21:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|9
1629213670000|2021-08-17 15:21:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629213720000|2021-08-17 15:22:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|4
1629213730000|2021-08-17 15:22:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629213740000|2021-08-17 15:22:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629213750000|2021-08-17 15:22:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629213770000|2021-08-17 15:22:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629213800000|2021-08-17 15:23:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629213810000|2021-08-17 15:23:30|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|0
1629213820000|2021-08-17 15:23:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|3
1629213850000|2021-08-17 15:24:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629213860000|2021-08-17 15:24:20|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629213890000|2021-08-17 15:24:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|16
1629214010000|2021-08-17 15:26:50|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629214040000|2021-08-17 15:27:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629214070000|2021-08-17 15:27:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|22
1629214080000|2021-08-17 15:28:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629214090000|2021-08-17 15:28:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629214110000|2021-08-17 15:28:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|45
1629214120000|2021-08-17 15:28:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629214160000|2021-08-17 15:29:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629214200000|2021-08-17 15:30:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|8
1629214210000|2021-08-17 15:30:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|1
1629214220000|2021-08-17 15:30:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629214350000|2021-08-17 15:32:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629214390000|2021-08-17 15:33:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|2
1629214400000|2021-08-17 15:33:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|24
1629214410000|2021-08-17 15:33:30|13362.2|13358.2|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|0
1629214430000|2021-08-17 15:33:50|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|7
1629214440000|2021-08-17 15:34:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|20
1629214450000|2021-08-17 15:34:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|3
1629214460000|2021-08-17 15:34:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|6
1629214470000|2021-08-17 15:34:30|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1
1629214480000|2021-08-17 15:34:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|9
1629214520000|2021-08-17 15:35:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|10
1629214540000|2021-08-17 15:35:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|2
1629214550000|2021-08-17 15:35:50|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|8
1629214570000|2021-08-17 15:36:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629214580000|2021-08-17 15:36:20|||||||||1
1629214590000|2021-08-17 15:36:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629214740000|2021-08-17 15:39:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|8
1629214750000|2021-08-17 15:39:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629214760000|2021-08-17 15:39:20|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629214770000|2021-08-17 15:39:30|||||||||1
1629214800000|2021-08-17 15:40:00|||||||||1
1629214900000|2021-08-17 15:41:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629214930000|2021-08-17 15:42:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629214940000|2021-08-17 15:42:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629214950000|2021-08-17 15:42:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629214960000|2021-08-17 15:42:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629214980000|2021-08-17 15:43:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629214990000|2021-08-17 15:43:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1629215000000|2021-08-17 15:43:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629215010000|2021-08-17 15:43:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629215050000|2021-08-17 15:44:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629215060000|2021-08-17 15:44:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629215130000|2021-08-17 15:45:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629215140000|2021-08-17 15:45:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629215150000|2021-08-17 15:45:50|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629215180000|2021-08-17 15:46:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|1
1629215220000|2021-08-17 15:47:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629215230000|2021-08-17 15:47:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629215240000|2021-08-17 15:47:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629215310000|2021-08-17 15:48:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629215370000|2021-08-17 15:49:30|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629215380000|2021-08-17 15:49:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629215460000|2021-08-17 15:51:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|10
1629215480000|2021-08-17 15:51:20|||||||||1
1629215600000|2021-08-17 15:53:20|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|3
1629215640000|2021-08-17 15:54:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629215650000|2021-08-17 15:54:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629215700000|2021-08-17 15:55:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629215720000|2021-08-17 15:55:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629215780000|2021-08-17 15:56:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|13
1629215880000|2021-08-17 15:58:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629215940000|2021-08-17 15:59:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629216030000|2021-08-17 16:00:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629216040000|2021-08-17 16:00:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1629216050000|2021-08-17 16:00:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629216090000|2021-08-17 16:01:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629216100000|2021-08-17 16:01:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629216150000|2021-08-17 16:02:30|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|9
1629216170000|2021-08-17 16:02:50|||||||||107
1629216300000|2021-08-17 16:05:00|13370|13366|13370.8|13366.8|13371.5|13367.5|13370|13366|3
1629216310000|2021-08-17 16:05:10|13370|13366|13370|13366|13370|13366|13370|13366|2
1629216350000|2021-08-17 16:05:50|||||||||31
1629216360000|2021-08-17 16:06:00|||||||||7
1629216370000|2021-08-17 16:06:10|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629216400000|2021-08-17 16:06:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629216420000|2021-08-17 16:07:00|13370|13366|13370|13366|13370|13366|13370|13366|0
1629216430000|2021-08-17 16:07:10|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629216480000|2021-08-17 16:08:00|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|3
1629216490000|2021-08-17 16:08:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629216510000|2021-08-17 16:08:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629216530000|2021-08-17 16:08:50|13370|13366|13370|13366|13370|13366|13370|13366|0
1629216600000|2021-08-17 16:10:00|||||||||2
1629216620000|2021-08-17 16:10:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|2
1629216640000|2021-08-17 16:10:40|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629216660000|2021-08-17 16:11:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629216670000|2021-08-17 16:11:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|10
1629216680000|2021-08-17 16:11:20|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629216710000|2021-08-17 16:11:50|||||||||1
1629216760000|2021-08-17 16:12:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629216780000|2021-08-17 16:13:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|106
1629216790000|2021-08-17 16:13:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|10
1629216800000|2021-08-17 16:13:20|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|17
1629216820000|2021-08-17 16:13:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1629216830000|2021-08-17 16:13:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629216840000|2021-08-17 16:14:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|4
1629216850000|2021-08-17 16:14:10|||||||||18
1629216870000|2021-08-17 16:14:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|9
1629216890000|2021-08-17 16:14:50|||||||||42
1629216900000|2021-08-17 16:15:00|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|10
1629216910000|2021-08-17 16:15:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|11
1629216920000|2021-08-17 16:15:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629216930000|2021-08-17 16:15:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|16
1629216940000|2021-08-17 16:15:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629216960000|2021-08-17 16:16:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|2
1629216970000|2021-08-17 16:16:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|4
1629216990000|2021-08-17 16:16:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629217000000|2021-08-17 16:16:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629217090000|2021-08-17 16:18:10|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629217100000|2021-08-17 16:18:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629217110000|2021-08-17 16:18:30|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.1|13369.1|8
1629217120000|2021-08-17 16:18:40|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629217130000|2021-08-17 16:18:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629217150000|2021-08-17 16:19:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629217160000|2021-08-17 16:19:20|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629217170000|2021-08-17 16:19:30|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629217190000|2021-08-17 16:19:50|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|16
1629217200000|2021-08-17 16:20:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629217270000|2021-08-17 16:21:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1629217280000|2021-08-17 16:21:20|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629217290000|2021-08-17 16:21:30|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629217300000|2021-08-17 16:21:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629217310000|2021-08-17 16:21:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|1
1629217320000|2021-08-17 16:22:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629217330000|2021-08-17 16:22:10|||||||||200
1629217340000|2021-08-17 16:22:20|||||||||100
1629217450000|2021-08-17 16:24:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629217460000|2021-08-17 16:24:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629217640000|2021-08-17 16:27:20|13372.3|13368.3|13373.9|13369.9|13374.7|13370.7|13372.3|13368.3|9
1629217650000|2021-08-17 16:27:30|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|4
1629217670000|2021-08-17 16:27:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629217680000|2021-08-17 16:28:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629217700000|2021-08-17 16:28:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629217840000|2021-08-17 16:30:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629217860000|2021-08-17 16:31:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629217880000|2021-08-17 16:31:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629217900000|2021-08-17 16:31:40|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629217920000|2021-08-17 16:32:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629217930000|2021-08-17 16:32:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629217960000|2021-08-17 16:32:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629217970000|2021-08-17 16:32:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|2001
1629217980000|2021-08-17 16:33:00|||||||||68
1629218020000|2021-08-17 16:33:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629218040000|2021-08-17 16:34:00|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629218050000|2021-08-17 16:34:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|14
1629218060000|2021-08-17 16:34:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629218100000|2021-08-17 16:35:00|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629218110000|2021-08-17 16:35:10|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629218140000|2021-08-17 16:35:40|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629218170000|2021-08-17 16:36:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629218180000|2021-08-17 16:36:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629218200000|2021-08-17 16:36:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629218310000|2021-08-17 16:38:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|26
1629218320000|2021-08-17 16:38:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629218330000|2021-08-17 16:38:50|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|0
1629218340000|2021-08-17 16:39:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629218370000|2021-08-17 16:39:30|||||||||1
1629218380000|2021-08-17 16:39:40|||||||||1
1629218390000|2021-08-17 16:39:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629218520000|2021-08-17 16:42:00|||||||||7
1629218530000|2021-08-17 16:42:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629218540000|2021-08-17 16:42:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629218560000|2021-08-17 16:42:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629218570000|2021-08-17 16:42:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629218580000|2021-08-17 16:43:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629218590000|2021-08-17 16:43:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629218600000|2021-08-17 16:43:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629218610000|2021-08-17 16:43:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629218620000|2021-08-17 16:43:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629218640000|2021-08-17 16:44:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629218660000|2021-08-17 16:44:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629218670000|2021-08-17 16:44:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629218700000|2021-08-17 16:45:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629218750000|2021-08-17 16:45:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|16
1629218770000|2021-08-17 16:46:10|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629218780000|2021-08-17 16:46:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629218830000|2021-08-17 16:47:10|||||||||1
1629218870000|2021-08-17 16:47:50|||||||||190
1629218900000|2021-08-17 16:48:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629218930000|2021-08-17 16:48:50|||||||||200
1629218970000|2021-08-17 16:49:30|||||||||4
1629218980000|2021-08-17 16:49:40|||||||||3
1629219030000|2021-08-17 16:50:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219040000|2021-08-17 16:50:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219060000|2021-08-17 16:51:00|||||||||31
1629219070000|2021-08-17 16:51:10|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629219090000|2021-08-17 16:51:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629219150000|2021-08-17 16:52:30|||||||||2
1629219230000|2021-08-17 16:53:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629219240000|2021-08-17 16:54:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|12
1629219290000|2021-08-17 16:54:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629219300000|2021-08-17 16:55:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219360000|2021-08-17 16:56:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|88
1629219370000|2021-08-17 16:56:10|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|13
1629219390000|2021-08-17 16:56:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629219410000|2021-08-17 16:56:50|||||||||1
1629219590000|2021-08-17 16:59:50|||||||||9
1629219600000|2021-08-17 17:00:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629219610000|2021-08-17 17:00:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629219620000|2021-08-17 17:00:20|||||||||1
1629219630000|2021-08-17 17:00:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|1
1629219650000|2021-08-17 17:00:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219670000|2021-08-17 17:01:10|||||||||5
1629219680000|2021-08-17 17:01:20|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|45
1629219690000|2021-08-17 17:01:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629219700000|2021-08-17 17:01:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1629219710000|2021-08-17 17:01:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629219720000|2021-08-17 17:02:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1629219740000|2021-08-17 17:02:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|1
1629219760000|2021-08-17 17:02:40|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|0
1629219800000|2021-08-17 17:03:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629219810000|2021-08-17 17:03:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219820000|2021-08-17 17:03:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1629219840000|2021-08-17 17:04:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219860000|2021-08-17 17:04:20|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629219870000|2021-08-17 17:04:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629219890000|2021-08-17 17:04:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629219900000|2021-08-17 17:05:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629219920000|2021-08-17 17:05:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|2
1629219970000|2021-08-17 17:06:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629219980000|2021-08-17 17:06:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629220000000|2021-08-17 17:06:40|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629220010000|2021-08-17 17:06:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629220030000|2021-08-17 17:07:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629220080000|2021-08-17 17:08:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629220160000|2021-08-17 17:09:20|||||||||1
1629220170000|2021-08-17 17:09:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629220200000|2021-08-17 17:10:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629220230000|2021-08-17 17:10:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629220290000|2021-08-17 17:11:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629220350000|2021-08-17 17:12:30|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629220490000|2021-08-17 17:14:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629220500000|2021-08-17 17:15:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629220530000|2021-08-17 17:15:30|||||||||1
1629220540000|2021-08-17 17:15:40|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629220550000|2021-08-17 17:15:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629220610000|2021-08-17 17:16:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629220620000|2021-08-17 17:17:00|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629220650000|2021-08-17 17:17:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629220670000|2021-08-17 17:17:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629220680000|2021-08-17 17:18:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629220690000|2021-08-17 17:18:10|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629220700000|2021-08-17 17:18:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629220730000|2021-08-17 17:18:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|1
1629220740000|2021-08-17 17:19:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629220750000|2021-08-17 17:19:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|1
1629220760000|2021-08-17 17:19:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629220770000|2021-08-17 17:19:30|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629220780000|2021-08-17 17:19:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629220800000|2021-08-17 17:20:00|13380.1|13376.1|13381.7|13377.7|13382.5|13378.5|13380.1|13376.1|6
1629220810000|2021-08-17 17:20:10|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|3
1629220820000|2021-08-17 17:20:20|||||||||4
1629220860000|2021-08-17 17:21:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629220870000|2021-08-17 17:21:10|||||||||418
1629220880000|2021-08-17 17:21:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|762
1629220900000|2021-08-17 17:21:40|||||||||50
1629220930000|2021-08-17 17:22:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|91
1629220940000|2021-08-17 17:22:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629220960000|2021-08-17 17:22:40|13383.3|13379.3|13384|13380|13384|13380|13382.5|13378.5|5
1629221020000|2021-08-17 17:23:40|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629221030000|2021-08-17 17:23:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|1
1629221040000|2021-08-17 17:24:00|13387.2|13383.2|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|724
1629221050000|2021-08-17 17:24:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|51
1629221060000|2021-08-17 17:24:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|1012
1629221090000|2021-08-17 17:24:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|3
1629221100000|2021-08-17 17:25:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13385.6|13381.6|0
1629221110000|2021-08-17 17:25:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629221120000|2021-08-17 17:25:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|1
1629221130000|2021-08-17 17:25:30|||||||||1
1629221200000|2021-08-17 17:26:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|18
1629221220000|2021-08-17 17:27:00|||||||||15
1629221230000|2021-08-17 17:27:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629221320000|2021-08-17 17:28:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629221340000|2021-08-17 17:29:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629221350000|2021-08-17 17:29:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629221360000|2021-08-17 17:29:20|||||||||5
1629221370000|2021-08-17 17:29:30|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|28
1629221380000|2021-08-17 17:29:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|3
1629221400000|2021-08-17 17:30:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629221410000|2021-08-17 17:30:10|||||||||27
1629221460000|2021-08-17 17:31:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629221480000|2021-08-17 17:31:20|||||||||1
1629221490000|2021-08-17 17:31:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629221500000|2021-08-17 17:31:40|13384|13380|13384|13380|13384|13380|13384|13380|6
1629221520000|2021-08-17 17:32:00|||||||||13
1629221530000|2021-08-17 17:32:10|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|2
1629221550000|2021-08-17 17:32:30|13384|13380|13384|13380|13384|13380|13384|13380|3
1629221560000|2021-08-17 17:32:40|||||||||3
1629221570000|2021-08-17 17:32:50|||||||||6
1629221620000|2021-08-17 17:33:40|||||||||5
1629221630000|2021-08-17 17:33:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|83
1629221650000|2021-08-17 17:34:10|13383.3|13379.3|13384|13380|13384|13380|13382.5|13378.5|5
1629221670000|2021-08-17 17:34:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|1
1629221690000|2021-08-17 17:34:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629221700000|2021-08-17 17:35:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629221720000|2021-08-17 17:35:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1629221730000|2021-08-17 17:35:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|50
1629221750000|2021-08-17 17:35:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629221760000|2021-08-17 17:36:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629221770000|2021-08-17 17:36:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629221780000|2021-08-17 17:36:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629221790000|2021-08-17 17:36:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1629221800000|2021-08-17 17:36:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629221810000|2021-08-17 17:36:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629221840000|2021-08-17 17:37:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|39
1629221850000|2021-08-17 17:37:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629221930000|2021-08-17 17:38:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629221940000|2021-08-17 17:39:00|||||||||17
1629221960000|2021-08-17 17:39:20|||||||||5
1629221980000|2021-08-17 17:39:40|||||||||11
1629222130000|2021-08-17 17:42:10|||||||||51
1629222240000|2021-08-17 17:44:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|13
1629222250000|2021-08-17 17:44:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|2
1629222330000|2021-08-17 17:45:30|||||||||33
1629222560000|2021-08-17 17:49:20|||||||||52
1629222640000|2021-08-17 17:50:40|||||||||1
1629222660000|2021-08-17 17:51:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629222710000|2021-08-17 17:51:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629222720000|2021-08-17 17:52:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629222750000|2021-08-17 17:52:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|4
1629222770000|2021-08-17 17:52:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629222780000|2021-08-17 17:53:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629222840000|2021-08-17 17:54:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629222850000|2021-08-17 17:54:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629222900000|2021-08-17 17:55:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629222920000|2021-08-17 17:55:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629222930000|2021-08-17 17:55:30|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629222940000|2021-08-17 17:55:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629222970000|2021-08-17 17:56:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629223020000|2021-08-17 17:57:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629223030000|2021-08-17 17:57:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629223040000|2021-08-17 17:57:20|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13378.6|13374.6|0
1629223050000|2021-08-17 17:57:30|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629223060000|2021-08-17 17:57:40|||||||||1
1629223070000|2021-08-17 17:57:50|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629223080000|2021-08-17 17:58:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629223100000|2021-08-17 17:58:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629223120000|2021-08-17 17:58:40|||||||||2
1629223150000|2021-08-17 17:59:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|3
1629223160000|2021-08-17 17:59:20|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629223170000|2021-08-17 17:59:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629223200000|2021-08-17 18:00:00|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629223210000|2021-08-17 18:00:10|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629223220000|2021-08-17 18:00:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629223250000|2021-08-17 18:00:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629223260000|2021-08-17 18:01:00|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629223270000|2021-08-17 18:01:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629223280000|2021-08-17 18:01:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629223320000|2021-08-17 18:02:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629223330000|2021-08-17 18:02:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629223370000|2021-08-17 18:02:50|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629223380000|2021-08-17 18:03:00|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|1
1629223480000|2021-08-17 18:04:40|13377|13373|13377|13373|13377|13373|13377|13373|0
1629223510000|2021-08-17 18:05:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|12
1629223520000|2021-08-17 18:05:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629223530000|2021-08-17 18:05:30|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629223540000|2021-08-17 18:05:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629223580000|2021-08-17 18:06:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629223600000|2021-08-17 18:06:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629223630000|2021-08-17 18:07:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629223640000|2021-08-17 18:07:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629223650000|2021-08-17 18:07:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629223660000|2021-08-17 18:07:40|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629223690000|2021-08-17 18:08:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629223720000|2021-08-17 18:08:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629223740000|2021-08-17 18:09:00|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629223800000|2021-08-17 18:10:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629223970000|2021-08-17 18:12:50|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629223990000|2021-08-17 18:13:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629224240000|2021-08-17 18:17:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629224270000|2021-08-17 18:17:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629224280000|2021-08-17 18:18:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629224450000|2021-08-17 18:20:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629224480000|2021-08-17 18:21:20|||||||||10
1629224500000|2021-08-17 18:21:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629224510000|2021-08-17 18:21:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629224680000|2021-08-17 18:24:40|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629224720000|2021-08-17 18:25:20|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1
1629224740000|2021-08-17 18:25:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629224800000|2021-08-17 18:26:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629224810000|2021-08-17 18:26:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629224840000|2021-08-17 18:27:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629224850000|2021-08-17 18:27:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629224860000|2021-08-17 18:27:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629224890000|2021-08-17 18:28:10|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629224970000|2021-08-17 18:29:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629224980000|2021-08-17 18:29:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629225000000|2021-08-17 18:30:00|13375.4|13371.4|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|5
1629225160000|2021-08-17 18:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629225170000|2021-08-17 18:32:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629225180000|2021-08-17 18:33:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629225240000|2021-08-17 18:34:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629225350000|2021-08-17 18:35:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629225370000|2021-08-17 18:36:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629225380000|2021-08-17 18:36:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629225390000|2021-08-17 18:36:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629225420000|2021-08-17 18:37:00|13377|13373|13377|13373|13377.8|13373.8|13377|13373|5
1629225440000|2021-08-17 18:37:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629225450000|2021-08-17 18:37:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629225520000|2021-08-17 18:38:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629225550000|2021-08-17 18:39:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629225680000|2021-08-17 18:41:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629225730000|2021-08-17 18:42:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629226180000|2021-08-17 18:49:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629226200000|2021-08-17 18:50:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|52
1629226220000|2021-08-17 18:50:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629226290000|2021-08-17 18:51:30|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629226300000|2021-08-17 18:51:40|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629226320000|2021-08-17 18:52:00|||||||||50
1629226330000|2021-08-17 18:52:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|32
1629226340000|2021-08-17 18:52:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629226350000|2021-08-17 18:52:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629226380000|2021-08-17 18:53:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|7
1629226400000|2021-08-17 18:53:20|13371.5|13367.5|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|7
1629226490000|2021-08-17 18:54:50|||||||||4
1629226510000|2021-08-17 18:55:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629226540000|2021-08-17 18:55:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629226550000|2021-08-17 18:55:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629226560000|2021-08-17 18:56:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|1
1629226590000|2021-08-17 18:56:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629226650000|2021-08-17 18:57:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|8
1629226670000|2021-08-17 18:57:50|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|20
1629226710000|2021-08-17 18:58:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629226730000|2021-08-17 18:58:50|13370|13366|13370|13366|13370|13366|13370|13366|750
1629226740000|2021-08-17 18:59:00|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629226750000|2021-08-17 18:59:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629226760000|2021-08-17 18:59:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629226770000|2021-08-17 18:59:30|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629226790000|2021-08-17 18:59:50|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|16
1629226800000|2021-08-17 19:00:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|28
1629226810000|2021-08-17 19:00:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629226820000|2021-08-17 19:00:20|||||||||28
1629226880000|2021-08-17 19:01:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629226890000|2021-08-17 19:01:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629226900000|2021-08-17 19:01:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629226910000|2021-08-17 19:01:50|13370|13366|13370|13366|13370|13366|13370|13366|0
1629227000000|2021-08-17 19:03:20|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|5
1629227020000|2021-08-17 19:03:40|13370|13366|13370|13366|13370|13366|13370|13366|0
1629227090000|2021-08-17 19:04:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629227110000|2021-08-17 19:05:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629227120000|2021-08-17 19:05:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629227130000|2021-08-17 19:05:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629227140000|2021-08-17 19:05:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629227150000|2021-08-17 19:05:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629227160000|2021-08-17 19:06:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629227200000|2021-08-17 19:06:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629227220000|2021-08-17 19:07:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629227230000|2021-08-17 19:07:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|38
1629227270000|2021-08-17 19:07:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|29
1629227280000|2021-08-17 19:08:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|48
1629227290000|2021-08-17 19:08:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629227320000|2021-08-17 19:08:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629227340000|2021-08-17 19:09:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|0
1629227350000|2021-08-17 19:09:10|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629227360000|2021-08-17 19:09:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629227430000|2021-08-17 19:10:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|48
1629227570000|2021-08-17 19:12:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|11
1629227580000|2021-08-17 19:13:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629227640000|2021-08-17 19:14:00|13370|13366|13370|13366|13370|13366|13369.2|13365.2|0
1629227650000|2021-08-17 19:14:10|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629227670000|2021-08-17 19:14:30|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|0
1629227680000|2021-08-17 19:14:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629227910000|2021-08-17 19:18:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629227980000|2021-08-17 19:19:40|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629228000000|2021-08-17 19:20:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629228010000|2021-08-17 19:20:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629228020000|2021-08-17 19:20:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629228060000|2021-08-17 19:21:00|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629228110000|2021-08-17 19:21:50|||||||||31
1629228130000|2021-08-17 19:22:10|||||||||1
1629228140000|2021-08-17 19:22:20|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|0
1629228150000|2021-08-17 19:22:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|11
1629228170000|2021-08-17 19:22:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629228200000|2021-08-17 19:23:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629228210000|2021-08-17 19:23:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629228410000|2021-08-17 19:26:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629228420000|2021-08-17 19:27:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629228610000|2021-08-17 19:30:10|||||||||45
1629228620000|2021-08-17 19:30:20|||||||||3
1629228630000|2021-08-17 19:30:30|||||||||3
1629228920000|2021-08-17 19:35:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|13
1629228930000|2021-08-17 19:35:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629228980000|2021-08-17 19:36:20|||||||||15
1629229080000|2021-08-17 19:38:00|||||||||120
1629229090000|2021-08-17 19:38:10|||||||||30
1629229190000|2021-08-17 19:39:50|||||||||47
1629229200000|2021-08-17 19:40:00|||||||||146
1629229210000|2021-08-17 19:40:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|102
1629229220000|2021-08-17 19:40:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|96
1629229230000|2021-08-17 19:40:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629229260000|2021-08-17 19:41:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|11
1629229270000|2021-08-17 19:41:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|2
1629229320000|2021-08-17 19:42:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629229340000|2021-08-17 19:42:20|||||||||5
1629229400000|2021-08-17 19:43:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|21
1629229410000|2021-08-17 19:43:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629229420000|2021-08-17 19:43:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629229430000|2021-08-17 19:43:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629229480000|2021-08-17 19:44:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629229490000|2021-08-17 19:44:50|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|1
1629229500000|2021-08-17 19:45:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629229510000|2021-08-17 19:45:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629229550000|2021-08-17 19:45:50|||||||||1
1629229600000|2021-08-17 19:46:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629229650000|2021-08-17 19:47:30|||||||||25
1629229680000|2021-08-17 19:48:00|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|25
1629229700000|2021-08-17 19:48:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629229710000|2021-08-17 19:48:30|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|25
1629229720000|2021-08-17 19:48:40|13363.7|13359.7|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|11
1629229750000|2021-08-17 19:49:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629229810000|2021-08-17 19:50:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629229840000|2021-08-17 19:50:40|||||||||1
1629229940000|2021-08-17 19:52:20|||||||||1
1629230080000|2021-08-17 19:54:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|2
1629230100000|2021-08-17 19:55:00|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629230110000|2021-08-17 19:55:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629230180000|2021-08-17 19:56:20|||||||||2
1629230200000|2021-08-17 19:56:40|||||||||1
1629230230000|2021-08-17 19:57:10|||||||||2
1629230250000|2021-08-17 19:57:30|||||||||2
1629230260000|2021-08-17 19:57:40|||||||||1
1629230270000|2021-08-17 19:57:50|||||||||1
1629230310000|2021-08-17 19:58:30|||||||||1
1629230330000|2021-08-17 19:58:50|||||||||1
1629230340000|2021-08-17 19:59:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|2
1629230350000|2021-08-17 19:59:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|1
1629230360000|2021-08-17 19:59:20|||||||||6
1629230380000|2021-08-17 19:59:40|||||||||1
1629230390000|2021-08-17 19:59:50|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|9
1629230400000|2021-08-17 20:00:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|3
1629230410000|2021-08-17 20:00:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|10
1629230420000|2021-08-17 20:00:20|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|1
1629230440000|2021-08-17 20:00:40|||||||||1
1629230460000|2021-08-17 20:01:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629230480000|2021-08-17 20:01:20|||||||||1
1629230500000|2021-08-17 20:01:40|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|3
1629230510000|2021-08-17 20:01:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629230550000|2021-08-17 20:02:30|||||||||1
1629230560000|2021-08-17 20:02:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629230570000|2021-08-17 20:02:50|||||||||3
1629230580000|2021-08-17 20:03:00|||||||||1
1629230590000|2021-08-17 20:03:10|||||||||1
1629230620000|2021-08-17 20:03:40|||||||||1
1629230840000|2021-08-17 20:07:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629230930000|2021-08-17 20:08:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629230990000|2021-08-17 20:09:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629231000000|2021-08-17 20:10:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629231230000|2021-08-17 20:13:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629231240000|2021-08-17 20:14:00|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629231250000|2021-08-17 20:14:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629231260000|2021-08-17 20:14:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|19
1629231390000|2021-08-17 20:16:30|||||||||1
1629231500000|2021-08-17 20:18:20|||||||||1
1629232040000|2021-08-17 20:27:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|1
1629232060000|2021-08-17 20:27:40|||||||||1
1629232140000|2021-08-17 20:29:00|||||||||1
1629232220000|2021-08-17 20:30:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|15
1629232250000|2021-08-17 20:30:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629232280000|2021-08-17 20:31:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|3
1629232340000|2021-08-17 20:32:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629232360000|2021-08-17 20:32:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629232380000|2021-08-17 20:33:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629232600000|2021-08-17 20:36:40|||||||||1
1629232680000|2021-08-17 20:38:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629232880000|2021-08-17 20:41:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629232920000|2021-08-17 20:42:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629232930000|2021-08-17 20:42:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|2
1629232990000|2021-08-17 20:43:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629233010000|2021-08-17 20:43:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629233100000|2021-08-17 20:45:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629233110000|2021-08-17 20:45:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629233210000|2021-08-17 20:46:50|||||||||1
1629233750000|2021-08-17 20:55:50|||||||||2
1629233930000|2021-08-17 20:58:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1629233940000|2021-08-17 20:59:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629233980000|2021-08-17 20:59:40|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|3
1629237600000|2021-08-17 22:00:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629237610000|2021-08-17 22:00:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629237620000|2021-08-17 22:00:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629237630000|2021-08-17 22:00:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629237640000|2021-08-17 22:00:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629237710000|2021-08-17 22:01:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629237760000|2021-08-17 22:02:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629237800000|2021-08-17 22:03:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629237820000|2021-08-17 22:03:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629237920000|2021-08-17 22:05:20|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629238250000|2021-08-17 22:10:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629238320000|2021-08-17 22:12:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629239050000|2021-08-17 22:24:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|1
1629239250000|2021-08-17 22:27:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629239390000|2021-08-17 22:29:50|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629239580000|2021-08-17 22:33:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|1
1629240300000|2021-08-17 22:45:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629240360000|2021-08-17 22:46:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629240400000|2021-08-17 22:46:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629240650000|2021-08-17 22:50:50|||||||||1
1629242030000|2021-08-17 23:13:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629242090000|2021-08-17 23:14:50|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629242180000|2021-08-17 23:16:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629242390000|2021-08-17 23:19:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629243020000|2021-08-17 23:30:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629243190000|2021-08-17 23:33:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629243220000|2021-08-17 23:33:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629244190000|2021-08-17 23:49:50|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629244230000|2021-08-17 23:50:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629244350000|2021-08-17 23:52:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629244440000|2021-08-17 23:54:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629244660000|2021-08-17 23:57:40|13370|13366|13370|13366|13370|13366|13370|13366|0
1629244840000|2021-08-18 00:00:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|16
1629244850000|2021-08-18 00:00:50|13370|13366|13370|13366|13370|13366|13370|13366|0
1629244860000|2021-08-18 00:01:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|2
1629244890000|2021-08-18 00:01:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629244920000|2021-08-18 00:02:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629244940000|2021-08-18 00:02:20|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629244960000|2021-08-18 00:02:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629244970000|2021-08-18 00:02:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629244980000|2021-08-18 00:03:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629245000000|2021-08-18 00:03:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1629245030000|2021-08-18 00:03:50|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629245080000|2021-08-18 00:04:40|13370|13366|13370|13366|13370|13366|13370|13366|0
1629245120000|2021-08-18 00:05:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629245130000|2021-08-18 00:05:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629245140000|2021-08-18 00:05:40|||||||||16
1629245170000|2021-08-18 00:06:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629245190000|2021-08-18 00:06:30|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629245300000|2021-08-18 00:08:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629245340000|2021-08-18 00:09:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629245450000|2021-08-18 00:10:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629245460000|2021-08-18 00:11:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|16
1629245580000|2021-08-18 00:13:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629245590000|2021-08-18 00:13:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629245650000|2021-08-18 00:14:10|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629245680000|2021-08-18 00:14:40|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629245690000|2021-08-18 00:14:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629245700000|2021-08-18 00:15:00|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629245710000|2021-08-18 00:15:10|13370|13366|13370|13366|13370|13366|13370|13366|16
1629245750000|2021-08-18 00:15:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629245760000|2021-08-18 00:16:00|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629245830000|2021-08-18 00:17:10|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629245840000|2021-08-18 00:17:20|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629245850000|2021-08-18 00:17:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629245880000|2021-08-18 00:18:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629245890000|2021-08-18 00:18:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629245900000|2021-08-18 00:18:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629245920000|2021-08-18 00:18:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629245930000|2021-08-18 00:18:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629245940000|2021-08-18 00:19:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629245960000|2021-08-18 00:19:20|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629246010000|2021-08-18 00:20:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629246040000|2021-08-18 00:20:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629246050000|2021-08-18 00:20:50|||||||||17
1629246070000|2021-08-18 00:21:10|||||||||16
1629246110000|2021-08-18 00:21:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629246300000|2021-08-18 00:25:00|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246320000|2021-08-18 00:25:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|16
1629246360000|2021-08-18 00:26:00|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246570000|2021-08-18 00:29:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246580000|2021-08-18 00:29:40|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246600000|2021-08-18 00:30:00|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246620000|2021-08-18 00:30:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|16
1629246630000|2021-08-18 00:30:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|1
1629246640000|2021-08-18 00:30:40|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246700000|2021-08-18 00:31:40|||||||||16
1629246810000|2021-08-18 00:33:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629246930000|2021-08-18 00:35:30|||||||||17
1629247240000|2021-08-18 00:40:40|||||||||16
1629247280000|2021-08-18 00:41:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629247290000|2021-08-18 00:41:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629247310000|2021-08-18 00:41:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|1
1629247400000|2021-08-18 00:43:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629247760000|2021-08-18 00:49:20|||||||||30
1629247830000|2021-08-18 00:50:30|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629247870000|2021-08-18 00:51:10|||||||||23
1629248070000|2021-08-18 00:54:30|||||||||1
1629248090000|2021-08-18 00:54:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1629248100000|2021-08-18 00:55:00|13370|13366|13370|13366|13370|13366|13370|13366|0
1629248120000|2021-08-18 00:55:20|||||||||31
1629248220000|2021-08-18 00:57:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1629248230000|2021-08-18 00:57:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629248240000|2021-08-18 00:57:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629248250000|2021-08-18 00:57:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629248400000|2021-08-18 01:00:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|33
1629248420000|2021-08-18 01:00:20|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629248450000|2021-08-18 01:00:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629248470000|2021-08-18 01:01:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629248600000|2021-08-18 01:03:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629248640000|2021-08-18 01:04:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629248810000|2021-08-18 01:06:50|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629248910000|2021-08-18 01:08:30|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629248960000|2021-08-18 01:09:20|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629249140000|2021-08-18 01:12:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629249170000|2021-08-18 01:12:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629249190000|2021-08-18 01:13:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629249220000|2021-08-18 01:13:40|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629249280000|2021-08-18 01:14:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629249300000|2021-08-18 01:15:00|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629249440000|2021-08-18 01:17:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629249510000|2021-08-18 01:18:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|7
1629249520000|2021-08-18 01:18:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629249590000|2021-08-18 01:19:50|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629249690000|2021-08-18 01:21:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629249850000|2021-08-18 01:24:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629249860000|2021-08-18 01:24:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629250090000|2021-08-18 01:28:10|||||||||1
1629250720000|2021-08-18 01:38:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1
1629250730000|2021-08-18 01:38:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629250760000|2021-08-18 01:39:20|||||||||16
1629250820000|2021-08-18 01:40:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629250840000|2021-08-18 01:40:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629250870000|2021-08-18 01:41:10|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629250900000|2021-08-18 01:41:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629250920000|2021-08-18 01:42:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629251050000|2021-08-18 01:44:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629251060000|2021-08-18 01:44:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629251080000|2021-08-18 01:44:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629251090000|2021-08-18 01:44:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629251110000|2021-08-18 01:45:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629251140000|2021-08-18 01:45:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629251640000|2021-08-18 01:54:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629251780000|2021-08-18 01:56:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629251990000|2021-08-18 01:59:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629252000000|2021-08-18 02:00:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629252010000|2021-08-18 02:00:10|13368.4|13364.4|13370.8|13366.8|13370.8|13366.8|13368.4|13364.4|0
1629252020000|2021-08-18 02:00:20|13371.5|13367.5|13373.9|13369.9|13373.9|13369.9|13371.5|13367.5|0
1629252030000|2021-08-18 02:00:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629252040000|2021-08-18 02:00:40|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|2
1629252050000|2021-08-18 02:00:50|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629252060000|2021-08-18 02:01:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629252070000|2021-08-18 02:01:10|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629252080000|2021-08-18 02:01:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629252090000|2021-08-18 02:01:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629252100000|2021-08-18 02:01:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629252120000|2021-08-18 02:02:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629252140000|2021-08-18 02:02:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629252160000|2021-08-18 02:02:40|||||||||3
1629252170000|2021-08-18 02:02:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629252180000|2021-08-18 02:03:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629252280000|2021-08-18 02:04:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629252340000|2021-08-18 02:05:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1629252420000|2021-08-18 02:07:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629252450000|2021-08-18 02:07:30|||||||||1
1629252460000|2021-08-18 02:07:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629252600000|2021-08-18 02:10:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629252700000|2021-08-18 02:11:40|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629253010000|2021-08-18 02:16:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629253040000|2021-08-18 02:17:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|5
1629253080000|2021-08-18 02:18:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629253190000|2021-08-18 02:19:50|||||||||1
1629253200000|2021-08-18 02:20:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1629253340000|2021-08-18 02:22:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629253470000|2021-08-18 02:24:30|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629253480000|2021-08-18 02:24:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629253730000|2021-08-18 02:28:50|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629253740000|2021-08-18 02:29:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629254100000|2021-08-18 02:35:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629254360000|2021-08-18 02:39:20|||||||||1
1629254370000|2021-08-18 02:39:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629254450000|2021-08-18 02:40:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629254460000|2021-08-18 02:41:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629254810000|2021-08-18 02:46:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629254840000|2021-08-18 02:47:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629254880000|2021-08-18 02:48:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629254970000|2021-08-18 02:49:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629254990000|2021-08-18 02:49:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|200
1629255000000|2021-08-18 02:50:00|||||||||468
1629255010000|2021-08-18 02:50:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|225
1629255020000|2021-08-18 02:50:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|800
1629255030000|2021-08-18 02:50:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629255130000|2021-08-18 02:52:10|||||||||1
1629255250000|2021-08-18 02:54:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1
1629255900000|2021-08-18 03:05:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|2
1629255960000|2021-08-18 03:06:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629255970000|2021-08-18 03:06:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629256150000|2021-08-18 03:09:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629256160000|2021-08-18 03:09:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629256170000|2021-08-18 03:09:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629256350000|2021-08-18 03:12:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629256470000|2021-08-18 03:14:30|||||||||1
1629256490000|2021-08-18 03:14:50|||||||||200
1629256500000|2021-08-18 03:15:00|||||||||800
1629256660000|2021-08-18 03:17:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629256740000|2021-08-18 03:19:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629256750000|2021-08-18 03:19:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629256760000|2021-08-18 03:19:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629256800000|2021-08-18 03:20:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629256810000|2021-08-18 03:20:10|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629256870000|2021-08-18 03:21:10|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629256910000|2021-08-18 03:21:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629256920000|2021-08-18 03:22:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629256980000|2021-08-18 03:23:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629257780000|2021-08-18 03:36:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629257940000|2021-08-18 03:39:00|||||||||600
1629257950000|2021-08-18 03:39:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|800
1629257960000|2021-08-18 03:39:20|||||||||600
1629257970000|2021-08-18 03:39:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629258020000|2021-08-18 03:40:20|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629258060000|2021-08-18 03:41:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629258070000|2021-08-18 03:41:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629258080000|2021-08-18 03:41:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629258110000|2021-08-18 03:41:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629258470000|2021-08-18 03:47:50|||||||||500
1629258490000|2021-08-18 03:48:10|||||||||1001
1629258510000|2021-08-18 03:48:30|||||||||500
1629258520000|2021-08-18 03:48:40|||||||||1500
1629258530000|2021-08-18 03:48:50|||||||||1000
1629258540000|2021-08-18 03:49:00|||||||||1000
1629258550000|2021-08-18 03:49:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|3501
1629258560000|2021-08-18 03:49:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|500
1629258580000|2021-08-18 03:49:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|1
1629258600000|2021-08-18 03:50:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629258660000|2021-08-18 03:51:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629258670000|2021-08-18 03:51:10|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629258680000|2021-08-18 03:51:20|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629258720000|2021-08-18 03:52:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629258790000|2021-08-18 03:53:10|13359|13355|13359|13355|13359|13355|13359|13355|29
1629258810000|2021-08-18 03:53:30|||||||||12
1629258870000|2021-08-18 03:54:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629259010000|2021-08-18 03:56:50|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629259100000|2021-08-18 03:58:20|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629259110000|2021-08-18 03:58:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629259230000|2021-08-18 04:00:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629259240000|2021-08-18 04:00:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629259380000|2021-08-18 04:03:00|||||||||200
1629259390000|2021-08-18 04:03:10|||||||||100
1629259700000|2021-08-18 04:08:20|||||||||1
1629259770000|2021-08-18 04:09:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629259800000|2021-08-18 04:10:00|||||||||75
1629259860000|2021-08-18 04:11:00|||||||||2
1629259870000|2021-08-18 04:11:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|4
1629259900000|2021-08-18 04:11:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629259910000|2021-08-18 04:11:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629259930000|2021-08-18 04:12:10|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629259970000|2021-08-18 04:12:50|13357.5|13353.5|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629259990000|2021-08-18 04:13:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629260000000|2021-08-18 04:13:20|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629260040000|2021-08-18 04:14:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629260110000|2021-08-18 04:15:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|5
1629260160000|2021-08-18 04:16:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629260170000|2021-08-18 04:16:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629260230000|2021-08-18 04:17:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629260240000|2021-08-18 04:17:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629260400000|2021-08-18 04:20:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629260720000|2021-08-18 04:25:20|||||||||1
1629260750000|2021-08-18 04:25:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629260960000|2021-08-18 04:29:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629260980000|2021-08-18 04:29:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629261000000|2021-08-18 04:30:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629261100000|2021-08-18 04:31:40|||||||||1
1629261510000|2021-08-18 04:38:30|||||||||505
1629261550000|2021-08-18 04:39:10|||||||||50
1629262570000|2021-08-18 04:56:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629262620000|2021-08-18 04:57:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629262920000|2021-08-18 05:02:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629262980000|2021-08-18 05:03:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629262990000|2021-08-18 05:03:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629263110000|2021-08-18 05:05:10|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629263260000|2021-08-18 05:07:40|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|5
1629263270000|2021-08-18 05:07:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629263280000|2021-08-18 05:08:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629263290000|2021-08-18 05:08:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629263310000|2021-08-18 05:08:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629263340000|2021-08-18 05:09:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629263350000|2021-08-18 05:09:10|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629263360000|2021-08-18 05:09:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629263370000|2021-08-18 05:09:30|13354.3|13350.3|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629263490000|2021-08-18 05:11:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629263500000|2021-08-18 05:11:40|13354.3|13350.3|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629263510000|2021-08-18 05:11:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629263520000|2021-08-18 05:12:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629263650000|2021-08-18 05:14:10|13354.3|13350.3|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629263930000|2021-08-18 05:18:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1629263950000|2021-08-18 05:19:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629264130000|2021-08-18 05:22:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629264160000|2021-08-18 05:22:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629264170000|2021-08-18 05:22:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1629264190000|2021-08-18 05:23:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629264220000|2021-08-18 05:23:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629264530000|2021-08-18 05:28:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629264660000|2021-08-18 05:31:00|||||||||1
1629264680000|2021-08-18 05:31:20|||||||||1
1629264720000|2021-08-18 05:32:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629264730000|2021-08-18 05:32:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629264850000|2021-08-18 05:34:10|||||||||2
1629265270000|2021-08-18 05:41:10|||||||||105
1629265290000|2021-08-18 05:41:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|201
1629265310000|2021-08-18 05:41:50|||||||||500
1629265440000|2021-08-18 05:44:00|||||||||500
1629265450000|2021-08-18 05:44:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|500
1629265460000|2021-08-18 05:44:20|||||||||500
1629265470000|2021-08-18 05:44:30|||||||||500
1629265480000|2021-08-18 05:44:40|||||||||1050
1629265490000|2021-08-18 05:44:50|||||||||500
1629265510000|2021-08-18 05:45:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|500
1629265520000|2021-08-18 05:45:20|||||||||500
1629265720000|2021-08-18 05:48:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629265900000|2021-08-18 05:51:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629265920000|2021-08-18 05:52:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629265980000|2021-08-18 05:53:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629266040000|2021-08-18 05:54:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1629266050000|2021-08-18 05:54:10|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|2
1629266070000|2021-08-18 05:54:30|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629266130000|2021-08-18 05:55:30|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629266140000|2021-08-18 05:55:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629266150000|2021-08-18 05:55:50|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629266200000|2021-08-18 05:56:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629266260000|2021-08-18 05:57:40|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629266350000|2021-08-18 05:59:10|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629266430000|2021-08-18 06:00:30|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629266490000|2021-08-18 06:01:30|13355.9|13351.9|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|0
1629266500000|2021-08-18 06:01:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629266510000|2021-08-18 06:01:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629266610000|2021-08-18 06:03:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629266620000|2021-08-18 06:03:40|13359|13355|13359|13355|13359|13355|13359|13355|1
1629266630000|2021-08-18 06:03:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629266640000|2021-08-18 06:04:00|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629266660000|2021-08-18 06:04:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629266740000|2021-08-18 06:05:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629266770000|2021-08-18 06:06:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629266790000|2021-08-18 06:06:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|1
1629266820000|2021-08-18 06:07:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629266840000|2021-08-18 06:07:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629266930000|2021-08-18 06:08:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629266960000|2021-08-18 06:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629266990000|2021-08-18 06:09:50|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629267000000|2021-08-18 06:10:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629267060000|2021-08-18 06:11:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629267070000|2021-08-18 06:11:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1
1629267080000|2021-08-18 06:11:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629267100000|2021-08-18 06:11:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629267120000|2021-08-18 06:12:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629267130000|2021-08-18 06:12:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629267140000|2021-08-18 06:12:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629267190000|2021-08-18 06:13:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629267210000|2021-08-18 06:13:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629267220000|2021-08-18 06:13:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629267230000|2021-08-18 06:13:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|88
1629267260000|2021-08-18 06:14:20|13359|13355|13359|13355|13359|13355|13358.3|13354.3|0
1629267280000|2021-08-18 06:14:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629267310000|2021-08-18 06:15:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629267420000|2021-08-18 06:17:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629267470000|2021-08-18 06:17:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629267500000|2021-08-18 06:18:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629267530000|2021-08-18 06:18:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629267540000|2021-08-18 06:19:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629267550000|2021-08-18 06:19:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629267570000|2021-08-18 06:19:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1629267600000|2021-08-18 06:20:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629267630000|2021-08-18 06:20:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629267650000|2021-08-18 06:20:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629267690000|2021-08-18 06:21:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629267820000|2021-08-18 06:23:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629267830000|2021-08-18 06:23:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629267850000|2021-08-18 06:24:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629267890000|2021-08-18 06:24:50|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|1
1629267970000|2021-08-18 06:26:10|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629268010000|2021-08-18 06:26:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629268100000|2021-08-18 06:28:20|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629268130000|2021-08-18 06:28:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629268200000|2021-08-18 06:30:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629268250000|2021-08-18 06:30:50|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629268310000|2021-08-18 06:31:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629268320000|2021-08-18 06:32:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629268350000|2021-08-18 06:32:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629268390000|2021-08-18 06:33:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629268450000|2021-08-18 06:34:10|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629268470000|2021-08-18 06:34:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629268480000|2021-08-18 06:34:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629268500000|2021-08-18 06:35:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1629268550000|2021-08-18 06:35:50|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629268690000|2021-08-18 06:38:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629268740000|2021-08-18 06:39:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629268830000|2021-08-18 06:40:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629268940000|2021-08-18 06:42:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629268950000|2021-08-18 06:42:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629269070000|2021-08-18 06:44:30|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629269080000|2021-08-18 06:44:40|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629269100000|2021-08-18 06:45:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629269240000|2021-08-18 06:47:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629269300000|2021-08-18 06:48:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|0
1629269410000|2021-08-18 06:50:10|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|3
1629269470000|2021-08-18 06:51:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629269480000|2021-08-18 06:51:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1629269520000|2021-08-18 06:52:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629269530000|2021-08-18 06:52:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629269560000|2021-08-18 06:52:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629269580000|2021-08-18 06:53:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629269590000|2021-08-18 06:53:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629269610000|2021-08-18 06:53:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629269630000|2021-08-18 06:53:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629269770000|2021-08-18 06:56:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629270000000|2021-08-18 07:00:00|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|2
1629270010000|2021-08-18 07:00:10|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629270040000|2021-08-18 07:00:40|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629270060000|2021-08-18 07:01:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629270090000|2021-08-18 07:01:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629270110000|2021-08-18 07:01:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629270220000|2021-08-18 07:03:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629270230000|2021-08-18 07:03:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629270240000|2021-08-18 07:04:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629270250000|2021-08-18 07:04:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629270260000|2021-08-18 07:04:20|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|1
1629270290000|2021-08-18 07:04:50|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629270300000|2021-08-18 07:05:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629270340000|2021-08-18 07:05:40|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629270360000|2021-08-18 07:06:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629270370000|2021-08-18 07:06:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629270420000|2021-08-18 07:07:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629270480000|2021-08-18 07:08:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|1
1629270540000|2021-08-18 07:09:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629270640000|2021-08-18 07:10:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629270650000|2021-08-18 07:10:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629270830000|2021-08-18 07:13:50|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629270860000|2021-08-18 07:14:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629270910000|2021-08-18 07:15:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|553
1629270950000|2021-08-18 07:15:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|3
1629270960000|2021-08-18 07:16:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629271010000|2021-08-18 07:16:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629271020000|2021-08-18 07:17:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629271030000|2021-08-18 07:17:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629271040000|2021-08-18 07:17:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629271050000|2021-08-18 07:17:30|||||||||1
1629271080000|2021-08-18 07:18:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629271090000|2021-08-18 07:18:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629271100000|2021-08-18 07:18:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629271110000|2021-08-18 07:18:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629271120000|2021-08-18 07:18:40|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13364.5|13360.5|0
1629271190000|2021-08-18 07:19:50|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629271220000|2021-08-18 07:20:20|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629271230000|2021-08-18 07:20:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629271250000|2021-08-18 07:20:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|1
1629271260000|2021-08-18 07:21:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629271270000|2021-08-18 07:21:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629271350000|2021-08-18 07:22:30|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629271380000|2021-08-18 07:23:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629271390000|2021-08-18 07:23:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629271400000|2021-08-18 07:23:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629271430000|2021-08-18 07:23:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629271460000|2021-08-18 07:24:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629271530000|2021-08-18 07:25:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629271560000|2021-08-18 07:26:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629271570000|2021-08-18 07:26:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629271630000|2021-08-18 07:27:10|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629271680000|2021-08-18 07:28:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629271690000|2021-08-18 07:28:10|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629271700000|2021-08-18 07:28:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629271720000|2021-08-18 07:28:40|13370|13366|13370|13366|13370|13366|13370|13366|5
1629271730000|2021-08-18 07:28:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629271740000|2021-08-18 07:29:00|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629271760000|2021-08-18 07:29:20|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|1
1629271800000|2021-08-18 07:30:00|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629271820000|2021-08-18 07:30:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629271860000|2021-08-18 07:31:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629271870000|2021-08-18 07:31:10|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629271880000|2021-08-18 07:31:20|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629271920000|2021-08-18 07:32:00|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629271940000|2021-08-18 07:32:20|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629271970000|2021-08-18 07:32:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629272030000|2021-08-18 07:33:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629272150000|2021-08-18 07:35:50|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629272160000|2021-08-18 07:36:00|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629272170000|2021-08-18 07:36:10|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629272190000|2021-08-18 07:36:30|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629272200000|2021-08-18 07:36:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629272210000|2021-08-18 07:36:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629272230000|2021-08-18 07:37:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629272280000|2021-08-18 07:38:00|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629272290000|2021-08-18 07:38:10|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629272520000|2021-08-18 07:42:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1629272530000|2021-08-18 07:42:10|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629272540000|2021-08-18 07:42:20|13370|13366|13370|13366|13370|13366|13370|13366|0
1629272600000|2021-08-18 07:43:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629272610000|2021-08-18 07:43:30|13370|13366|13370|13366|13370.8|13366.8|13370|13366|0
1629272620000|2021-08-18 07:43:40|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629272630000|2021-08-18 07:43:50|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629272840000|2021-08-18 07:47:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629272870000|2021-08-18 07:47:50|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370.8|13366.8|0
1629272900000|2021-08-18 07:48:20|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629272910000|2021-08-18 07:48:30|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629272930000|2021-08-18 07:48:50|13370|13366|13370|13366|13370.8|13366.8|13370|13366|0
1629272950000|2021-08-18 07:49:10|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629272990000|2021-08-18 07:49:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629273000000|2021-08-18 07:50:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629273010000|2021-08-18 07:50:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629273030000|2021-08-18 07:50:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629273130000|2021-08-18 07:52:10|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629273190000|2021-08-18 07:53:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|1
1629273200000|2021-08-18 07:53:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629273210000|2021-08-18 07:53:30|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629273230000|2021-08-18 07:53:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629273430000|2021-08-18 07:57:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629273460000|2021-08-18 07:57:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629273470000|2021-08-18 07:57:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629273490000|2021-08-18 07:58:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629273540000|2021-08-18 07:59:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629273550000|2021-08-18 07:59:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629273610000|2021-08-18 08:00:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629273620000|2021-08-18 08:00:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629273660000|2021-08-18 08:01:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629273670000|2021-08-18 08:01:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629273680000|2021-08-18 08:01:20|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629273740000|2021-08-18 08:02:20|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|2
1629273750000|2021-08-18 08:02:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629273760000|2021-08-18 08:02:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629273770000|2021-08-18 08:02:50|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|766
1629273800000|2021-08-18 08:03:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629273810000|2021-08-18 08:03:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629273820000|2021-08-18 08:03:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629273830000|2021-08-18 08:03:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629273840000|2021-08-18 08:04:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629273850000|2021-08-18 08:04:10|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629273880000|2021-08-18 08:04:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629273900000|2021-08-18 08:05:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629273990000|2021-08-18 08:06:30|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629274000000|2021-08-18 08:06:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629274030000|2021-08-18 08:07:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|5
1629274040000|2021-08-18 08:07:20|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629274100000|2021-08-18 08:08:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1629274110000|2021-08-18 08:08:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629274120000|2021-08-18 08:08:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629274160000|2021-08-18 08:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629274180000|2021-08-18 08:09:40|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629274210000|2021-08-18 08:10:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629274230000|2021-08-18 08:10:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629274280000|2021-08-18 08:11:20|||||||||2
1629274320000|2021-08-18 08:12:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629274340000|2021-08-18 08:12:20|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629274350000|2021-08-18 08:12:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629274360000|2021-08-18 08:12:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629274370000|2021-08-18 08:12:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629274390000|2021-08-18 08:13:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629274400000|2021-08-18 08:13:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629274410000|2021-08-18 08:13:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629274510000|2021-08-18 08:15:10|||||||||1
1629274530000|2021-08-18 08:15:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629274540000|2021-08-18 08:15:40|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629274550000|2021-08-18 08:15:50|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629274570000|2021-08-18 08:16:10|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274590000|2021-08-18 08:16:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|2
1629274600000|2021-08-18 08:16:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629274610000|2021-08-18 08:16:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629274630000|2021-08-18 08:17:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629274660000|2021-08-18 08:17:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629274670000|2021-08-18 08:17:50|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629274700000|2021-08-18 08:18:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629274710000|2021-08-18 08:18:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629274720000|2021-08-18 08:18:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629274740000|2021-08-18 08:19:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274770000|2021-08-18 08:19:30|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274780000|2021-08-18 08:19:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629274810000|2021-08-18 08:20:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1629274820000|2021-08-18 08:20:20|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629274830000|2021-08-18 08:20:30|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629274870000|2021-08-18 08:21:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629274880000|2021-08-18 08:21:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629274890000|2021-08-18 08:21:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274900000|2021-08-18 08:21:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629274910000|2021-08-18 08:21:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274920000|2021-08-18 08:22:00|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274940000|2021-08-18 08:22:20|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274960000|2021-08-18 08:22:40|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629274980000|2021-08-18 08:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629274990000|2021-08-18 08:23:10|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|1
1629275010000|2021-08-18 08:23:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629275020000|2021-08-18 08:23:40|||||||||6
1629275080000|2021-08-18 08:24:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629275090000|2021-08-18 08:24:50|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629275100000|2021-08-18 08:25:00|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629275110000|2021-08-18 08:25:10|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629275160000|2021-08-18 08:26:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629275180000|2021-08-18 08:26:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629275190000|2021-08-18 08:26:30|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629275200000|2021-08-18 08:26:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629275260000|2021-08-18 08:27:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629275270000|2021-08-18 08:27:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629275290000|2021-08-18 08:28:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629275300000|2021-08-18 08:28:20|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629275310000|2021-08-18 08:28:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629275340000|2021-08-18 08:29:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629275350000|2021-08-18 08:29:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629275360000|2021-08-18 08:29:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629275370000|2021-08-18 08:29:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|134
1629275380000|2021-08-18 08:29:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629275390000|2021-08-18 08:29:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629275410000|2021-08-18 08:30:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629275430000|2021-08-18 08:30:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629275440000|2021-08-18 08:30:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629275510000|2021-08-18 08:31:50|||||||||11
1629275520000|2021-08-18 08:32:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|8
1629275640000|2021-08-18 08:34:00|||||||||19
1629275670000|2021-08-18 08:34:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|9
1629275680000|2021-08-18 08:34:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629275690000|2021-08-18 08:34:50|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629275700000|2021-08-18 08:35:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|3
1629275770000|2021-08-18 08:36:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|3
1629275780000|2021-08-18 08:36:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|8
1629275880000|2021-08-18 08:38:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|2
1629275890000|2021-08-18 08:38:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629275900000|2021-08-18 08:38:20|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|6
1629275910000|2021-08-18 08:38:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629275920000|2021-08-18 08:38:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629275980000|2021-08-18 08:39:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|2
1629276000000|2021-08-18 08:40:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629276010000|2021-08-18 08:40:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629276020000|2021-08-18 08:40:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629276070000|2021-08-18 08:41:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629276130000|2021-08-18 08:42:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629276140000|2021-08-18 08:42:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629276150000|2021-08-18 08:42:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629276160000|2021-08-18 08:42:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629276170000|2021-08-18 08:42:50|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|1
1629276180000|2021-08-18 08:43:00|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|0
1629276190000|2021-08-18 08:43:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629276230000|2021-08-18 08:43:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629276240000|2021-08-18 08:44:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629276330000|2021-08-18 08:45:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629276340000|2021-08-18 08:45:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629276350000|2021-08-18 08:45:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1629276360000|2021-08-18 08:46:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629276370000|2021-08-18 08:46:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629276380000|2021-08-18 08:46:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|1
1629276440000|2021-08-18 08:47:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629276450000|2021-08-18 08:47:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629276470000|2021-08-18 08:47:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629276480000|2021-08-18 08:48:00|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629276530000|2021-08-18 08:48:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629276560000|2021-08-18 08:49:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629276570000|2021-08-18 08:49:30|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629276600000|2021-08-18 08:50:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629276610000|2021-08-18 08:50:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629276690000|2021-08-18 08:51:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1629276830000|2021-08-18 08:53:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629276840000|2021-08-18 08:54:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629276860000|2021-08-18 08:54:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629276890000|2021-08-18 08:54:50|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629276970000|2021-08-18 08:56:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|481
1629276980000|2021-08-18 08:56:20|||||||||2
1629277030000|2021-08-18 08:57:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277050000|2021-08-18 08:57:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277070000|2021-08-18 08:57:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629277080000|2021-08-18 08:58:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629277130000|2021-08-18 08:58:50|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277140000|2021-08-18 08:59:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|2
1629277220000|2021-08-18 09:00:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277230000|2021-08-18 09:00:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277320000|2021-08-18 09:02:00|||||||||3
1629277350000|2021-08-18 09:02:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277460000|2021-08-18 09:04:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277560000|2021-08-18 09:06:00|||||||||1
1629277580000|2021-08-18 09:06:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277590000|2021-08-18 09:06:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|8
1629277600000|2021-08-18 09:06:40|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629277610000|2021-08-18 09:06:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629277630000|2021-08-18 09:07:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|7
1629277640000|2021-08-18 09:07:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629277650000|2021-08-18 09:07:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629277680000|2021-08-18 09:08:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629277690000|2021-08-18 09:08:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|4
1629277700000|2021-08-18 09:08:20|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629277710000|2021-08-18 09:08:30|13366.1|13362.1|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|3
1629277720000|2021-08-18 09:08:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629277820000|2021-08-18 09:10:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1629277830000|2021-08-18 09:10:30|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629277840000|2021-08-18 09:10:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629277870000|2021-08-18 09:11:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629277880000|2021-08-18 09:11:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|2
1629277890000|2021-08-18 09:11:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629277900000|2021-08-18 09:11:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629277910000|2021-08-18 09:11:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629277920000|2021-08-18 09:12:00|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629277930000|2021-08-18 09:12:10|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629277960000|2021-08-18 09:12:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629278090000|2021-08-18 09:14:50|||||||||38
1629278290000|2021-08-18 09:18:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|1
1629278300000|2021-08-18 09:18:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629278340000|2021-08-18 09:19:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|1
1629278350000|2021-08-18 09:19:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629278450000|2021-08-18 09:20:50|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629278460000|2021-08-18 09:21:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629278470000|2021-08-18 09:21:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629278520000|2021-08-18 09:22:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629278540000|2021-08-18 09:22:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629278550000|2021-08-18 09:22:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629278560000|2021-08-18 09:22:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629278570000|2021-08-18 09:22:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629278580000|2021-08-18 09:23:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629278590000|2021-08-18 09:23:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629278600000|2021-08-18 09:23:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|2
1629278680000|2021-08-18 09:24:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629278700000|2021-08-18 09:25:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629278730000|2021-08-18 09:25:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629278740000|2021-08-18 09:25:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|1
1629278860000|2021-08-18 09:27:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629278890000|2021-08-18 09:28:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629278930000|2021-08-18 09:28:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629278980000|2021-08-18 09:29:40|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629278990000|2021-08-18 09:29:50|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629279000000|2021-08-18 09:30:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279010000|2021-08-18 09:30:10|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629279020000|2021-08-18 09:30:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279060000|2021-08-18 09:31:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629279100000|2021-08-18 09:31:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629279130000|2021-08-18 09:32:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629279190000|2021-08-18 09:33:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629279220000|2021-08-18 09:33:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|3
1629279230000|2021-08-18 09:33:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629279250000|2021-08-18 09:34:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629279260000|2021-08-18 09:34:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629279360000|2021-08-18 09:36:00|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629279480000|2021-08-18 09:38:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279510000|2021-08-18 09:38:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629279540000|2021-08-18 09:39:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279550000|2021-08-18 09:39:10|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629279560000|2021-08-18 09:39:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629279570000|2021-08-18 09:39:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279580000|2021-08-18 09:39:40|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629279600000|2021-08-18 09:40:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629279610000|2021-08-18 09:40:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279620000|2021-08-18 09:40:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629279670000|2021-08-18 09:41:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279700000|2021-08-18 09:41:40|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629279740000|2021-08-18 09:42:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629279780000|2021-08-18 09:43:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629279790000|2021-08-18 09:43:10|13363.7|13359.7|13365.3|13361.3|13366.1|13362.1|13363.7|13359.7|9
1629279800000|2021-08-18 09:43:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629279820000|2021-08-18 09:43:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629279870000|2021-08-18 09:44:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1629279880000|2021-08-18 09:44:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629279890000|2021-08-18 09:44:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629279900000|2021-08-18 09:45:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629280150000|2021-08-18 09:49:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629280190000|2021-08-18 09:49:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629280200000|2021-08-18 09:50:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629280230000|2021-08-18 09:50:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629280330000|2021-08-18 09:52:10|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|4
1629280350000|2021-08-18 09:52:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629280370000|2021-08-18 09:52:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629280380000|2021-08-18 09:53:00|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629280560000|2021-08-18 09:56:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629280570000|2021-08-18 09:56:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629280610000|2021-08-18 09:56:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|4
1629280690000|2021-08-18 09:58:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629280700000|2021-08-18 09:58:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629280720000|2021-08-18 09:58:40|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629280740000|2021-08-18 09:59:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629280860000|2021-08-18 10:01:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|6
1629280870000|2021-08-18 10:01:10|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629280890000|2021-08-18 10:01:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629280900000|2021-08-18 10:01:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629280920000|2021-08-18 10:02:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629280930000|2021-08-18 10:02:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629280970000|2021-08-18 10:02:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629281020000|2021-08-18 10:03:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629281070000|2021-08-18 10:04:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629281100000|2021-08-18 10:05:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629281110000|2021-08-18 10:05:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629281280000|2021-08-18 10:08:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629281290000|2021-08-18 10:08:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629281310000|2021-08-18 10:08:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629281320000|2021-08-18 10:08:40|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629281330000|2021-08-18 10:08:50|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629281340000|2021-08-18 10:09:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629281360000|2021-08-18 10:09:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1629281390000|2021-08-18 10:09:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629281830000|2021-08-18 10:17:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629281960000|2021-08-18 10:19:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629282100000|2021-08-18 10:21:40|||||||||1
1629282120000|2021-08-18 10:22:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629282160000|2021-08-18 10:22:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629282200000|2021-08-18 10:23:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629282230000|2021-08-18 10:23:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629282280000|2021-08-18 10:24:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629282290000|2021-08-18 10:24:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629282510000|2021-08-18 10:28:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|18
1629282550000|2021-08-18 10:29:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629282560000|2021-08-18 10:29:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629282810000|2021-08-18 10:33:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629282830000|2021-08-18 10:33:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|2
1629282930000|2021-08-18 10:35:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1629283000000|2021-08-18 10:36:40|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629283110000|2021-08-18 10:38:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629283200000|2021-08-18 10:40:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1629283260000|2021-08-18 10:41:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629283270000|2021-08-18 10:41:10|||||||||77
1629283290000|2021-08-18 10:41:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|4
1629283300000|2021-08-18 10:41:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|502
1629283310000|2021-08-18 10:41:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629283340000|2021-08-18 10:42:20|||||||||251
1629283350000|2021-08-18 10:42:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629283360000|2021-08-18 10:42:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629283430000|2021-08-18 10:43:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629283450000|2021-08-18 10:44:10|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629283470000|2021-08-18 10:44:30|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629283490000|2021-08-18 10:44:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629283550000|2021-08-18 10:45:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|8
1629283670000|2021-08-18 10:47:50|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|22
1629283680000|2021-08-18 10:48:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|6
1629283740000|2021-08-18 10:49:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629283770000|2021-08-18 10:49:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629283810000|2021-08-18 10:50:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629283820000|2021-08-18 10:50:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629283830000|2021-08-18 10:50:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629283840000|2021-08-18 10:50:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629283880000|2021-08-18 10:51:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629283890000|2021-08-18 10:51:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629283920000|2021-08-18 10:52:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629283940000|2021-08-18 10:52:20|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359|13355|0
1629283950000|2021-08-18 10:52:30|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629283970000|2021-08-18 10:52:50|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629283980000|2021-08-18 10:53:00|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629284040000|2021-08-18 10:54:00|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629284080000|2021-08-18 10:54:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629284140000|2021-08-18 10:55:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629284160000|2021-08-18 10:56:00|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629284170000|2021-08-18 10:56:10|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629284180000|2021-08-18 10:56:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629284230000|2021-08-18 10:57:10|||||||||26
1629284270000|2021-08-18 10:57:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|3
1629284380000|2021-08-18 10:59:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|2
1629284430000|2021-08-18 11:00:30|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|2
1629284440000|2021-08-18 11:00:40|13354.3|13350.3|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|26
1629284450000|2021-08-18 11:00:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629284470000|2021-08-18 11:01:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629284480000|2021-08-18 11:01:20|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629284490000|2021-08-18 11:01:30|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629284500000|2021-08-18 11:01:40|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629284550000|2021-08-18 11:02:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|29
1629284590000|2021-08-18 11:03:10|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629284600000|2021-08-18 11:03:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629284610000|2021-08-18 11:03:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|0
1629284630000|2021-08-18 11:03:50|||||||||17
1629284740000|2021-08-18 11:05:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|63
1629284770000|2021-08-18 11:06:10|||||||||1
1629284860000|2021-08-18 11:07:40|||||||||1
1629284880000|2021-08-18 11:08:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629284930000|2021-08-18 11:08:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629285000000|2021-08-18 11:10:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|6
1629285010000|2021-08-18 11:10:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285020000|2021-08-18 11:10:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629285040000|2021-08-18 11:10:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285050000|2021-08-18 11:10:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629285080000|2021-08-18 11:11:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285090000|2021-08-18 11:11:30|||||||||30
1629285100000|2021-08-18 11:11:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1629285110000|2021-08-18 11:11:50|13359|13355|13359|13355|13359|13355|13359|13355|995
1629285120000|2021-08-18 11:12:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629285170000|2021-08-18 11:12:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629285190000|2021-08-18 11:13:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285240000|2021-08-18 11:14:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1629285290000|2021-08-18 11:14:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285310000|2021-08-18 11:15:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1629285320000|2021-08-18 11:15:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285390000|2021-08-18 11:16:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629285410000|2021-08-18 11:16:50|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|5
1629285430000|2021-08-18 11:17:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629285470000|2021-08-18 11:17:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629285650000|2021-08-18 11:20:50|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629285660000|2021-08-18 11:21:00|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629285680000|2021-08-18 11:21:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629285780000|2021-08-18 11:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629285840000|2021-08-18 11:24:00|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629285860000|2021-08-18 11:24:20|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629285870000|2021-08-18 11:24:30|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629285880000|2021-08-18 11:24:40|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629286010000|2021-08-18 11:26:50|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629286050000|2021-08-18 11:27:30|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629286140000|2021-08-18 11:29:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629286170000|2021-08-18 11:29:30|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629286200000|2021-08-18 11:30:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629286210000|2021-08-18 11:30:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629286260000|2021-08-18 11:31:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629286280000|2021-08-18 11:31:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629286290000|2021-08-18 11:31:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629286340000|2021-08-18 11:32:20|13359|13355|13359|13355|13359|13355|13359|13355|11
1629286600000|2021-08-18 11:36:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629286620000|2021-08-18 11:37:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629286670000|2021-08-18 11:37:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629286680000|2021-08-18 11:38:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629286720000|2021-08-18 11:38:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629286820000|2021-08-18 11:40:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629286830000|2021-08-18 11:40:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629286880000|2021-08-18 11:41:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|1
1629286900000|2021-08-18 11:41:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|1
1629286930000|2021-08-18 11:42:10|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629286970000|2021-08-18 11:42:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629286980000|2021-08-18 11:43:00|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629287030000|2021-08-18 11:43:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629287040000|2021-08-18 11:44:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629287060000|2021-08-18 11:44:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629287110000|2021-08-18 11:45:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629287180000|2021-08-18 11:46:20|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|1
1629287190000|2021-08-18 11:46:30|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629287210000|2021-08-18 11:46:50|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629287220000|2021-08-18 11:47:00|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629287230000|2021-08-18 11:47:10|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629287420000|2021-08-18 11:50:20|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|1
1629287470000|2021-08-18 11:51:10|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629287700000|2021-08-18 11:55:00|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|7
1629287710000|2021-08-18 11:55:10|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629287850000|2021-08-18 11:57:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629288010000|2021-08-18 12:00:10|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629288130000|2021-08-18 12:02:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629288140000|2021-08-18 12:02:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629288160000|2021-08-18 12:02:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629288180000|2021-08-18 12:03:00|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629288190000|2021-08-18 12:03:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629288270000|2021-08-18 12:04:30|13355.1|13351.1|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629288290000|2021-08-18 12:04:50|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|1
1629288300000|2021-08-18 12:05:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629288310000|2021-08-18 12:05:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629288360000|2021-08-18 12:06:00|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629288380000|2021-08-18 12:06:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629288510000|2021-08-18 12:08:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629288560000|2021-08-18 12:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1629288570000|2021-08-18 12:09:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629288610000|2021-08-18 12:10:10|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629288620000|2021-08-18 12:10:20|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629288630000|2021-08-18 12:10:30|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629288640000|2021-08-18 12:10:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629288650000|2021-08-18 12:10:50|13359|13355|13359|13355|13359.8|13355.8|13358.3|13354.3|2
1629288680000|2021-08-18 12:11:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629288700000|2021-08-18 12:11:40|||||||||1831
1629288720000|2021-08-18 12:12:00|||||||||1
1629288760000|2021-08-18 12:12:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1629288770000|2021-08-18 12:12:50|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629288780000|2021-08-18 12:13:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629288830000|2021-08-18 12:13:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|2
1629288840000|2021-08-18 12:14:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629288850000|2021-08-18 12:14:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629288860000|2021-08-18 12:14:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629288870000|2021-08-18 12:14:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629288880000|2021-08-18 12:14:40|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629288900000|2021-08-18 12:15:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629289000000|2021-08-18 12:16:40|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|0
1629289030000|2021-08-18 12:17:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629289040000|2021-08-18 12:17:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629289060000|2021-08-18 12:17:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629289070000|2021-08-18 12:17:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|100
1629289080000|2021-08-18 12:18:00|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629289090000|2021-08-18 12:18:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629289170000|2021-08-18 12:19:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1629289190000|2021-08-18 12:19:50|13359|13355|13359|13355|13359.8|13355.8|13359|13355|3
1629289200000|2021-08-18 12:20:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|0
1629289220000|2021-08-18 12:20:20|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|0
1629289270000|2021-08-18 12:21:10|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|0
1629289280000|2021-08-18 12:21:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629289290000|2021-08-18 12:21:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629289300000|2021-08-18 12:21:40|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629289310000|2021-08-18 12:21:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629289320000|2021-08-18 12:22:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|0
1629289330000|2021-08-18 12:22:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629289340000|2021-08-18 12:22:20|13367.6|13363.6|13370|13366|13370|13366|13367.6|13363.6|0
1629289350000|2021-08-18 12:22:30|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629289360000|2021-08-18 12:22:40|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|1
1629289380000|2021-08-18 12:23:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1629289390000|2021-08-18 12:23:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629289400000|2021-08-18 12:23:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|2
1629289410000|2021-08-18 12:23:30|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13364.5|13360.5|14
1629289420000|2021-08-18 12:23:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629289430000|2021-08-18 12:23:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|2
1629289440000|2021-08-18 12:24:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629289450000|2021-08-18 12:24:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629289460000|2021-08-18 12:24:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629289470000|2021-08-18 12:24:30|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629289480000|2021-08-18 12:24:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629289490000|2021-08-18 12:24:50|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629289500000|2021-08-18 12:25:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629289530000|2021-08-18 12:25:30|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|2
1629289570000|2021-08-18 12:26:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629289580000|2021-08-18 12:26:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629289600000|2021-08-18 12:26:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629289620000|2021-08-18 12:27:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629289630000|2021-08-18 12:27:10|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629289640000|2021-08-18 12:27:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629289660000|2021-08-18 12:27:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629289670000|2021-08-18 12:27:50|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|2
1629289730000|2021-08-18 12:28:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629289740000|2021-08-18 12:29:00|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|3
1629289750000|2021-08-18 12:29:10|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629289770000|2021-08-18 12:29:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629289790000|2021-08-18 12:29:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629289800000|2021-08-18 12:30:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629289830000|2021-08-18 12:30:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1
1629289860000|2021-08-18 12:31:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629289870000|2021-08-18 12:31:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629289880000|2021-08-18 12:31:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629289890000|2021-08-18 12:31:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629289910000|2021-08-18 12:31:50|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629289920000|2021-08-18 12:32:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629289940000|2021-08-18 12:32:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1629289950000|2021-08-18 12:32:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629289960000|2021-08-18 12:32:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629289970000|2021-08-18 12:32:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|5
1629290000000|2021-08-18 12:33:20|||||||||21
1629290010000|2021-08-18 12:33:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629290020000|2021-08-18 12:33:40|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|0
1629290030000|2021-08-18 12:33:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629290080000|2021-08-18 12:34:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|6
1629290090000|2021-08-18 12:34:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629290100000|2021-08-18 12:35:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|0
1629290110000|2021-08-18 12:35:10|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629290130000|2021-08-18 12:35:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629290150000|2021-08-18 12:35:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1
1629290160000|2021-08-18 12:36:00|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13360.6|13356.6|76
1629290170000|2021-08-18 12:36:10|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|0
1629290180000|2021-08-18 12:36:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629290190000|2021-08-18 12:36:30|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|2
1629290200000|2021-08-18 12:36:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629290210000|2021-08-18 12:36:50|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629290230000|2021-08-18 12:37:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629290240000|2021-08-18 12:37:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1629290250000|2021-08-18 12:37:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629290260000|2021-08-18 12:37:40|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629290300000|2021-08-18 12:38:20|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629290310000|2021-08-18 12:38:30|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629290330000|2021-08-18 12:38:50|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629290340000|2021-08-18 12:39:00|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629290350000|2021-08-18 12:39:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629290370000|2021-08-18 12:39:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629290380000|2021-08-18 12:39:40|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629290390000|2021-08-18 12:39:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629290400000|2021-08-18 12:40:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629290410000|2021-08-18 12:40:10|||||||||2
1629290420000|2021-08-18 12:40:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|3
1629290430000|2021-08-18 12:40:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629290450000|2021-08-18 12:40:50|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|1
1629290460000|2021-08-18 12:41:00|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629290480000|2021-08-18 12:41:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629290610000|2021-08-18 12:43:30|13359.8|13355.8|13357.5|13353.5|13359.8|13355.8|13357.5|13353.5|5
1629290620000|2021-08-18 12:43:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1629290630000|2021-08-18 12:43:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629290640000|2021-08-18 12:44:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|3
1629290650000|2021-08-18 12:44:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629290660000|2021-08-18 12:44:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|41
1629290670000|2021-08-18 12:44:30|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|15
1629290680000|2021-08-18 12:44:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|5
1629290700000|2021-08-18 12:45:00|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629290710000|2021-08-18 12:45:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629290760000|2021-08-18 12:46:00|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629290770000|2021-08-18 12:46:10|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629290790000|2021-08-18 12:46:30|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|1
1629290800000|2021-08-18 12:46:40|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|0
1629290810000|2021-08-18 12:46:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1629290870000|2021-08-18 12:47:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629290880000|2021-08-18 12:48:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|0
1629290890000|2021-08-18 12:48:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629290910000|2021-08-18 12:48:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629290960000|2021-08-18 12:49:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629290970000|2021-08-18 12:49:30|||||||||21
1629290980000|2021-08-18 12:49:40|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629290990000|2021-08-18 12:49:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629291000000|2021-08-18 12:50:00|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|6
1629291040000|2021-08-18 12:50:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629291070000|2021-08-18 12:51:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1629291080000|2021-08-18 12:51:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|0
1629291130000|2021-08-18 12:52:10|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629291140000|2021-08-18 12:52:20|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|9
1629291150000|2021-08-18 12:52:30|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629291170000|2021-08-18 12:52:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629291230000|2021-08-18 12:53:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|38
1629291240000|2021-08-18 12:54:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629291270000|2021-08-18 12:54:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1629291320000|2021-08-18 12:55:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|28
1629291330000|2021-08-18 12:55:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1629291340000|2021-08-18 12:55:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629291360000|2021-08-18 12:56:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629291370000|2021-08-18 12:56:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629291500000|2021-08-18 12:58:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629291510000|2021-08-18 12:58:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629291590000|2021-08-18 12:59:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|113
1629291600000|2021-08-18 13:00:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|172
1629291610000|2021-08-18 13:00:10|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|11
1629291620000|2021-08-18 13:00:20|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629291630000|2021-08-18 13:00:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629291650000|2021-08-18 13:00:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|24
1629291670000|2021-08-18 13:01:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1629291700000|2021-08-18 13:01:40|||||||||50
1629291720000|2021-08-18 13:02:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629291730000|2021-08-18 13:02:10|13357.5|13353.5|13359|13355|13359.8|13355.8|13357.5|13353.5|10
1629291760000|2021-08-18 13:02:40|||||||||50
1629291780000|2021-08-18 13:03:00|||||||||106
1629291880000|2021-08-18 13:04:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|2
1629291890000|2021-08-18 13:04:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629291900000|2021-08-18 13:05:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629291910000|2021-08-18 13:05:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629291920000|2021-08-18 13:05:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1629291930000|2021-08-18 13:05:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629291960000|2021-08-18 13:06:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629291990000|2021-08-18 13:06:30|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629292000000|2021-08-18 13:06:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292010000|2021-08-18 13:06:50|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|2
1629292020000|2021-08-18 13:07:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292050000|2021-08-18 13:07:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629292060000|2021-08-18 13:07:40|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629292070000|2021-08-18 13:07:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629292090000|2021-08-18 13:08:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629292100000|2021-08-18 13:08:20|||||||||2
1629292110000|2021-08-18 13:08:30|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629292150000|2021-08-18 13:09:10|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629292160000|2021-08-18 13:09:20|13359|13355|13359|13355|13359|13355|13359|13355|4
1629292190000|2021-08-18 13:09:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629292240000|2021-08-18 13:10:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629292260000|2021-08-18 13:11:00|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|7
1629292270000|2021-08-18 13:11:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629292280000|2021-08-18 13:11:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|18
1629292290000|2021-08-18 13:11:30|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629292310000|2021-08-18 13:11:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629292320000|2021-08-18 13:12:00|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629292460000|2021-08-18 13:14:20|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629292470000|2021-08-18 13:14:30|13359|13355|13359|13355|13359|13355|13358.3|13354.3|0
1629292510000|2021-08-18 13:15:10|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629292520000|2021-08-18 13:15:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629292620000|2021-08-18 13:17:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629292640000|2021-08-18 13:17:20|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629292650000|2021-08-18 13:17:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629292660000|2021-08-18 13:17:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292670000|2021-08-18 13:17:50|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292700000|2021-08-18 13:18:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292710000|2021-08-18 13:18:30|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292730000|2021-08-18 13:18:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629292740000|2021-08-18 13:19:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629292750000|2021-08-18 13:19:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629292760000|2021-08-18 13:19:20|13359|13355|13359|13355|13359|13355|13359|13355|0
1629292780000|2021-08-18 13:19:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629292790000|2021-08-18 13:19:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629292800000|2021-08-18 13:20:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|2
1629292820000|2021-08-18 13:20:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629292890000|2021-08-18 13:21:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|139
1629292910000|2021-08-18 13:21:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629292920000|2021-08-18 13:22:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629292940000|2021-08-18 13:22:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629292960000|2021-08-18 13:22:40|13357.5|13353.5|13358.3|13354.3|13359|13355|13357.5|13353.5|0
1629292970000|2021-08-18 13:22:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629292980000|2021-08-18 13:23:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629293000000|2021-08-18 13:23:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629293080000|2021-08-18 13:24:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629293090000|2021-08-18 13:24:50|13359|13355|13359|13355|13359|13355|13359|13355|1
1629293100000|2021-08-18 13:25:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|3
1629293120000|2021-08-18 13:25:20|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629293140000|2021-08-18 13:25:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629293150000|2021-08-18 13:25:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629293160000|2021-08-18 13:26:00|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629293190000|2021-08-18 13:26:30|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629293200000|2021-08-18 13:26:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629293210000|2021-08-18 13:26:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629293230000|2021-08-18 13:27:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629293250000|2021-08-18 13:27:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|15
1629293260000|2021-08-18 13:27:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629293280000|2021-08-18 13:28:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629293310000|2021-08-18 13:28:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629293320000|2021-08-18 13:28:40|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629293330000|2021-08-18 13:28:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629293340000|2021-08-18 13:29:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629293410000|2021-08-18 13:30:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629293420000|2021-08-18 13:30:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629293430000|2021-08-18 13:30:30|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629293440000|2021-08-18 13:30:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629293450000|2021-08-18 13:30:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|0
1629293470000|2021-08-18 13:31:10|13366.1|13362.1|13363.7|13359.7|13366.1|13362.1|13363.7|13359.7|0
1629293490000|2021-08-18 13:31:30|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|2
1629293500000|2021-08-18 13:31:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629293510000|2021-08-18 13:31:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629293530000|2021-08-18 13:32:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629293540000|2021-08-18 13:32:20|13362.2|13358.2|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|0
1629293550000|2021-08-18 13:32:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629293580000|2021-08-18 13:33:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629293590000|2021-08-18 13:33:10|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|2
1629293600000|2021-08-18 13:33:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629293610000|2021-08-18 13:33:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629293620000|2021-08-18 13:33:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629293630000|2021-08-18 13:33:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|0
1629293640000|2021-08-18 13:34:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629293650000|2021-08-18 13:34:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629293680000|2021-08-18 13:34:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|5
1629293710000|2021-08-18 13:35:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629293720000|2021-08-18 13:35:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629293730000|2021-08-18 13:35:30|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629293740000|2021-08-18 13:35:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1
1629293750000|2021-08-18 13:35:50|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|15
1629293760000|2021-08-18 13:36:00|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629293770000|2021-08-18 13:36:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629293780000|2021-08-18 13:36:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629293800000|2021-08-18 13:36:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629293830000|2021-08-18 13:37:10|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|0
1629293850000|2021-08-18 13:37:30|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629293860000|2021-08-18 13:37:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|0
1629293880000|2021-08-18 13:38:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|5
1629293920000|2021-08-18 13:38:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629293940000|2021-08-18 13:39:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629293950000|2021-08-18 13:39:10|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629293960000|2021-08-18 13:39:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629293970000|2021-08-18 13:39:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629293980000|2021-08-18 13:39:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629294010000|2021-08-18 13:40:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629294030000|2021-08-18 13:40:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629294070000|2021-08-18 13:41:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629294080000|2021-08-18 13:41:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629294090000|2021-08-18 13:41:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629294100000|2021-08-18 13:41:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629294110000|2021-08-18 13:41:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629294120000|2021-08-18 13:42:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629294130000|2021-08-18 13:42:10|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629294140000|2021-08-18 13:42:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629294150000|2021-08-18 13:42:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629294240000|2021-08-18 13:44:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1629294250000|2021-08-18 13:44:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629294260000|2021-08-18 13:44:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629294270000|2021-08-18 13:44:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629294280000|2021-08-18 13:44:40|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629294290000|2021-08-18 13:44:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629294330000|2021-08-18 13:45:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|4
1629294360000|2021-08-18 13:46:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629294370000|2021-08-18 13:46:10|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629294380000|2021-08-18 13:46:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629294390000|2021-08-18 13:46:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629294400000|2021-08-18 13:46:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629294410000|2021-08-18 13:46:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629294420000|2021-08-18 13:47:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629294430000|2021-08-18 13:47:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629294450000|2021-08-18 13:47:30|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629294460000|2021-08-18 13:47:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629294500000|2021-08-18 13:48:20|||||||||1
1629294520000|2021-08-18 13:48:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|51
1629294550000|2021-08-18 13:49:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629294560000|2021-08-18 13:49:20|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629294570000|2021-08-18 13:49:30|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|0
1629294580000|2021-08-18 13:49:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629294590000|2021-08-18 13:49:50|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629294600000|2021-08-18 13:50:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629294610000|2021-08-18 13:50:10|||||||||3
1629294630000|2021-08-18 13:50:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629294640000|2021-08-18 13:50:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629294650000|2021-08-18 13:50:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629294660000|2021-08-18 13:51:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629294700000|2021-08-18 13:51:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629294750000|2021-08-18 13:52:30|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629294760000|2021-08-18 13:52:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629294770000|2021-08-18 13:52:50|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629294790000|2021-08-18 13:53:10|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629294800000|2021-08-18 13:53:20|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|2
1629294810000|2021-08-18 13:53:30|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629294820000|2021-08-18 13:53:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629294950000|2021-08-18 13:55:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629295020000|2021-08-18 13:57:00|||||||||1
1629295050000|2021-08-18 13:57:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629295060000|2021-08-18 13:57:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|0
1629295100000|2021-08-18 13:58:20|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629295140000|2021-08-18 13:59:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|40
1629295160000|2021-08-18 13:59:20|||||||||1
1629295200000|2021-08-18 14:00:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|0
1629295210000|2021-08-18 14:00:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|2
1629295230000|2021-08-18 14:00:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629295240000|2021-08-18 14:00:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629295310000|2021-08-18 14:01:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|6
1629295320000|2021-08-18 14:02:00|||||||||1
1629295330000|2021-08-18 14:02:10|||||||||2
1629295340000|2021-08-18 14:02:20|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|6
1629295350000|2021-08-18 14:02:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629295430000|2021-08-18 14:03:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|3
1629295440000|2021-08-18 14:04:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629295450000|2021-08-18 14:04:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629295460000|2021-08-18 14:04:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629295470000|2021-08-18 14:04:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|2
1629295490000|2021-08-18 14:04:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629295590000|2021-08-18 14:06:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629295640000|2021-08-18 14:07:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|32
1629295650000|2021-08-18 14:07:30|||||||||50
1629295670000|2021-08-18 14:07:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629295680000|2021-08-18 14:08:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629295690000|2021-08-18 14:08:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295700000|2021-08-18 14:08:20|||||||||2
1629295710000|2021-08-18 14:08:30|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629295720000|2021-08-18 14:08:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629295730000|2021-08-18 14:08:50|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629295740000|2021-08-18 14:09:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629295760000|2021-08-18 14:09:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629295770000|2021-08-18 14:09:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295810000|2021-08-18 14:10:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295830000|2021-08-18 14:10:30|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|0
1629295840000|2021-08-18 14:10:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629295850000|2021-08-18 14:10:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629295860000|2021-08-18 14:11:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295890000|2021-08-18 14:11:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629295900000|2021-08-18 14:11:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629295910000|2021-08-18 14:11:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295920000|2021-08-18 14:12:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295930000|2021-08-18 14:12:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295950000|2021-08-18 14:12:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629295960000|2021-08-18 14:12:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629296050000|2021-08-18 14:14:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629296060000|2021-08-18 14:14:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629296080000|2021-08-18 14:14:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|113
1629296100000|2021-08-18 14:15:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629296120000|2021-08-18 14:15:20|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629296130000|2021-08-18 14:15:30|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629296140000|2021-08-18 14:15:40|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629296150000|2021-08-18 14:15:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629296160000|2021-08-18 14:16:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629296170000|2021-08-18 14:16:10|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629296180000|2021-08-18 14:16:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629296190000|2021-08-18 14:16:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629296200000|2021-08-18 14:16:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629296220000|2021-08-18 14:17:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629296260000|2021-08-18 14:17:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629296400000|2021-08-18 14:20:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629296410000|2021-08-18 14:20:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|22
1629296420000|2021-08-18 14:20:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629296530000|2021-08-18 14:22:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629296540000|2021-08-18 14:22:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|1
1629296560000|2021-08-18 14:22:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629296570000|2021-08-18 14:22:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629296590000|2021-08-18 14:23:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629296720000|2021-08-18 14:25:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629296730000|2021-08-18 14:25:30|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629296750000|2021-08-18 14:25:50|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629296760000|2021-08-18 14:26:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629296770000|2021-08-18 14:26:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629296840000|2021-08-18 14:27:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|0
1629296850000|2021-08-18 14:27:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|5
1629296890000|2021-08-18 14:28:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|12
1629296900000|2021-08-18 14:28:20|||||||||3
1629296940000|2021-08-18 14:29:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629296970000|2021-08-18 14:29:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629296980000|2021-08-18 14:29:40|13360.6|13356.6|13361.4|13357.4|13362.2|13358.2|13360.6|13356.6|0
1629296990000|2021-08-18 14:29:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629297000000|2021-08-18 14:30:00|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13360.6|13356.6|11
1629297010000|2021-08-18 14:30:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629297020000|2021-08-18 14:30:20|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|7
1629297050000|2021-08-18 14:30:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629297120000|2021-08-18 14:32:00|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629297130000|2021-08-18 14:32:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|6
1629297140000|2021-08-18 14:32:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629297150000|2021-08-18 14:32:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|120
1629297180000|2021-08-18 14:33:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629297190000|2021-08-18 14:33:10|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|5
1629297210000|2021-08-18 14:33:30|13361.4|13357.4|13359|13355|13361.4|13357.4|13359|13355|113
1629297220000|2021-08-18 14:33:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|7
1629297230000|2021-08-18 14:33:50|13359|13355|13359|13355|13359|13355|13359|13355|1
1629297240000|2021-08-18 14:34:00|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|15
1629297250000|2021-08-18 14:34:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629297260000|2021-08-18 14:34:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629297350000|2021-08-18 14:35:50|||||||||4
1629297420000|2021-08-18 14:37:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|37
1629297430000|2021-08-18 14:37:10|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|95
1629297460000|2021-08-18 14:37:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|11
1629297470000|2021-08-18 14:37:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1629297480000|2021-08-18 14:38:00|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629297490000|2021-08-18 14:38:10|13359|13355|13359|13355|13359|13355|13358.3|13354.3|0
1629297500000|2021-08-18 14:38:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629297510000|2021-08-18 14:38:30|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|50
1629297520000|2021-08-18 14:38:40|13359|13355|13359|13355|13359|13355|13359|13355|3
1629297530000|2021-08-18 14:38:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|39
1629297580000|2021-08-18 14:39:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1629297600000|2021-08-18 14:40:00|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629297610000|2021-08-18 14:40:10|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|33
1629297630000|2021-08-18 14:40:30|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629297670000|2021-08-18 14:41:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629297680000|2021-08-18 14:41:20|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|74
1629297710000|2021-08-18 14:41:50|13359|13355|13359|13355|13359|13355|13359|13355|14
1629297720000|2021-08-18 14:42:00|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|3
1629297730000|2021-08-18 14:42:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629297750000|2021-08-18 14:42:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629297760000|2021-08-18 14:42:40|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629297790000|2021-08-18 14:43:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629297800000|2021-08-18 14:43:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629297820000|2021-08-18 14:43:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|1
1629297830000|2021-08-18 14:43:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629297840000|2021-08-18 14:44:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629297850000|2021-08-18 14:44:10|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629297860000|2021-08-18 14:44:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629297870000|2021-08-18 14:44:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629297880000|2021-08-18 14:44:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|1
1629297890000|2021-08-18 14:44:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629297900000|2021-08-18 14:45:00|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629297950000|2021-08-18 14:45:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629297960000|2021-08-18 14:46:00|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629297990000|2021-08-18 14:46:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|43
1629298110000|2021-08-18 14:48:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|18
1629298120000|2021-08-18 14:48:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629298130000|2021-08-18 14:48:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629298160000|2021-08-18 14:49:20|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|20
1629298180000|2021-08-18 14:49:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629298190000|2021-08-18 14:49:50|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629298200000|2021-08-18 14:50:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629298370000|2021-08-18 14:52:50|||||||||76
1629298400000|2021-08-18 14:53:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|10
1629298410000|2021-08-18 14:53:30|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|4
1629298420000|2021-08-18 14:53:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629298480000|2021-08-18 14:54:40|13359|13355|13359|13355|13359|13355|13359|13355|10
1629298490000|2021-08-18 14:54:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1629298500000|2021-08-18 14:55:00|||||||||5
1629298520000|2021-08-18 14:55:20|||||||||6
1629298530000|2021-08-18 14:55:30|13359|13355|13359|13355|13359|13355|13359|13355|2
1629298540000|2021-08-18 14:55:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|31
1629298590000|2021-08-18 14:56:30|||||||||1
1629298630000|2021-08-18 14:57:10|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|2
1629298650000|2021-08-18 14:57:30|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|1
1629298660000|2021-08-18 14:57:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629298760000|2021-08-18 14:59:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1629298770000|2021-08-18 14:59:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|0
1629298790000|2021-08-18 14:59:50|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629298800000|2021-08-18 15:00:00|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|4
1629298810000|2021-08-18 15:00:10|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|12
1629298820000|2021-08-18 15:00:20|||||||||244
1629298830000|2021-08-18 15:00:30|||||||||1
1629298890000|2021-08-18 15:01:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629298930000|2021-08-18 15:02:10|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|8
1629299020000|2021-08-18 15:03:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|0
1629299120000|2021-08-18 15:05:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|4
1629299260000|2021-08-18 15:07:40|||||||||1267
1629299270000|2021-08-18 15:07:50|||||||||50
1629299300000|2021-08-18 15:08:20|||||||||2
1629299330000|2021-08-18 15:08:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|165
1629299380000|2021-08-18 15:09:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|31
1629299450000|2021-08-18 15:10:50|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629299460000|2021-08-18 15:11:00|||||||||232
1629299470000|2021-08-18 15:11:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629299480000|2021-08-18 15:11:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1629299490000|2021-08-18 15:11:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|32
1629299500000|2021-08-18 15:11:40|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629299510000|2021-08-18 15:11:50|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629299560000|2021-08-18 15:12:40|13354.3|13350.3|13353.6|13349.6|13354.3|13350.3|13353.6|13349.6|3
1629299570000|2021-08-18 15:12:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629299660000|2021-08-18 15:14:20|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629299670000|2021-08-18 15:14:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|10
1629299680000|2021-08-18 15:14:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629299690000|2021-08-18 15:14:50|||||||||53
1629299750000|2021-08-18 15:15:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|4
1629299790000|2021-08-18 15:16:30|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|4
1629299820000|2021-08-18 15:17:00|13351.2|13347.2|13352|13348|13352.8|13348.8|13351.2|13347.2|44
1629299830000|2021-08-18 15:17:10|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|0
1629299840000|2021-08-18 15:17:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629300010000|2021-08-18 15:20:10|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629300020000|2021-08-18 15:20:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|1
1629300030000|2021-08-18 15:20:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629300040000|2021-08-18 15:20:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2
1629300070000|2021-08-18 15:21:10|13351.2|13347.2|13352|13348|13352|13348|13351.2|13347.2|1
1629300080000|2021-08-18 15:21:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|12
1629300100000|2021-08-18 15:21:40|||||||||1
1629300110000|2021-08-18 15:21:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|0
1629300130000|2021-08-18 15:22:10|||||||||10
1629300180000|2021-08-18 15:23:00|||||||||2
1629300190000|2021-08-18 15:23:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629300200000|2021-08-18 15:23:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629300210000|2021-08-18 15:23:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|0
1629300280000|2021-08-18 15:24:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|26
1629300310000|2021-08-18 15:25:10|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|10
1629300320000|2021-08-18 15:25:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629300340000|2021-08-18 15:25:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629300390000|2021-08-18 15:26:30|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629300410000|2021-08-18 15:26:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629300430000|2021-08-18 15:27:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629300440000|2021-08-18 15:27:20|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629300450000|2021-08-18 15:27:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|0
1629300490000|2021-08-18 15:28:10|||||||||1
1629300560000|2021-08-18 15:29:20|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629300570000|2021-08-18 15:29:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629300590000|2021-08-18 15:29:50|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629300700000|2021-08-18 15:31:40|||||||||2
1629300720000|2021-08-18 15:32:00|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|6
1629300740000|2021-08-18 15:32:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|1
1629300760000|2021-08-18 15:32:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629301050000|2021-08-18 15:37:30|||||||||1
1629301070000|2021-08-18 15:37:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|11
1629301080000|2021-08-18 15:38:00|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13354.3|13350.3|7
1629301090000|2021-08-18 15:38:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|4
1629301140000|2021-08-18 15:39:00|||||||||1
1629301260000|2021-08-18 15:41:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|3
1629301270000|2021-08-18 15:41:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629301350000|2021-08-18 15:42:30|||||||||1
1629301370000|2021-08-18 15:42:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629301500000|2021-08-18 15:45:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629301510000|2021-08-18 15:45:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629301530000|2021-08-18 15:45:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629301540000|2021-08-18 15:45:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629301570000|2021-08-18 15:46:10|||||||||1
1629301670000|2021-08-18 15:47:50|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|759
1629301680000|2021-08-18 15:48:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|16
1629301690000|2021-08-18 15:48:10|||||||||18
1629301740000|2021-08-18 15:49:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|3
1629301760000|2021-08-18 15:49:20|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629301770000|2021-08-18 15:49:30|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|25
1629301780000|2021-08-18 15:49:40|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|6
1629301790000|2021-08-18 15:49:50|13359|13355|13359|13355|13359.8|13355.8|13359|13355|2
1629301800000|2021-08-18 15:50:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629301840000|2021-08-18 15:50:40|13359|13355|13359|13355|13359|13355|13359|13355|3
1629301880000|2021-08-18 15:51:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|31
1629301900000|2021-08-18 15:51:40|||||||||2
1629301910000|2021-08-18 15:51:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1629301930000|2021-08-18 15:52:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629301950000|2021-08-18 15:52:30|||||||||55
1629301960000|2021-08-18 15:52:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1629301970000|2021-08-18 15:52:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1629301980000|2021-08-18 15:53:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629301990000|2021-08-18 15:53:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629302020000|2021-08-18 15:53:40|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|3
1629302030000|2021-08-18 15:53:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629302040000|2021-08-18 15:54:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629302050000|2021-08-18 15:54:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1
1629302080000|2021-08-18 15:54:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629302100000|2021-08-18 15:55:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629302130000|2021-08-18 15:55:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|4
1629302140000|2021-08-18 15:55:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|5
1629302160000|2021-08-18 15:56:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629302200000|2021-08-18 15:56:40|||||||||1
1629302220000|2021-08-18 15:57:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|108
1629302260000|2021-08-18 15:57:40|||||||||4
1629302280000|2021-08-18 15:58:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629302290000|2021-08-18 15:58:10|||||||||2
1629302330000|2021-08-18 15:58:50|||||||||1
1629302350000|2021-08-18 15:59:10|||||||||6
1629302360000|2021-08-18 15:59:20|13359|13355|13359|13355|13359.8|13355.8|13359|13355|0
1629302440000|2021-08-18 16:00:40|||||||||3
1629302470000|2021-08-18 16:01:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|25
1629302480000|2021-08-18 16:01:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1629302490000|2021-08-18 16:01:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629302540000|2021-08-18 16:02:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|6
1629302550000|2021-08-18 16:02:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629302570000|2021-08-18 16:02:50|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|1
1629302580000|2021-08-18 16:03:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629302640000|2021-08-18 16:04:00|||||||||2
1629302740000|2021-08-18 16:05:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629302770000|2021-08-18 16:06:10|||||||||1
1629302810000|2021-08-18 16:06:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|4
1629302820000|2021-08-18 16:07:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|2
1629302890000|2021-08-18 16:08:10|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629302900000|2021-08-18 16:08:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629302930000|2021-08-18 16:08:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629302940000|2021-08-18 16:09:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629302950000|2021-08-18 16:09:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629302970000|2021-08-18 16:09:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1629302990000|2021-08-18 16:09:50|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|17
1629303000000|2021-08-18 16:10:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|1
1629303050000|2021-08-18 16:10:50|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629303060000|2021-08-18 16:11:00|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629303090000|2021-08-18 16:11:30|13355.9|13351.9|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629303100000|2021-08-18 16:11:40|||||||||10
1629303250000|2021-08-18 16:14:10|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629303260000|2021-08-18 16:14:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|12
1629303270000|2021-08-18 16:14:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1629303290000|2021-08-18 16:14:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629303360000|2021-08-18 16:16:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|77
1629303430000|2021-08-18 16:17:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|6
1629303550000|2021-08-18 16:19:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|14
1629303620000|2021-08-18 16:20:20|13352.8|13348.8|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|8
1629303630000|2021-08-18 16:20:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629303650000|2021-08-18 16:20:50|13352.8|13348.8|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|5
1629303660000|2021-08-18 16:21:00|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629303670000|2021-08-18 16:21:10|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629303680000|2021-08-18 16:21:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629303690000|2021-08-18 16:21:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629303830000|2021-08-18 16:23:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|28
1629303840000|2021-08-18 16:24:00|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|0
1629303850000|2021-08-18 16:24:10|||||||||10
1629303860000|2021-08-18 16:24:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|5
1629303890000|2021-08-18 16:24:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|5
1629303900000|2021-08-18 16:25:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|4
1629303910000|2021-08-18 16:25:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629303930000|2021-08-18 16:25:30|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629303960000|2021-08-18 16:26:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629304000000|2021-08-18 16:26:40|||||||||129
1629304010000|2021-08-18 16:26:50|||||||||128
1629304020000|2021-08-18 16:27:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|67
1629304050000|2021-08-18 16:27:30|||||||||16
1629304090000|2021-08-18 16:28:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1629304100000|2021-08-18 16:28:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629304110000|2021-08-18 16:28:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|75
1629304130000|2021-08-18 16:28:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629304210000|2021-08-18 16:30:10|||||||||44
1629304220000|2021-08-18 16:30:20|13352|13348|13352|13348|13352|13348|13352|13348|2
1629304230000|2021-08-18 16:30:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629304280000|2021-08-18 16:31:20|||||||||4
1629304330000|2021-08-18 16:32:10|||||||||20
1629304430000|2021-08-18 16:33:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629304440000|2021-08-18 16:34:00|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|5
1629304450000|2021-08-18 16:34:10|13352|13348|13352|13348|13352|13348|13351.2|13347.2|1
1629304460000|2021-08-18 16:34:20|13351.2|13347.2|13352|13348|13352|13348|13351.2|13347.2|0
1629304470000|2021-08-18 16:34:30|13351.2|13347.2|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629304510000|2021-08-18 16:35:10|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629304540000|2021-08-18 16:35:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|3
1629304550000|2021-08-18 16:35:50|13352|13348|13352|13348|13352|13348|13352|13348|0
1629304560000|2021-08-18 16:36:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629304610000|2021-08-18 16:36:50|||||||||1
1629304680000|2021-08-18 16:38:00|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|0
1629304710000|2021-08-18 16:38:30|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629304840000|2021-08-18 16:40:40|13350.4|13346.4|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|4
1629304860000|2021-08-18 16:41:00|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|8
1629304900000|2021-08-18 16:41:40|||||||||578
1629304980000|2021-08-18 16:43:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629305000000|2021-08-18 16:43:20|13352|13348|13352|13348|13352.8|13348.8|13351.2|13347.2|0
1629305020000|2021-08-18 16:43:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629305040000|2021-08-18 16:44:00|13352|13348|13352|13348|13352|13348|13352|13348|0
1629305050000|2021-08-18 16:44:10|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|0
1629305090000|2021-08-18 16:44:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629305100000|2021-08-18 16:45:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629305110000|2021-08-18 16:45:10|13352|13348|13352|13348|13352|13348|13352|13348|0
1629305150000|2021-08-18 16:45:50|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|0
1629305160000|2021-08-18 16:46:00|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|0
1629305190000|2021-08-18 16:46:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629305220000|2021-08-18 16:47:00|||||||||850
1629305230000|2021-08-18 16:47:10|||||||||3
1629305250000|2021-08-18 16:47:30|||||||||7
1629305310000|2021-08-18 16:48:30|||||||||9
1629305320000|2021-08-18 16:48:40|13350.4|13346.4|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|73
1629305330000|2021-08-18 16:48:50|||||||||53
1629305340000|2021-08-18 16:49:00|||||||||13
1629305360000|2021-08-18 16:49:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|108
1629305370000|2021-08-18 16:49:30|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|97
1629305380000|2021-08-18 16:49:40|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|39
1629305390000|2021-08-18 16:49:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|136
1629305400000|2021-08-18 16:50:00|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|114
1629305410000|2021-08-18 16:50:10|13348.1|13344.1|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629305440000|2021-08-18 16:50:40|||||||||4
1629305450000|2021-08-18 16:50:50|||||||||12
1629305480000|2021-08-18 16:51:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629305510000|2021-08-18 16:51:50|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|1
1629305540000|2021-08-18 16:52:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629305550000|2021-08-18 16:52:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|14
1629305560000|2021-08-18 16:52:40|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|0
1629305600000|2021-08-18 16:53:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|14
1629305610000|2021-08-18 16:53:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629305680000|2021-08-18 16:54:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629305690000|2021-08-18 16:54:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629305730000|2021-08-18 16:55:30|||||||||1
1629305790000|2021-08-18 16:56:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|43
1629305840000|2021-08-18 16:57:20|||||||||14
1629305870000|2021-08-18 16:57:50|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|21
1629305890000|2021-08-18 16:58:10|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629305910000|2021-08-18 16:58:30|||||||||10
1629305920000|2021-08-18 16:58:40|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629305940000|2021-08-18 16:59:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|1
1629305990000|2021-08-18 16:59:50|13349.7|13345.7|13350.4|13346.4|13350.4|13346.4|13349.7|13345.7|0
1629306000000|2021-08-18 17:00:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|5
1629306010000|2021-08-18 17:00:10|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|0
1629306020000|2021-08-18 17:00:20|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629306030000|2021-08-18 17:00:30|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629306040000|2021-08-18 17:00:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629306060000|2021-08-18 17:01:00|13350.4|13346.4|13349.7|13345.7|13350.4|13346.4|13348.9|13344.9|118
1629306110000|2021-08-18 17:01:50|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|0
1629306120000|2021-08-18 17:02:00|13350.4|13346.4|13349.7|13345.7|13353.6|13349.6|13349.7|13345.7|0
1629306130000|2021-08-18 17:02:10|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|0
1629306140000|2021-08-18 17:02:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13350.4|13346.4|7
1629306150000|2021-08-18 17:02:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|0
1629306170000|2021-08-18 17:02:50|13351.2|13347.2|13351.2|13347.2|13352|13348|13350.4|13346.4|0
1629306180000|2021-08-18 17:03:00|13352|13348|13352|13348|13352|13348|13350.4|13346.4|0
1629306190000|2021-08-18 17:03:10|13351.2|13347.2|13350.4|13346.4|13351.2|13347.2|13350.4|13346.4|0
1629306200000|2021-08-18 17:03:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629306220000|2021-08-18 17:03:40|13352|13348|13352|13348|13352.8|13348.8|13351.2|13347.2|2
1629306230000|2021-08-18 17:03:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|2
1629306240000|2021-08-18 17:04:00|13352|13348|13352|13348|13352|13348|13351.2|13347.2|0
1629306250000|2021-08-18 17:04:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629306270000|2021-08-18 17:04:30|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629306330000|2021-08-18 17:05:30|13350.4|13346.4|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|1
1629306340000|2021-08-18 17:05:40|||||||||3
1629306350000|2021-08-18 17:05:50|||||||||3
1629306490000|2021-08-18 17:08:10|||||||||5
1629306520000|2021-08-18 17:08:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2
1629306530000|2021-08-18 17:08:50|||||||||27
1629306560000|2021-08-18 17:09:20|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|10
1629306630000|2021-08-18 17:10:30|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|11
1629306640000|2021-08-18 17:10:40|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|0
1629306650000|2021-08-18 17:10:50|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629306770000|2021-08-18 17:12:50|13346.5|13342.5|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|37
1629306780000|2021-08-18 17:13:00|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|0
1629306840000|2021-08-18 17:14:00|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|2
1629306860000|2021-08-18 17:14:20|||||||||38
1629306900000|2021-08-18 17:15:00|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|6
1629307030000|2021-08-18 17:17:10|||||||||4
1629307110000|2021-08-18 17:18:30|||||||||22
1629307120000|2021-08-18 17:18:40|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|55
1629307160000|2021-08-18 17:19:20|||||||||43
1629307180000|2021-08-18 17:19:40|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|9
1629307190000|2021-08-18 17:19:50|||||||||3
1629307220000|2021-08-18 17:20:20|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|87
1629307260000|2021-08-18 17:21:00|13344.2|13340.2|13344.2|13340.2|13345|13341|13343.4|13339.4|26
1629307270000|2021-08-18 17:21:10|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|4
1629307280000|2021-08-18 17:21:20|13343.4|13339.4|13344.2|13340.2|13345|13341|13343.4|13339.4|1
1629307300000|2021-08-18 17:21:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629307340000|2021-08-18 17:22:20|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|4
1629307380000|2021-08-18 17:23:00|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|0
1629307410000|2021-08-18 17:23:30|||||||||7
1629307460000|2021-08-18 17:24:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|40
1629307470000|2021-08-18 17:24:30|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|0
1629307480000|2021-08-18 17:24:40|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|0
1629307500000|2021-08-18 17:25:00|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|0
1629307510000|2021-08-18 17:25:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629307530000|2021-08-18 17:25:30|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|6
1629307540000|2021-08-18 17:25:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|200
1629307600000|2021-08-18 17:26:40|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|10
1629307610000|2021-08-18 17:26:50|13341.1|13337.1|13341.1|13337.1|13341.8|13337.8|13341.1|13337.1|5
1629307620000|2021-08-18 17:27:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629307640000|2021-08-18 17:27:20|13338.7|13334.7|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|7
1629307650000|2021-08-18 17:27:30|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|1
1629307670000|2021-08-18 17:27:50|13337.9|13333.9|13335.6|13331.6|13337.9|13333.9|13335.6|13331.6|8
1629307700000|2021-08-18 17:28:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|0
1629307720000|2021-08-18 17:28:40|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|0
1629307750000|2021-08-18 17:29:10|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|1
1629307760000|2021-08-18 17:29:20|13336.4|13332.4|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|44
1629307800000|2021-08-18 17:30:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|10
1629307810000|2021-08-18 17:30:10|13336.4|13332.4|13336.4|13332.4|13337.2|13333.2|13335.6|13331.6|4
1629307820000|2021-08-18 17:30:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629307830000|2021-08-18 17:30:30|13336.4|13332.4|13335.6|13331.6|13336.4|13332.4|13335.6|13331.6|0
1629307840000|2021-08-18 17:30:40|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|0
1629307870000|2021-08-18 17:31:10|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|0
1629307880000|2021-08-18 17:31:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629307890000|2021-08-18 17:31:30|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|0
1629308000000|2021-08-18 17:33:20|13336.4|13332.4|13335.6|13331.6|13336.4|13332.4|13335.6|13331.6|100
1629308030000|2021-08-18 17:33:50|||||||||2
1629308040000|2021-08-18 17:34:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|29
1629308060000|2021-08-18 17:34:20|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|0
1629308080000|2021-08-18 17:34:40|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|1
1629308090000|2021-08-18 17:34:50|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|0
1629308110000|2021-08-18 17:35:10|||||||||1
1629308120000|2021-08-18 17:35:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629308170000|2021-08-18 17:36:10|||||||||40
1629308200000|2021-08-18 17:36:40|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|0
1629308210000|2021-08-18 17:36:50|13339.5|13335.5|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|11
1629308230000|2021-08-18 17:37:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629308410000|2021-08-18 17:40:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|3
1629308430000|2021-08-18 17:40:30|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|0
1629308440000|2021-08-18 17:40:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2
1629308480000|2021-08-18 17:41:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629308490000|2021-08-18 17:41:30|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|0
1629308770000|2021-08-18 17:46:10|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|0
1629309040000|2021-08-18 17:50:40|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|19
1629309070000|2021-08-18 17:51:10|||||||||95
1629309110000|2021-08-18 17:51:50|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|7
1629309120000|2021-08-18 17:52:00|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|0
1629309130000|2021-08-18 17:52:10|||||||||2
1629309170000|2021-08-18 17:52:50|||||||||2
1629309420000|2021-08-18 17:57:00|||||||||6
1629309520000|2021-08-18 17:58:40|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|8
1629309570000|2021-08-18 17:59:30|13334|13330|13336.4|13332.4|13336.4|13332.4|13333.3|13329.3|8
1629309580000|2021-08-18 17:59:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|0
1629309600000|2021-08-18 18:00:00|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|0
1629309610000|2021-08-18 18:00:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629309620000|2021-08-18 18:00:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|0
1629309630000|2021-08-18 18:00:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|0
1629309640000|2021-08-18 18:00:40|13337.2|13333.2|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|0
1629309650000|2021-08-18 18:00:50|13337.2|13333.2|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|0
1629309660000|2021-08-18 18:01:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1629309670000|2021-08-18 18:01:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|1
1629309680000|2021-08-18 18:01:20|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|1
1629309690000|2021-08-18 18:01:30|13341.1|13337.1|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|26
1629309700000|2021-08-18 18:01:40|13346.5|13342.5|13345.8|13341.8|13346.5|13342.5|13345.8|13341.8|0
1629309720000|2021-08-18 18:02:00|13346.5|13342.5|13350.4|13346.4|13350.4|13346.4|13345.8|13341.8|9
1629309730000|2021-08-18 18:02:10|13351.2|13347.2|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|1196
1629309740000|2021-08-18 18:02:20|13351.2|13347.2|13350.4|13346.4|13352|13348|13349.7|13345.7|39
1629309750000|2021-08-18 18:02:30|13351.2|13347.2|13352.8|13348.8|13353.6|13349.6|13350.4|13346.4|0
1629309760000|2021-08-18 18:02:40|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|2
1629309770000|2021-08-18 18:02:50|13349.7|13345.7|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|1
1629309780000|2021-08-18 18:03:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13348.9|13344.9|1
1629309790000|2021-08-18 18:03:10|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|42
1629309800000|2021-08-18 18:03:20|13349.7|13345.7|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|0
1629309810000|2021-08-18 18:03:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629309820000|2021-08-18 18:03:40|13350.4|13346.4|13350.4|13346.4|13351.2|13347.2|13350.4|13346.4|0
1629309830000|2021-08-18 18:03:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|0
1629309840000|2021-08-18 18:04:00|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|3
1629309850000|2021-08-18 18:04:10|13348.9|13344.9|13351.2|13347.2|13351.2|13347.2|13348.1|13344.1|3
1629309860000|2021-08-18 18:04:20|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629309870000|2021-08-18 18:04:30|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|3
1629309880000|2021-08-18 18:04:40|13350.4|13346.4|13352.8|13348.8|13352.8|13348.8|13350.4|13346.4|5
1629309890000|2021-08-18 18:04:50|13353.6|13349.6|13354.3|13350.3|13355.9|13351.9|13353.6|13349.6|1
1629309900000|2021-08-18 18:05:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|3
1629309910000|2021-08-18 18:05:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|16
1629309920000|2021-08-18 18:05:20|13357.5|13353.5|13360.6|13356.6|13360.6|13356.6|13355.9|13351.9|9
1629309930000|2021-08-18 18:05:30|13362.2|13358.2|13361.4|13357.4|13363.7|13359.7|13360.6|13356.6|25
1629309940000|2021-08-18 18:05:40|13360.6|13356.6|13361.4|13357.4|13362.9|13358.9|13360.6|13356.6|0
1629309950000|2021-08-18 18:05:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629309960000|2021-08-18 18:06:00|13362.9|13358.9|13366.8|13362.8|13366.8|13362.8|13362.2|13358.2|35
1629309970000|2021-08-18 18:06:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|36
1629309980000|2021-08-18 18:06:20|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|5
1629309990000|2021-08-18 18:06:30|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|0
1629310000000|2021-08-18 18:06:40|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|35
1629310010000|2021-08-18 18:06:50|13362.9|13358.9|13364.5|13360.5|13365.3|13361.3|13362.2|13358.2|20
1629310020000|2021-08-18 18:07:00|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13362.2|13358.2|6
1629310030000|2021-08-18 18:07:10|13362.9|13358.9|13361.4|13357.4|13363.7|13359.7|13360.6|13356.6|26
1629310040000|2021-08-18 18:07:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13359.8|13355.8|1
1629310050000|2021-08-18 18:07:30|13361.4|13357.4|13359|13355|13361.4|13357.4|13359|13355|14
1629310060000|2021-08-18 18:07:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629310070000|2021-08-18 18:07:50|13358.3|13354.3|13355.9|13351.9|13358.3|13354.3|13355.1|13351.1|2
1629310080000|2021-08-18 18:08:00|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|2
1629310090000|2021-08-18 18:08:10|13355.1|13351.1|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|10
1629310100000|2021-08-18 18:08:20|13353.6|13349.6|13354.3|13350.3|13355.9|13351.9|13352.8|13348.8|3
1629310110000|2021-08-18 18:08:30|13353.6|13349.6|13353.6|13349.6|13354.3|13350.3|13352.8|13348.8|2
1629310120000|2021-08-18 18:08:40|13352.8|13348.8|13348.9|13344.9|13352.8|13348.8|13348.9|13344.9|122
1629310130000|2021-08-18 18:08:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13348.9|13344.9|362
1629310140000|2021-08-18 18:09:00|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|20
1629310150000|2021-08-18 18:09:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|9
1629310160000|2021-08-18 18:09:20|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629310170000|2021-08-18 18:09:30|13352|13348|13354.3|13350.3|13354.3|13350.3|13352|13348|0
1629310180000|2021-08-18 18:09:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629310190000|2021-08-18 18:09:50|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1
1629310200000|2021-08-18 18:10:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629310210000|2021-08-18 18:10:10|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|0
1629310240000|2021-08-18 18:10:40|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|54
1629310250000|2021-08-18 18:10:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|0
1629310260000|2021-08-18 18:11:00|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629310270000|2021-08-18 18:11:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13349.7|13345.7|13
1629310280000|2021-08-18 18:11:20|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|0
1629310290000|2021-08-18 18:11:30|13348.9|13344.9|13349.7|13345.7|13351.2|13347.2|13348.9|13344.9|2
1629310300000|2021-08-18 18:11:40|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|11
1629310310000|2021-08-18 18:11:50|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13346.5|13342.5|6
1629310320000|2021-08-18 18:12:00|13347.3|13343.3|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|25
1629310340000|2021-08-18 18:12:20|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|1
1629310350000|2021-08-18 18:12:30|13348.9|13344.9|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|14
1629310360000|2021-08-18 18:12:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629310370000|2021-08-18 18:12:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|6
1629310390000|2021-08-18 18:13:10|13350.4|13346.4|13352.8|13348.8|13352.8|13348.8|13349.7|13345.7|4
1629310400000|2021-08-18 18:13:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13351.2|13347.2|0
1629310410000|2021-08-18 18:13:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|0
1629310420000|2021-08-18 18:13:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|29
1629310450000|2021-08-18 18:14:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|4
1629310460000|2021-08-18 18:14:20|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|8
1629310470000|2021-08-18 18:14:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|110
1629310480000|2021-08-18 18:14:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|6
1629310490000|2021-08-18 18:14:50|||||||||73
1629310510000|2021-08-18 18:15:10|13353.6|13349.6|13351.2|13347.2|13353.6|13349.6|13351.2|13347.2|29
1629310530000|2021-08-18 18:15:30|13352|13348|13352|13348|13352|13348|13352|13348|0
1629310540000|2021-08-18 18:15:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|0
1629310570000|2021-08-18 18:16:10|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|10
1629310590000|2021-08-18 18:16:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629310610000|2021-08-18 18:16:50|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|0
1629310620000|2021-08-18 18:17:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629310630000|2021-08-18 18:17:10|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|0
1629310650000|2021-08-18 18:17:30|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|2
1629310660000|2021-08-18 18:17:40|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|0
1629310680000|2021-08-18 18:18:00|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|0
1629310690000|2021-08-18 18:18:10|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|3
1629310710000|2021-08-18 18:18:30|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|7
1629310730000|2021-08-18 18:18:50|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|0
1629310760000|2021-08-18 18:19:20|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629310770000|2021-08-18 18:19:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629310790000|2021-08-18 18:19:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|2
1629310800000|2021-08-18 18:20:00|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629310820000|2021-08-18 18:20:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1
1629310830000|2021-08-18 18:20:30|13349.7|13345.7|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|0
1629310840000|2021-08-18 18:20:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629310850000|2021-08-18 18:20:50|13348.1|13344.1|13348.9|13344.9|13349.7|13345.7|13348.1|13344.1|2
1629310860000|2021-08-18 18:21:00|13349.7|13345.7|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|0
1629310880000|2021-08-18 18:21:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13349.7|13345.7|0
1629310890000|2021-08-18 18:21:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|18
1629310900000|2021-08-18 18:21:40|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|6
1629310910000|2021-08-18 18:21:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629310920000|2021-08-18 18:22:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629310930000|2021-08-18 18:22:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629310940000|2021-08-18 18:22:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1629310950000|2021-08-18 18:22:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|8
1629310960000|2021-08-18 18:22:40|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|69
1629310970000|2021-08-18 18:22:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|3
1629310980000|2021-08-18 18:23:00|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|1
1629310990000|2021-08-18 18:23:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629311000000|2021-08-18 18:23:20|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|6
1629311010000|2021-08-18 18:23:30|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|0
1629311020000|2021-08-18 18:23:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629311030000|2021-08-18 18:23:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|4
1629311040000|2021-08-18 18:24:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|2
1629311050000|2021-08-18 18:24:10|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|4
1629311070000|2021-08-18 18:24:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629311080000|2021-08-18 18:24:40|13357.5|13353.5|13358.3|13354.3|13359|13355|13357.5|13353.5|1
1629311090000|2021-08-18 18:24:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|0
1629311100000|2021-08-18 18:25:00|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|0
1629311110000|2021-08-18 18:25:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|14
1629311120000|2021-08-18 18:25:20|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629311130000|2021-08-18 18:25:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629311140000|2021-08-18 18:25:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|0
1629311150000|2021-08-18 18:25:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629311160000|2021-08-18 18:26:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629311170000|2021-08-18 18:26:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629311180000|2021-08-18 18:26:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629311190000|2021-08-18 18:26:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629311200000|2021-08-18 18:26:40|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13359|13355|23
1629311210000|2021-08-18 18:26:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|1
1629311230000|2021-08-18 18:27:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629311240000|2021-08-18 18:27:20|13362.2|13358.2|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|0
1629311250000|2021-08-18 18:27:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|0
1629311260000|2021-08-18 18:27:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629311270000|2021-08-18 18:27:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629311280000|2021-08-18 18:28:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629311290000|2021-08-18 18:28:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629311300000|2021-08-18 18:28:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629311310000|2021-08-18 18:28:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1629311320000|2021-08-18 18:28:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629311340000|2021-08-18 18:29:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|16
1629311350000|2021-08-18 18:29:10|||||||||1
1629311380000|2021-08-18 18:29:40|||||||||2
1629311390000|2021-08-18 18:29:50|||||||||1
1629311400000|2021-08-18 18:30:00|13363.7|13359.7|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|7
1629311410000|2021-08-18 18:30:10|13363.7|13359.7|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|0
1629311420000|2021-08-18 18:30:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|0
1629311430000|2021-08-18 18:30:30|||||||||1
1629311450000|2021-08-18 18:30:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|3
1629311460000|2021-08-18 18:31:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629311470000|2021-08-18 18:31:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629311490000|2021-08-18 18:31:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|4
1629311500000|2021-08-18 18:31:40|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629311510000|2021-08-18 18:31:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629311520000|2021-08-18 18:32:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|5
1629311530000|2021-08-18 18:32:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629311550000|2021-08-18 18:32:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629311560000|2021-08-18 18:32:40|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629311580000|2021-08-18 18:33:00|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|2
1629311600000|2021-08-18 18:33:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629311620000|2021-08-18 18:33:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|20
1629311640000|2021-08-18 18:34:00|13364.5|13360.5|13362.2|13358.2|13364.5|13360.5|13362.2|13358.2|3
1629311650000|2021-08-18 18:34:10|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|19
1629311660000|2021-08-18 18:34:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629311710000|2021-08-18 18:35:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13
1629311720000|2021-08-18 18:35:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|19
1629311730000|2021-08-18 18:35:30|||||||||8
1629311860000|2021-08-18 18:37:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629311870000|2021-08-18 18:37:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|10
1629311880000|2021-08-18 18:38:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|4
1629311890000|2021-08-18 18:38:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629311900000|2021-08-18 18:38:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|4
1629311920000|2021-08-18 18:38:40|||||||||2
1629311940000|2021-08-18 18:39:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629311950000|2021-08-18 18:39:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629311960000|2021-08-18 18:39:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629311970000|2021-08-18 18:39:30|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629311980000|2021-08-18 18:39:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629311990000|2021-08-18 18:39:50|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|2
1629312000000|2021-08-18 18:40:00|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629312010000|2021-08-18 18:40:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629312020000|2021-08-18 18:40:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|7
1629312040000|2021-08-18 18:40:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|5
1629312050000|2021-08-18 18:40:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|1
1629312070000|2021-08-18 18:41:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629312080000|2021-08-18 18:41:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|3
1629312180000|2021-08-18 18:43:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|9
1629312220000|2021-08-18 18:43:40|||||||||4
1629312280000|2021-08-18 18:44:40|||||||||1
1629312300000|2021-08-18 18:45:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1629312310000|2021-08-18 18:45:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|4
1629312330000|2021-08-18 18:45:30|||||||||4
1629312340000|2021-08-18 18:45:40|13359|13355|13359|13355|13359|13355|13359|13355|9
1629312350000|2021-08-18 18:45:50|13358.3|13354.3|13358.3|13354.3|13359|13355|13357.5|13353.5|2
1629312360000|2021-08-18 18:46:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629312470000|2021-08-18 18:47:50|||||||||2
1629312490000|2021-08-18 18:48:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|7
1629312520000|2021-08-18 18:48:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629312530000|2021-08-18 18:48:50|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629312540000|2021-08-18 18:49:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629312580000|2021-08-18 18:49:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629312590000|2021-08-18 18:49:50|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|1
1629312600000|2021-08-18 18:50:00|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|5
1629312610000|2021-08-18 18:50:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629312620000|2021-08-18 18:50:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359|13355|14
1629312660000|2021-08-18 18:51:00|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|5
1629312670000|2021-08-18 18:51:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|0
1629312680000|2021-08-18 18:51:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|16
1629312700000|2021-08-18 18:51:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629312710000|2021-08-18 18:51:50|13359|13355|13359|13355|13359|13355|13358.3|13354.3|3
1629312720000|2021-08-18 18:52:00|13357.5|13353.5|13358.3|13354.3|13359|13355|13357.5|13353.5|28
1629312730000|2021-08-18 18:52:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|0
1629312770000|2021-08-18 18:52:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629312780000|2021-08-18 18:53:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|3
1629312820000|2021-08-18 18:53:40|||||||||29
1629312830000|2021-08-18 18:53:50|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|7
1629312840000|2021-08-18 18:54:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629312850000|2021-08-18 18:54:10|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|10
1629312860000|2021-08-18 18:54:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1629312870000|2021-08-18 18:54:30|13359|13355|13359|13355|13359|13355|13359|13355|5
1629312880000|2021-08-18 18:54:40|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|2
1629312900000|2021-08-18 18:55:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|13
1629312910000|2021-08-18 18:55:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629312940000|2021-08-18 18:55:40|13359|13355|13359|13355|13359|13355|13359|13355|4
1629312950000|2021-08-18 18:55:50|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|26
1629312960000|2021-08-18 18:56:00|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|4
1629312970000|2021-08-18 18:56:10|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|1
1629313000000|2021-08-18 18:56:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|7
1629313010000|2021-08-18 18:56:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|19
1629313020000|2021-08-18 18:57:00|||||||||3
1629313040000|2021-08-18 18:57:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629313050000|2021-08-18 18:57:30|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|23
1629313070000|2021-08-18 18:57:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|10
1629313080000|2021-08-18 18:58:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|5
1629313090000|2021-08-18 18:58:10|13359|13355|13359|13355|13359|13355|13359|13355|0
1629313110000|2021-08-18 18:58:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|14
1629313120000|2021-08-18 18:58:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|8
1629313130000|2021-08-18 18:58:50|||||||||28
1629313140000|2021-08-18 18:59:00|||||||||3
1629313150000|2021-08-18 18:59:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1629313170000|2021-08-18 18:59:30|||||||||3
1629313180000|2021-08-18 18:59:40|||||||||15
1629313190000|2021-08-18 18:59:50|13359|13355|13359|13355|13359|13355|13359|13355|44
1629313200000|2021-08-18 19:00:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|13
1629313210000|2021-08-18 19:00:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|8
1629313230000|2021-08-18 19:00:30|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|10
1629313260000|2021-08-18 19:01:00|||||||||2
1629313270000|2021-08-18 19:01:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629313280000|2021-08-18 19:01:20|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|0
1629313290000|2021-08-18 19:01:30|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629313300000|2021-08-18 19:01:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|0
1629313310000|2021-08-18 19:01:50|13359|13355|13359|13355|13359|13355|13359|13355|16
1629313320000|2021-08-18 19:02:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|6
1629313330000|2021-08-18 19:02:10|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629313340000|2021-08-18 19:02:20|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|2
1629313350000|2021-08-18 19:02:30|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629313360000|2021-08-18 19:02:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629313450000|2021-08-18 19:04:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629313460000|2021-08-18 19:04:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629313480000|2021-08-18 19:04:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629313490000|2021-08-18 19:04:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629313540000|2021-08-18 19:05:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1629313550000|2021-08-18 19:05:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629313570000|2021-08-18 19:06:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629313660000|2021-08-18 19:07:40|13362.2|13358.2|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|6
1629313670000|2021-08-18 19:07:50|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629313680000|2021-08-18 19:08:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629313710000|2021-08-18 19:08:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629313720000|2021-08-18 19:08:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|1
1629313800000|2021-08-18 19:10:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629313810000|2021-08-18 19:10:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629313830000|2021-08-18 19:10:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|11
1629313840000|2021-08-18 19:10:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|6
1629313850000|2021-08-18 19:10:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629313870000|2021-08-18 19:11:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|8
1629313890000|2021-08-18 19:11:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1629313900000|2021-08-18 19:11:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629313930000|2021-08-18 19:12:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629313940000|2021-08-18 19:12:20|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629313950000|2021-08-18 19:12:30|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629313960000|2021-08-18 19:12:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629313980000|2021-08-18 19:13:00|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629313990000|2021-08-18 19:13:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629314000000|2021-08-18 19:13:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629314040000|2021-08-18 19:14:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629314050000|2021-08-18 19:14:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1629314060000|2021-08-18 19:14:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629314220000|2021-08-18 19:17:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13
1629314390000|2021-08-18 19:19:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1629314580000|2021-08-18 19:23:00|||||||||1
1629314610000|2021-08-18 19:23:30|||||||||2
1629314620000|2021-08-18 19:23:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629314630000|2021-08-18 19:23:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|2
1629314650000|2021-08-18 19:24:10|||||||||4
1629314740000|2021-08-18 19:25:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1629314870000|2021-08-18 19:27:50|13359|13355|13359|13355|13359|13355|13359|13355|16
1629314890000|2021-08-18 19:28:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1629314900000|2021-08-18 19:28:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629314920000|2021-08-18 19:28:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|2
1629314930000|2021-08-18 19:28:50|13359|13355|13359|13355|13359|13355|13358.3|13354.3|7
1629314940000|2021-08-18 19:29:00|13358.3|13354.3|13358.3|13354.3|13359|13355|13357.5|13353.5|3
1629314950000|2021-08-18 19:29:10|13357.5|13353.5|13358.3|13354.3|13359|13355|13357.5|13353.5|5
1629314960000|2021-08-18 19:29:20|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|5
1629315000000|2021-08-18 19:30:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629315070000|2021-08-18 19:31:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629315080000|2021-08-18 19:31:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629315090000|2021-08-18 19:31:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1629315100000|2021-08-18 19:31:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|0
1629315210000|2021-08-18 19:33:30|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629315220000|2021-08-18 19:33:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|45
1629315230000|2021-08-18 19:33:50|||||||||4
1629315240000|2021-08-18 19:34:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629315250000|2021-08-18 19:34:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629315270000|2021-08-18 19:34:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629315280000|2021-08-18 19:34:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629315340000|2021-08-18 19:35:40|||||||||3
1629315360000|2021-08-18 19:36:00|13359|13355|13359|13355|13359|13355|13358.3|13354.3|2
1629315440000|2021-08-18 19:37:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|48
1629315450000|2021-08-18 19:37:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629315470000|2021-08-18 19:37:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|4
1629315480000|2021-08-18 19:38:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1629315490000|2021-08-18 19:38:10|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|24
1629315510000|2021-08-18 19:38:30|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629315620000|2021-08-18 19:40:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|41
1629315640000|2021-08-18 19:40:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|23
1629315660000|2021-08-18 19:41:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|10
1629315710000|2021-08-18 19:41:50|||||||||1
1629315730000|2021-08-18 19:42:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1629315740000|2021-08-18 19:42:20|||||||||2
1629315980000|2021-08-18 19:46:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|61
1629315990000|2021-08-18 19:46:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|52
1629316020000|2021-08-18 19:47:00|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629316110000|2021-08-18 19:48:30|13352|13348|13351.2|13347.2|13352|13348|13349.7|13345.7|81
1629316160000|2021-08-18 19:49:20|||||||||3
1629316170000|2021-08-18 19:49:30|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|5
1629316180000|2021-08-18 19:49:40|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629316190000|2021-08-18 19:49:50|13352|13348|13352|13348|13352|13348|13351.2|13347.2|0
1629316200000|2021-08-18 19:50:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|142
1629316220000|2021-08-18 19:50:20|13352|13348|13352|13348|13352|13348|13351.2|13347.2|0
1629316230000|2021-08-18 19:50:30|13351.2|13347.2|13352|13348|13352|13348|13351.2|13347.2|0
1629316240000|2021-08-18 19:50:40|13352.8|13348.8|13352|13348|13352.8|13348.8|13351.2|13347.2|3
1629316250000|2021-08-18 19:50:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629316260000|2021-08-18 19:51:00|13353.6|13349.6|13353.6|13349.6|13354.3|13350.3|13352.8|13348.8|12
1629316270000|2021-08-18 19:51:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|0
1629316280000|2021-08-18 19:51:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|47
1629316290000|2021-08-18 19:51:30|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629316310000|2021-08-18 19:51:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629316340000|2021-08-18 19:52:20|||||||||1
1629316380000|2021-08-18 19:53:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1629316390000|2021-08-18 19:53:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629316400000|2021-08-18 19:53:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|131
1629316430000|2021-08-18 19:53:50|||||||||1
1629316440000|2021-08-18 19:54:00|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|2
1629316470000|2021-08-18 19:54:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629316480000|2021-08-18 19:54:40|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629316490000|2021-08-18 19:54:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629316500000|2021-08-18 19:55:00|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629316510000|2021-08-18 19:55:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|4
1629316530000|2021-08-18 19:55:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|15
1629316540000|2021-08-18 19:55:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|49
1629316550000|2021-08-18 19:55:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629316600000|2021-08-18 19:56:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|111
1629316610000|2021-08-18 19:56:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1629316640000|2021-08-18 19:57:20|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|65
1629316650000|2021-08-18 19:57:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629316690000|2021-08-18 19:58:10|||||||||1
1629316710000|2021-08-18 19:58:30|||||||||42
1629316730000|2021-08-18 19:58:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|67
1629316740000|2021-08-18 19:59:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|16
1629316760000|2021-08-18 19:59:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|48
1629316770000|2021-08-18 19:59:30|||||||||55
1629316790000|2021-08-18 19:59:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|265
1629316820000|2021-08-18 20:00:20|||||||||1
1629316840000|2021-08-18 20:00:40|||||||||1
1629316850000|2021-08-18 20:00:50|||||||||1
1629316860000|2021-08-18 20:01:00|||||||||1
1629316880000|2021-08-18 20:01:20|||||||||1
1629317010000|2021-08-18 20:03:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629317020000|2021-08-18 20:03:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629317090000|2021-08-18 20:04:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|0
1629317140000|2021-08-18 20:05:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|116
1629317150000|2021-08-18 20:05:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|4
1629317160000|2021-08-18 20:06:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1629317170000|2021-08-18 20:06:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629317180000|2021-08-18 20:06:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629317190000|2021-08-18 20:06:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629317400000|2021-08-18 20:10:00|13359|13355|13359|13355|13359|13355|13359|13355|2
1629317510000|2021-08-18 20:11:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629317530000|2021-08-18 20:12:10|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|0
1629317570000|2021-08-18 20:12:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629317590000|2021-08-18 20:13:10|||||||||20
1629317610000|2021-08-18 20:13:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629317630000|2021-08-18 20:13:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629317870000|2021-08-18 20:17:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|115
1629318210000|2021-08-18 20:23:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629318310000|2021-08-18 20:25:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629318320000|2021-08-18 20:25:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|5
1629318350000|2021-08-18 20:25:50|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629318450000|2021-08-18 20:27:30|||||||||75
1629318460000|2021-08-18 20:27:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|50
1629318470000|2021-08-18 20:27:50|||||||||1
1629318480000|2021-08-18 20:28:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629318490000|2021-08-18 20:28:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|1
1629318510000|2021-08-18 20:28:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629318530000|2021-08-18 20:28:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629318540000|2021-08-18 20:29:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|3
1629318590000|2021-08-18 20:29:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629318620000|2021-08-18 20:30:20|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629318630000|2021-08-18 20:30:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|7
1629318650000|2021-08-18 20:30:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|2
1629318700000|2021-08-18 20:31:40|||||||||1
1629318740000|2021-08-18 20:32:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629318760000|2021-08-18 20:32:40|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629318800000|2021-08-18 20:33:20|||||||||2
1629318810000|2021-08-18 20:33:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1629318890000|2021-08-18 20:34:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629318990000|2021-08-18 20:36:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629319000000|2021-08-18 20:36:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629319050000|2021-08-18 20:37:30|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629319080000|2021-08-18 20:38:00|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|0
1629319090000|2021-08-18 20:38:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629319120000|2021-08-18 20:38:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629319140000|2021-08-18 20:39:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629319180000|2021-08-18 20:39:40|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629319360000|2021-08-18 20:42:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629319510000|2021-08-18 20:45:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2
1629319550000|2021-08-18 20:45:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|14
1629319630000|2021-08-18 20:47:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629319840000|2021-08-18 20:50:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|2
1629319860000|2021-08-18 20:51:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629319870000|2021-08-18 20:51:10|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629319880000|2021-08-18 20:51:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629319890000|2021-08-18 20:51:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629319900000|2021-08-18 20:51:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629319910000|2021-08-18 20:51:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629319930000|2021-08-18 20:52:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629319970000|2021-08-18 20:52:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629319990000|2021-08-18 20:53:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629320010000|2021-08-18 20:53:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629320030000|2021-08-18 20:53:50|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629320040000|2021-08-18 20:54:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629320070000|2021-08-18 20:54:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629320080000|2021-08-18 20:54:40|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|2
1629320090000|2021-08-18 20:54:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629320100000|2021-08-18 20:55:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629320140000|2021-08-18 20:55:40|||||||||2
1629320320000|2021-08-18 20:58:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629320370000|2021-08-18 20:59:30|||||||||8
1629320390000|2021-08-18 20:59:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629324000000|2021-08-18 22:00:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629324030000|2021-08-18 22:00:30|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629324050000|2021-08-18 22:00:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629324070000|2021-08-18 22:01:10|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629324090000|2021-08-18 22:01:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1
1629324100000|2021-08-18 22:01:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1629324120000|2021-08-18 22:02:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629324130000|2021-08-18 22:02:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629324190000|2021-08-18 22:03:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1629324250000|2021-08-18 22:04:10|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629324310000|2021-08-18 22:05:10|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629324320000|2021-08-18 22:05:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629324330000|2021-08-18 22:05:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629324340000|2021-08-18 22:05:40|||||||||6
1629324350000|2021-08-18 22:05:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629324380000|2021-08-18 22:06:20|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|0
1629324390000|2021-08-18 22:06:30|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629324410000|2021-08-18 22:06:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629324420000|2021-08-18 22:07:00|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|0
1629324470000|2021-08-18 22:07:50|||||||||2
1629324610000|2021-08-18 22:10:10|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629324620000|2021-08-18 22:10:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629324640000|2021-08-18 22:10:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|1
1629324650000|2021-08-18 22:10:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|1
1629324700000|2021-08-18 22:11:40|||||||||1
1629324790000|2021-08-18 22:13:10|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629325010000|2021-08-18 22:16:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629325040000|2021-08-18 22:17:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629325140000|2021-08-18 22:19:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629325150000|2021-08-18 22:19:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|28
1629325860000|2021-08-18 22:31:00|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629325870000|2021-08-18 22:31:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629326370000|2021-08-18 22:39:30|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629326410000|2021-08-18 22:40:10|||||||||1
1629326790000|2021-08-18 22:46:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629326800000|2021-08-18 22:46:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629327180000|2021-08-18 22:53:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629327190000|2021-08-18 22:53:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629327200000|2021-08-18 22:53:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629327240000|2021-08-18 22:54:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629327250000|2021-08-18 22:54:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629327260000|2021-08-18 22:54:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629327270000|2021-08-18 22:54:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629327870000|2021-08-18 23:04:30|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629327930000|2021-08-18 23:05:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629327970000|2021-08-18 23:06:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|20
1629328760000|2021-08-18 23:19:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629328830000|2021-08-18 23:20:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629328950000|2021-08-18 23:22:30|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|15
1629329630000|2021-08-18 23:33:50|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629329700000|2021-08-18 23:35:00|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629329920000|2021-08-18 23:38:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629330080000|2021-08-18 23:41:20|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|31
1629330090000|2021-08-18 23:41:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629330100000|2021-08-18 23:41:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629330130000|2021-08-18 23:42:10|13363.7|13359.7|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|4
1629330140000|2021-08-18 23:42:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629330150000|2021-08-18 23:42:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|3
1629330480000|2021-08-18 23:48:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629330510000|2021-08-18 23:48:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629330640000|2021-08-18 23:50:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629331210000|2021-08-19 00:00:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2
1629331230000|2021-08-19 00:00:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629331240000|2021-08-19 00:00:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629331270000|2021-08-19 00:01:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629331280000|2021-08-19 00:01:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629331300000|2021-08-19 00:01:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629331310000|2021-08-19 00:01:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629331380000|2021-08-19 00:03:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629331430000|2021-08-19 00:03:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629331490000|2021-08-19 00:04:50|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629331500000|2021-08-19 00:05:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629331890000|2021-08-19 00:11:30|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629332020000|2021-08-19 00:13:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629332030000|2021-08-19 00:13:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629332100000|2021-08-19 00:15:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629332210000|2021-08-19 00:16:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|1
1629332550000|2021-08-19 00:22:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629332800000|2021-08-19 00:26:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|1
1629332930000|2021-08-19 00:28:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629333040000|2021-08-19 00:30:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|24
1629333050000|2021-08-19 00:30:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629333480000|2021-08-19 00:38:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629333510000|2021-08-19 00:38:30|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|1
1629333540000|2021-08-19 00:39:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629333570000|2021-08-19 00:39:30|||||||||29
1629333690000|2021-08-19 00:41:30|||||||||4
1629333880000|2021-08-19 00:44:40|||||||||341
1629333980000|2021-08-19 00:46:20|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629333990000|2021-08-19 00:46:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629334020000|2021-08-19 00:47:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334040000|2021-08-19 00:47:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629334070000|2021-08-19 00:47:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334220000|2021-08-19 00:50:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629334250000|2021-08-19 00:50:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334320000|2021-08-19 00:52:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629334380000|2021-08-19 00:53:00|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629334390000|2021-08-19 00:53:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334430000|2021-08-19 00:53:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629334440000|2021-08-19 00:54:00|13370|13366|13370|13366|13370|13366|13370|13366|0
1629334450000|2021-08-19 00:54:10|||||||||50
1629334460000|2021-08-19 00:54:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1629334470000|2021-08-19 00:54:30|13368.4|13364.4|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629334490000|2021-08-19 00:54:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|50
1629334510000|2021-08-19 00:55:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334570000|2021-08-19 00:56:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629334610000|2021-08-19 00:56:50|13368.4|13364.4|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629334620000|2021-08-19 00:57:00|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629334690000|2021-08-19 00:58:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629334720000|2021-08-19 00:58:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334740000|2021-08-19 00:59:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629334750000|2021-08-19 00:59:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334760000|2021-08-19 00:59:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629334790000|2021-08-19 00:59:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629334810000|2021-08-19 01:00:10|13370|13366|13370|13366|13370|13366|13369.2|13365.2|0
1629334820000|2021-08-19 01:00:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629334840000|2021-08-19 01:00:40|13370|13366|13370|13366|13370.8|13366.8|13370|13366|0
1629334900000|2021-08-19 01:01:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1629334930000|2021-08-19 01:02:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629334970000|2021-08-19 01:02:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629335040000|2021-08-19 01:04:00|13366.8|13362.8|13362.9|13358.9|13366.8|13362.8|13362.9|13358.9|0
1629335050000|2021-08-19 01:04:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629335060000|2021-08-19 01:04:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629335070000|2021-08-19 01:04:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629335090000|2021-08-19 01:04:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629335220000|2021-08-19 01:07:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629335260000|2021-08-19 01:07:40|||||||||23
1629335290000|2021-08-19 01:08:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629335300000|2021-08-19 01:08:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629335310000|2021-08-19 01:08:30|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629335330000|2021-08-19 01:08:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629335340000|2021-08-19 01:09:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629335520000|2021-08-19 01:12:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629335550000|2021-08-19 01:12:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629335570000|2021-08-19 01:12:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629335720000|2021-08-19 01:15:20|||||||||1
1629335760000|2021-08-19 01:16:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629335970000|2021-08-19 01:19:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629335990000|2021-08-19 01:19:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|4
1629336650000|2021-08-19 01:30:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629336820000|2021-08-19 01:33:40|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629336880000|2021-08-19 01:34:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629336890000|2021-08-19 01:34:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1629336950000|2021-08-19 01:35:50|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629336960000|2021-08-19 01:36:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629337040000|2021-08-19 01:37:20|||||||||2
1629337050000|2021-08-19 01:37:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629337060000|2021-08-19 01:37:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337070000|2021-08-19 01:37:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337130000|2021-08-19 01:38:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337170000|2021-08-19 01:39:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337180000|2021-08-19 01:39:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337230000|2021-08-19 01:40:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337380000|2021-08-19 01:43:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337420000|2021-08-19 01:43:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337640000|2021-08-19 01:47:20|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629337690000|2021-08-19 01:48:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337700000|2021-08-19 01:48:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337730000|2021-08-19 01:48:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337760000|2021-08-19 01:49:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1629337800000|2021-08-19 01:50:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337810000|2021-08-19 01:50:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337850000|2021-08-19 01:50:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629337860000|2021-08-19 01:51:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629337930000|2021-08-19 01:52:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629338070000|2021-08-19 01:54:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629338100000|2021-08-19 01:55:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629338120000|2021-08-19 01:55:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629338400000|2021-08-19 02:00:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629338410000|2021-08-19 02:00:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629338460000|2021-08-19 02:01:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629338580000|2021-08-19 02:03:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629338600000|2021-08-19 02:03:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629338660000|2021-08-19 02:04:20|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629338700000|2021-08-19 02:05:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629338720000|2021-08-19 02:05:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629338750000|2021-08-19 02:05:50|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629338760000|2021-08-19 02:06:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629338770000|2021-08-19 02:06:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629338820000|2021-08-19 02:07:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629338830000|2021-08-19 02:07:10|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629339100000|2021-08-19 02:11:40|||||||||4
1629339130000|2021-08-19 02:12:10|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629339210000|2021-08-19 02:13:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629339260000|2021-08-19 02:14:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629339360000|2021-08-19 02:16:00|||||||||2
1629339380000|2021-08-19 02:16:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629339410000|2021-08-19 02:16:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1629339430000|2021-08-19 02:17:10|||||||||1
1629339590000|2021-08-19 02:19:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629339600000|2021-08-19 02:20:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629339630000|2021-08-19 02:20:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629339690000|2021-08-19 02:21:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629339720000|2021-08-19 02:22:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629339730000|2021-08-19 02:22:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629340100000|2021-08-19 02:28:20|||||||||1
1629340400000|2021-08-19 02:33:20|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629340800000|2021-08-19 02:40:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|2
1629340930000|2021-08-19 02:42:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629340940000|2021-08-19 02:42:20|||||||||2
1629341070000|2021-08-19 02:44:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629341340000|2021-08-19 02:49:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629342410000|2021-08-19 03:06:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629342420000|2021-08-19 03:07:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629342450000|2021-08-19 03:07:30|||||||||8
1629342500000|2021-08-19 03:08:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629342560000|2021-08-19 03:09:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629342720000|2021-08-19 03:12:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1
1629342730000|2021-08-19 03:12:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|4
1629342760000|2021-08-19 03:12:40|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629342770000|2021-08-19 03:12:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629342780000|2021-08-19 03:13:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629342830000|2021-08-19 03:13:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629343270000|2021-08-19 03:21:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629343320000|2021-08-19 03:22:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629343330000|2021-08-19 03:22:10|||||||||1
1629343380000|2021-08-19 03:23:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629344040000|2021-08-19 03:34:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629344050000|2021-08-19 03:34:10|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|0
1629344100000|2021-08-19 03:35:00|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629344120000|2021-08-19 03:35:20|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629344270000|2021-08-19 03:37:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629344550000|2021-08-19 03:42:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629344640000|2021-08-19 03:44:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629344650000|2021-08-19 03:44:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629344680000|2021-08-19 03:44:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629344710000|2021-08-19 03:45:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629345040000|2021-08-19 03:50:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1629345070000|2021-08-19 03:51:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629345300000|2021-08-19 03:55:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|37
1629345420000|2021-08-19 03:57:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629345440000|2021-08-19 03:57:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629345450000|2021-08-19 03:57:30|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629345460000|2021-08-19 03:57:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629345600000|2021-08-19 04:00:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629345680000|2021-08-19 04:01:20|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629345750000|2021-08-19 04:02:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629345900000|2021-08-19 04:05:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629345910000|2021-08-19 04:05:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629345930000|2021-08-19 04:05:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629345960000|2021-08-19 04:06:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629346050000|2021-08-19 04:07:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629346140000|2021-08-19 04:09:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629346150000|2021-08-19 04:09:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629346170000|2021-08-19 04:09:30|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629346180000|2021-08-19 04:09:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629346190000|2021-08-19 04:09:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629346210000|2021-08-19 04:10:10|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629346230000|2021-08-19 04:10:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629346320000|2021-08-19 04:12:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629346880000|2021-08-19 04:21:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629346950000|2021-08-19 04:22:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629347080000|2021-08-19 04:24:40|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629347100000|2021-08-19 04:25:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|0
1629347270000|2021-08-19 04:27:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629347280000|2021-08-19 04:28:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629347310000|2021-08-19 04:28:30|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629347410000|2021-08-19 04:30:10|||||||||1
1629347430000|2021-08-19 04:30:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629347450000|2021-08-19 04:30:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629347770000|2021-08-19 04:36:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629347820000|2021-08-19 04:37:00|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629347890000|2021-08-19 04:38:10|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|0
1629347900000|2021-08-19 04:38:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629348120000|2021-08-19 04:42:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629348460000|2021-08-19 04:47:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629348500000|2021-08-19 04:48:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629348520000|2021-08-19 04:48:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629348540000|2021-08-19 04:49:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629348770000|2021-08-19 04:52:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1629349100000|2021-08-19 04:58:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629349120000|2021-08-19 04:58:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629349200000|2021-08-19 05:00:00|||||||||100
1629349210000|2021-08-19 05:00:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629349280000|2021-08-19 05:01:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|2
1629349300000|2021-08-19 05:01:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1629349310000|2021-08-19 05:01:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629349410000|2021-08-19 05:03:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1629349480000|2021-08-19 05:04:40|||||||||1
1629349520000|2021-08-19 05:05:20|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629350050000|2021-08-19 05:14:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629350060000|2021-08-19 05:14:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629350080000|2021-08-19 05:14:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629350240000|2021-08-19 05:17:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629350270000|2021-08-19 05:17:50|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629350280000|2021-08-19 05:18:00|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629350300000|2021-08-19 05:18:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629350400000|2021-08-19 05:20:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629350450000|2021-08-19 05:20:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1629350510000|2021-08-19 05:21:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629350520000|2021-08-19 05:22:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629350570000|2021-08-19 05:22:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629351150000|2021-08-19 05:32:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|2
1629351160000|2021-08-19 05:32:40|||||||||2
1629351170000|2021-08-19 05:32:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629351210000|2021-08-19 05:33:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629351330000|2021-08-19 05:35:30|||||||||2
1629351340000|2021-08-19 05:35:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629351500000|2021-08-19 05:38:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629351520000|2021-08-19 05:38:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629351720000|2021-08-19 05:42:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|1
1629351960000|2021-08-19 05:46:00|13370|13366|13370|13366|13370|13366|13370|13366|20
1629352010000|2021-08-19 05:46:50|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629352040000|2021-08-19 05:47:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1629352090000|2021-08-19 05:48:10|||||||||20
1629352110000|2021-08-19 05:48:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629352120000|2021-08-19 05:48:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629352130000|2021-08-19 05:48:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629352170000|2021-08-19 05:49:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629352280000|2021-08-19 05:51:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629352470000|2021-08-19 05:54:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|276
1629352500000|2021-08-19 05:55:00|||||||||50
1629352530000|2021-08-19 05:55:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|6
1629352550000|2021-08-19 05:55:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629352560000|2021-08-19 05:56:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629352580000|2021-08-19 05:56:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629352590000|2021-08-19 05:56:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629352600000|2021-08-19 05:56:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629352610000|2021-08-19 05:56:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629352620000|2021-08-19 05:57:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629352640000|2021-08-19 05:57:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|2
1629352650000|2021-08-19 05:57:30|||||||||50
1629352690000|2021-08-19 05:58:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629352720000|2021-08-19 05:58:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|28
1629352730000|2021-08-19 05:58:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1629352750000|2021-08-19 05:59:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629352800000|2021-08-19 06:00:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629352830000|2021-08-19 06:00:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629352840000|2021-08-19 06:00:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629352850000|2021-08-19 06:00:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629352860000|2021-08-19 06:01:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629352890000|2021-08-19 06:01:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629352900000|2021-08-19 06:01:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1629352920000|2021-08-19 06:02:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|91
1629352930000|2021-08-19 06:02:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629352970000|2021-08-19 06:02:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629352980000|2021-08-19 06:03:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629352990000|2021-08-19 06:03:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353010000|2021-08-19 06:03:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353020000|2021-08-19 06:03:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|2
1629353080000|2021-08-19 06:04:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353090000|2021-08-19 06:04:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353100000|2021-08-19 06:05:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353110000|2021-08-19 06:05:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353120000|2021-08-19 06:05:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1629353150000|2021-08-19 06:05:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629353230000|2021-08-19 06:07:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353250000|2021-08-19 06:07:30|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|28
1629353260000|2021-08-19 06:07:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629353270000|2021-08-19 06:07:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629353280000|2021-08-19 06:08:00|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629353320000|2021-08-19 06:08:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629353330000|2021-08-19 06:08:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1629353350000|2021-08-19 06:09:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629353370000|2021-08-19 06:09:30|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629353380000|2021-08-19 06:09:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629353400000|2021-08-19 06:10:00|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629353410000|2021-08-19 06:10:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629353470000|2021-08-19 06:11:10|13377|13373|13377|13373|13377|13373|13377|13373|0
1629353480000|2021-08-19 06:11:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353510000|2021-08-19 06:11:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353550000|2021-08-19 06:12:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629353560000|2021-08-19 06:12:40|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629353570000|2021-08-19 06:12:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353580000|2021-08-19 06:13:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1629353600000|2021-08-19 06:13:20|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629353620000|2021-08-19 06:13:40|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629353660000|2021-08-19 06:14:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629353670000|2021-08-19 06:14:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629353680000|2021-08-19 06:14:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629353700000|2021-08-19 06:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353710000|2021-08-19 06:15:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|50
1629353730000|2021-08-19 06:15:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629353740000|2021-08-19 06:15:40|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629353790000|2021-08-19 06:16:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353800000|2021-08-19 06:16:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353820000|2021-08-19 06:17:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353830000|2021-08-19 06:17:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353840000|2021-08-19 06:17:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629353900000|2021-08-19 06:18:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|3
1629353940000|2021-08-19 06:19:00|13377|13373|13377|13373|13377|13373|13377|13373|0
1629353950000|2021-08-19 06:19:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629353960000|2021-08-19 06:19:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629353970000|2021-08-19 06:19:30|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|2
1629353980000|2021-08-19 06:19:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629354010000|2021-08-19 06:20:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|2
1629354030000|2021-08-19 06:20:30|||||||||7
1629354120000|2021-08-19 06:22:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629354130000|2021-08-19 06:22:10|13377|13373|13377|13373|13377|13373|13377|13373|0
1629354170000|2021-08-19 06:22:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629354220000|2021-08-19 06:23:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629354230000|2021-08-19 06:23:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629354250000|2021-08-19 06:24:10|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629354340000|2021-08-19 06:25:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629354350000|2021-08-19 06:25:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|55
1629354360000|2021-08-19 06:26:00|||||||||50
1629354370000|2021-08-19 06:26:10|13379.3|13375.3|13380.1|13376.1|13380.9|13376.9|13379.3|13375.3|90
1629354400000|2021-08-19 06:26:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629354410000|2021-08-19 06:26:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629354420000|2021-08-19 06:27:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629354450000|2021-08-19 06:27:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629354460000|2021-08-19 06:27:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629354470000|2021-08-19 06:27:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629354500000|2021-08-19 06:28:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|2
1629354550000|2021-08-19 06:29:10|||||||||3
1629354590000|2021-08-19 06:29:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1629354610000|2021-08-19 06:30:10|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|2
1629354620000|2021-08-19 06:30:20|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629354640000|2021-08-19 06:30:40|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|1
1629354660000|2021-08-19 06:31:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629354670000|2021-08-19 06:31:10|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|2
1629354680000|2021-08-19 06:31:20|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629354690000|2021-08-19 06:31:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629354700000|2021-08-19 06:31:40|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629354710000|2021-08-19 06:31:50|||||||||58
1629354720000|2021-08-19 06:32:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629354740000|2021-08-19 06:32:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629354830000|2021-08-19 06:33:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|12
1629354890000|2021-08-19 06:34:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629354900000|2021-08-19 06:35:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629354930000|2021-08-19 06:35:30|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629355020000|2021-08-19 06:37:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629355060000|2021-08-19 06:37:40|13380.9|13376.9|13382.5|13378.5|13383.3|13379.3|13380.9|13376.9|2
1629355080000|2021-08-19 06:38:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629355090000|2021-08-19 06:38:10|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629355130000|2021-08-19 06:38:50|13384|13380|13384|13380|13384.8|13380.8|13384|13380|1
1629355140000|2021-08-19 06:39:00|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1629355160000|2021-08-19 06:39:20|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629355200000|2021-08-19 06:40:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629355210000|2021-08-19 06:40:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1629355220000|2021-08-19 06:40:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629355240000|2021-08-19 06:40:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629355260000|2021-08-19 06:41:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629355280000|2021-08-19 06:41:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629355290000|2021-08-19 06:41:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629355350000|2021-08-19 06:42:30|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|1
1629355420000|2021-08-19 06:43:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629355430000|2021-08-19 06:43:50|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629355440000|2021-08-19 06:44:00|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629355450000|2021-08-19 06:44:10|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629355490000|2021-08-19 06:44:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|50
1629355540000|2021-08-19 06:45:40|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629355550000|2021-08-19 06:45:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629355570000|2021-08-19 06:46:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1629355600000|2021-08-19 06:46:40|||||||||2
1629355610000|2021-08-19 06:46:50|13384|13380|13384|13380|13384|13380|13384|13380|18
1629355620000|2021-08-19 06:47:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629355640000|2021-08-19 06:47:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629355680000|2021-08-19 06:48:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629355690000|2021-08-19 06:48:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629355790000|2021-08-19 06:49:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629355800000|2021-08-19 06:50:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629355820000|2021-08-19 06:50:20|||||||||75
1629355830000|2021-08-19 06:50:30|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|25
1629355870000|2021-08-19 06:51:10|||||||||58
1629355880000|2021-08-19 06:51:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629355890000|2021-08-19 06:51:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629355900000|2021-08-19 06:51:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629355910000|2021-08-19 06:51:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629355920000|2021-08-19 06:52:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629355940000|2021-08-19 06:52:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629355980000|2021-08-19 06:53:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629356000000|2021-08-19 06:53:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629356020000|2021-08-19 06:53:40|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629356030000|2021-08-19 06:53:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629356050000|2021-08-19 06:54:10|||||||||2
1629356070000|2021-08-19 06:54:30|||||||||4
1629356120000|2021-08-19 06:55:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629356150000|2021-08-19 06:55:50|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629356160000|2021-08-19 06:56:00|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|58
1629356170000|2021-08-19 06:56:10|13384|13380|13384|13380|13384|13380|13384|13380|0
1629356190000|2021-08-19 06:56:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629356200000|2021-08-19 06:56:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629356210000|2021-08-19 06:56:50|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|2
1629356220000|2021-08-19 06:57:00|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629356230000|2021-08-19 06:57:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629356250000|2021-08-19 06:57:30|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629356260000|2021-08-19 06:57:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629356270000|2021-08-19 06:57:50|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629356280000|2021-08-19 06:58:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|2
1629356290000|2021-08-19 06:58:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629356300000|2021-08-19 06:58:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629356320000|2021-08-19 06:58:40|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|5
1629356330000|2021-08-19 06:58:50|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629356340000|2021-08-19 06:59:00|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629356350000|2021-08-19 06:59:10|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629356380000|2021-08-19 06:59:40|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|26
1629356390000|2021-08-19 06:59:50|13387.2|13383.2|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|2
1629356400000|2021-08-19 07:00:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356410000|2021-08-19 07:00:10|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629356440000|2021-08-19 07:00:40|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629356450000|2021-08-19 07:00:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629356460000|2021-08-19 07:01:00|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629356490000|2021-08-19 07:01:30|13386.4|13382.4|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|14
1629356520000|2021-08-19 07:02:00|13384|13380|13384|13380|13384|13380|13384|13380|7
1629356530000|2021-08-19 07:02:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1629356540000|2021-08-19 07:02:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629356570000|2021-08-19 07:02:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629356580000|2021-08-19 07:03:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629356600000|2021-08-19 07:03:20|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629356610000|2021-08-19 07:03:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629356630000|2021-08-19 07:03:50|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356640000|2021-08-19 07:04:00|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629356650000|2021-08-19 07:04:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629356660000|2021-08-19 07:04:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629356670000|2021-08-19 07:04:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356680000|2021-08-19 07:04:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629356690000|2021-08-19 07:04:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356700000|2021-08-19 07:05:00|||||||||1
1629356710000|2021-08-19 07:05:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|49
1629356720000|2021-08-19 07:05:20|||||||||100
1629356730000|2021-08-19 07:05:30|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629356740000|2021-08-19 07:05:40|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629356750000|2021-08-19 07:05:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629356760000|2021-08-19 07:06:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629356770000|2021-08-19 07:06:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356780000|2021-08-19 07:06:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629356790000|2021-08-19 07:06:30|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629356810000|2021-08-19 07:06:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629356820000|2021-08-19 07:07:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629356830000|2021-08-19 07:07:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629356850000|2021-08-19 07:07:30|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629356860000|2021-08-19 07:07:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629356870000|2021-08-19 07:07:50|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629356880000|2021-08-19 07:08:00|13387.9|13383.9|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|2
1629356890000|2021-08-19 07:08:10|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629356900000|2021-08-19 07:08:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356920000|2021-08-19 07:08:40|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629356930000|2021-08-19 07:08:50|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629356940000|2021-08-19 07:09:00|13385.6|13381.6|13386.4|13382.4|13387.2|13383.2|13385.6|13381.6|0
1629356950000|2021-08-19 07:09:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629356960000|2021-08-19 07:09:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356970000|2021-08-19 07:09:30|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356980000|2021-08-19 07:09:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629356990000|2021-08-19 07:09:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629357000000|2021-08-19 07:10:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629357010000|2021-08-19 07:10:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629357020000|2021-08-19 07:10:20|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629357030000|2021-08-19 07:10:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1629357040000|2021-08-19 07:10:40|13387.2|13383.2|13387.9|13383.9|13388.7|13384.7|13387.2|13383.2|4
1629357050000|2021-08-19 07:10:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629357060000|2021-08-19 07:11:00|||||||||2
1629357070000|2021-08-19 07:11:10|||||||||1
1629357080000|2021-08-19 07:11:20|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13388.7|13384.7|48
1629357090000|2021-08-19 07:11:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629357110000|2021-08-19 07:11:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629357120000|2021-08-19 07:12:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629357140000|2021-08-19 07:12:20|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629357150000|2021-08-19 07:12:30|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|0
1629357170000|2021-08-19 07:12:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629357180000|2021-08-19 07:13:00|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629357190000|2021-08-19 07:13:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629357200000|2021-08-19 07:13:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629357210000|2021-08-19 07:13:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629357230000|2021-08-19 07:13:50|||||||||13
1629357240000|2021-08-19 07:14:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629357250000|2021-08-19 07:14:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629357260000|2021-08-19 07:14:20|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629357270000|2021-08-19 07:14:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629357310000|2021-08-19 07:15:10|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|2
1629357340000|2021-08-19 07:15:40|||||||||1
1629357360000|2021-08-19 07:16:00|||||||||2
1629357380000|2021-08-19 07:16:20|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629357390000|2021-08-19 07:16:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|0
1629357410000|2021-08-19 07:16:50|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629357420000|2021-08-19 07:17:00|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629357430000|2021-08-19 07:17:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629357440000|2021-08-19 07:17:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629357450000|2021-08-19 07:17:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629357480000|2021-08-19 07:18:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629357490000|2021-08-19 07:18:10|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629357500000|2021-08-19 07:18:20|13387.2|13383.2|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629357510000|2021-08-19 07:18:30|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629357530000|2021-08-19 07:18:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629357540000|2021-08-19 07:19:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|0
1629357550000|2021-08-19 07:19:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629357570000|2021-08-19 07:19:30|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629357580000|2021-08-19 07:19:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629357590000|2021-08-19 07:19:50|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629357600000|2021-08-19 07:20:00|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629357610000|2021-08-19 07:20:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629357620000|2021-08-19 07:20:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629357630000|2021-08-19 07:20:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629357650000|2021-08-19 07:20:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|1
1629357670000|2021-08-19 07:21:10|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629357690000|2021-08-19 07:21:30|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629357700000|2021-08-19 07:21:40|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629357710000|2021-08-19 07:21:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629357720000|2021-08-19 07:22:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629357730000|2021-08-19 07:22:10|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629357740000|2021-08-19 07:22:20|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629357750000|2021-08-19 07:22:30|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629357760000|2021-08-19 07:22:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629357800000|2021-08-19 07:23:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629357810000|2021-08-19 07:23:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629357830000|2021-08-19 07:23:50|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629357850000|2021-08-19 07:24:10|||||||||50
1629357870000|2021-08-19 07:24:30|||||||||10
1629357880000|2021-08-19 07:24:40|||||||||50
1629357890000|2021-08-19 07:24:50|13384|13380|13384|13380|13384|13380|13384|13380|1
1629357900000|2021-08-19 07:25:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629357910000|2021-08-19 07:25:10|13384|13380|13384|13380|13385.6|13381.6|13384|13380|0
1629357920000|2021-08-19 07:25:20|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384|13380|0
1629357930000|2021-08-19 07:25:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629357940000|2021-08-19 07:25:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629357970000|2021-08-19 07:26:10|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629357980000|2021-08-19 07:26:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629358000000|2021-08-19 07:26:40|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629358010000|2021-08-19 07:26:50|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629358020000|2021-08-19 07:27:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629358040000|2021-08-19 07:27:20|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358050000|2021-08-19 07:27:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629358060000|2021-08-19 07:27:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629358070000|2021-08-19 07:27:50|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629358080000|2021-08-19 07:28:00|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629358090000|2021-08-19 07:28:10|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629358110000|2021-08-19 07:28:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629358120000|2021-08-19 07:28:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629358170000|2021-08-19 07:29:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629358180000|2021-08-19 07:29:40|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|0
1629358190000|2021-08-19 07:29:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629358200000|2021-08-19 07:30:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629358220000|2021-08-19 07:30:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629358230000|2021-08-19 07:30:30|13384|13380|13384|13380|13384|13380|13383.3|13379.3|2
1629358240000|2021-08-19 07:30:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629358260000|2021-08-19 07:31:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629358280000|2021-08-19 07:31:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629358300000|2021-08-19 07:31:40|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629358310000|2021-08-19 07:31:50|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629358320000|2021-08-19 07:32:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629358330000|2021-08-19 07:32:10|||||||||2
1629358360000|2021-08-19 07:32:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358370000|2021-08-19 07:32:50|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358380000|2021-08-19 07:33:00|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|0
1629358420000|2021-08-19 07:33:40|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629358430000|2021-08-19 07:33:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629358460000|2021-08-19 07:34:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358470000|2021-08-19 07:34:30|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358480000|2021-08-19 07:34:40|13385.6|13381.6|13386.4|13382.4|13387.2|13383.2|13385.6|13381.6|0
1629358490000|2021-08-19 07:34:50|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358500000|2021-08-19 07:35:00|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|0
1629358510000|2021-08-19 07:35:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629358520000|2021-08-19 07:35:20|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629358530000|2021-08-19 07:35:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629358540000|2021-08-19 07:35:40|13384|13380|13384.8|13380.8|13385.6|13381.6|13384|13380|0
1629358550000|2021-08-19 07:35:50|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629358560000|2021-08-19 07:36:00|13384|13380|13384.8|13380.8|13385.6|13381.6|13384|13380|0
1629358570000|2021-08-19 07:36:10|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629358580000|2021-08-19 07:36:20|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629358590000|2021-08-19 07:36:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629358600000|2021-08-19 07:36:40|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629358610000|2021-08-19 07:36:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629358630000|2021-08-19 07:37:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629358650000|2021-08-19 07:37:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629358660000|2021-08-19 07:37:40|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629358680000|2021-08-19 07:38:00|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|0
1629358720000|2021-08-19 07:38:40|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629358750000|2021-08-19 07:39:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629358760000|2021-08-19 07:39:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629358770000|2021-08-19 07:39:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629358780000|2021-08-19 07:39:40|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629358790000|2021-08-19 07:39:50|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358800000|2021-08-19 07:40:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358830000|2021-08-19 07:40:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629358840000|2021-08-19 07:40:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358850000|2021-08-19 07:40:50|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358860000|2021-08-19 07:41:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358880000|2021-08-19 07:41:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358890000|2021-08-19 07:41:30|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629358910000|2021-08-19 07:41:50|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629358920000|2021-08-19 07:42:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|0
1629358950000|2021-08-19 07:42:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|2
1629358960000|2021-08-19 07:42:40|13391.1|13387.1|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|6
1629358970000|2021-08-19 07:42:50|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629358980000|2021-08-19 07:43:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629358990000|2021-08-19 07:43:10|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629359000000|2021-08-19 07:43:20|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13388.7|13384.7|6
1629359010000|2021-08-19 07:43:30|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629359020000|2021-08-19 07:43:40|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629359030000|2021-08-19 07:43:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629359040000|2021-08-19 07:44:00|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629359050000|2021-08-19 07:44:10|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.2|13383.2|0
1629359060000|2021-08-19 07:44:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629359070000|2021-08-19 07:44:30|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629359080000|2021-08-19 07:44:40|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|3
1629359090000|2021-08-19 07:44:50|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629359100000|2021-08-19 07:45:00|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|2
1629359110000|2021-08-19 07:45:10|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629359120000|2021-08-19 07:45:20|||||||||4
1629359140000|2021-08-19 07:45:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1629359150000|2021-08-19 07:45:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629359170000|2021-08-19 07:46:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629359190000|2021-08-19 07:46:30|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.2|13383.2|0
1629359200000|2021-08-19 07:46:40|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|0
1629359220000|2021-08-19 07:47:00|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629359230000|2021-08-19 07:47:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1
1629359240000|2021-08-19 07:47:20|||||||||450
1629359250000|2021-08-19 07:47:30|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|1
1629359260000|2021-08-19 07:47:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629359270000|2021-08-19 07:47:50|13384|13380|13384|13380|13384|13380|13384|13380|0
1629359280000|2021-08-19 07:48:00|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359290000|2021-08-19 07:48:10|13384|13380|13384|13380|13384.8|13380.8|13384|13380|0
1629359300000|2021-08-19 07:48:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629359310000|2021-08-19 07:48:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629359320000|2021-08-19 07:48:40|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629359330000|2021-08-19 07:48:50|||||||||48
1629359340000|2021-08-19 07:49:00|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629359350000|2021-08-19 07:49:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|3
1629359360000|2021-08-19 07:49:20|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629359370000|2021-08-19 07:49:30|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629359380000|2021-08-19 07:49:40|13382.5|13378.5|13383.3|13379.3|13384|13380|13382.5|13378.5|0
1629359390000|2021-08-19 07:49:50|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629359400000|2021-08-19 07:50:00|13383.3|13379.3|13383.3|13379.3|13384|13380|13382.5|13378.5|0
1629359410000|2021-08-19 07:50:10|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629359430000|2021-08-19 07:50:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629359440000|2021-08-19 07:50:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|0
1629359450000|2021-08-19 07:50:50|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629359460000|2021-08-19 07:51:00|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629359480000|2021-08-19 07:51:20|||||||||1
1629359490000|2021-08-19 07:51:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629359500000|2021-08-19 07:51:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|4
1629359510000|2021-08-19 07:51:50|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359520000|2021-08-19 07:52:00|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|0
1629359530000|2021-08-19 07:52:10|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629359540000|2021-08-19 07:52:20|13384.8|13380.8|13385.6|13381.6|13386.4|13382.4|13384.8|13380.8|0
1629359550000|2021-08-19 07:52:30|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629359610000|2021-08-19 07:53:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|20
1629359620000|2021-08-19 07:53:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|1
1629359630000|2021-08-19 07:53:50|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629359640000|2021-08-19 07:54:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|27
1629359650000|2021-08-19 07:54:10|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629359660000|2021-08-19 07:54:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629359670000|2021-08-19 07:54:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629359680000|2021-08-19 07:54:40|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359690000|2021-08-19 07:54:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359700000|2021-08-19 07:55:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359710000|2021-08-19 07:55:10|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|0
1629359720000|2021-08-19 07:55:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629359730000|2021-08-19 07:55:30|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629359740000|2021-08-19 07:55:40|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629359750000|2021-08-19 07:55:50|13384|13380|13384|13380|13384.8|13380.8|13384|13380|0
1629359760000|2021-08-19 07:56:00|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384|13380|20
1629359770000|2021-08-19 07:56:10|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|28
1629359780000|2021-08-19 07:56:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629359790000|2021-08-19 07:56:30|13384|13380|13384|13380|13384.8|13380.8|13384|13380|0
1629359800000|2021-08-19 07:56:40|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384|13380|0
1629359810000|2021-08-19 07:56:50|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629359820000|2021-08-19 07:57:00|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629359830000|2021-08-19 07:57:10|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359840000|2021-08-19 07:57:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629359850000|2021-08-19 07:57:30|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629359880000|2021-08-19 07:58:00|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13385.6|13381.6|0
1629359890000|2021-08-19 07:58:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629359900000|2021-08-19 07:58:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629359910000|2021-08-19 07:58:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629359940000|2021-08-19 07:59:00|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629359950000|2021-08-19 07:59:10|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629359960000|2021-08-19 07:59:20|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629359970000|2021-08-19 07:59:30|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|0
1629359980000|2021-08-19 07:59:40|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|4
1629359990000|2021-08-19 07:59:50|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629360000000|2021-08-19 08:00:00|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|1
1629360020000|2021-08-19 08:00:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1629360030000|2021-08-19 08:00:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629360100000|2021-08-19 08:01:40|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|14
1629360130000|2021-08-19 08:02:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1
1629360230000|2021-08-19 08:03:50|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|4
1629360240000|2021-08-19 08:04:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629360280000|2021-08-19 08:04:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629360290000|2021-08-19 08:04:50|||||||||1
1629360340000|2021-08-19 08:05:40|||||||||14
1629360360000|2021-08-19 08:06:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1629360370000|2021-08-19 08:06:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629360380000|2021-08-19 08:06:20|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|1
1629360390000|2021-08-19 08:06:30|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629360400000|2021-08-19 08:06:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629360440000|2021-08-19 08:07:20|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629360460000|2021-08-19 08:07:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629360470000|2021-08-19 08:07:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629360480000|2021-08-19 08:08:00|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|1
1629360500000|2021-08-19 08:08:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629360530000|2021-08-19 08:08:50|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629360560000|2021-08-19 08:09:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|5
1629360570000|2021-08-19 08:09:30|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|150
1629360590000|2021-08-19 08:09:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629360770000|2021-08-19 08:12:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|5
1629360780000|2021-08-19 08:13:00|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|3
1629360800000|2021-08-19 08:13:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629360880000|2021-08-19 08:14:40|||||||||1
1629360970000|2021-08-19 08:16:10|||||||||33
1629361030000|2021-08-19 08:17:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|12
1629361060000|2021-08-19 08:17:40|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|15
1629361070000|2021-08-19 08:17:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629361140000|2021-08-19 08:19:00|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|7
1629361160000|2021-08-19 08:19:20|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|24
1629361220000|2021-08-19 08:20:20|||||||||1
1629361240000|2021-08-19 08:20:40|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|16
1629361320000|2021-08-19 08:22:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1
1629361430000|2021-08-19 08:23:50|||||||||28
1629361590000|2021-08-19 08:26:30|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.2|13383.2|33
1629361600000|2021-08-19 08:26:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629361630000|2021-08-19 08:27:10|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|13
1629361640000|2021-08-19 08:27:20|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|0
1629361650000|2021-08-19 08:27:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629361670000|2021-08-19 08:27:50|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629361680000|2021-08-19 08:28:00|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.2|13383.2|3
1629361690000|2021-08-19 08:28:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629361750000|2021-08-19 08:29:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|19
1629361770000|2021-08-19 08:29:30|13387.9|13383.9|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629361780000|2021-08-19 08:29:40|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|1
1629361810000|2021-08-19 08:30:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|10
1629361820000|2021-08-19 08:30:20|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|6
1629361830000|2021-08-19 08:30:30|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13388.7|13384.7|0
1629361840000|2021-08-19 08:30:40|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629361850000|2021-08-19 08:30:50|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629361860000|2021-08-19 08:31:00|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629361870000|2021-08-19 08:31:10|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629361880000|2021-08-19 08:31:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629361890000|2021-08-19 08:31:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629361920000|2021-08-19 08:32:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|4
1629361940000|2021-08-19 08:32:20|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|29
1629361950000|2021-08-19 08:32:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|12
1629361960000|2021-08-19 08:32:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629362000000|2021-08-19 08:33:20|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629362040000|2021-08-19 08:34:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|10
1629362050000|2021-08-19 08:34:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|2
1629362060000|2021-08-19 08:34:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1629362070000|2021-08-19 08:34:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629362100000|2021-08-19 08:35:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|1
1629362110000|2021-08-19 08:35:10|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629362130000|2021-08-19 08:35:30|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629362140000|2021-08-19 08:35:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629362150000|2021-08-19 08:35:50|||||||||8
1629362180000|2021-08-19 08:36:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629362190000|2021-08-19 08:36:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629362220000|2021-08-19 08:37:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|24
1629362240000|2021-08-19 08:37:20|13392.6|13388.6|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|2
1629362250000|2021-08-19 08:37:30|||||||||3
1629362310000|2021-08-19 08:38:30|13394.2|13390.2|13394.2|13390.2|13395|13391|13394.2|13390.2|10
1629362320000|2021-08-19 08:38:40|13395|13391|13394.2|13390.2|13395|13391|13394.2|13390.2|9
1629362330000|2021-08-19 08:38:50|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629362340000|2021-08-19 08:39:00|13393.4|13389.4|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|1
1629362350000|2021-08-19 08:39:10|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629362360000|2021-08-19 08:39:20|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629362390000|2021-08-19 08:39:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629362400000|2021-08-19 08:40:00|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|11
1629362410000|2021-08-19 08:40:10|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629362520000|2021-08-19 08:42:00|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|3
1629362530000|2021-08-19 08:42:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629362540000|2021-08-19 08:42:20|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629362570000|2021-08-19 08:42:50|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629362580000|2021-08-19 08:43:00|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629362590000|2021-08-19 08:43:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629362600000|2021-08-19 08:43:20|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629362610000|2021-08-19 08:43:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629362620000|2021-08-19 08:43:40|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629362630000|2021-08-19 08:43:50|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629362640000|2021-08-19 08:44:00|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|10
1629362650000|2021-08-19 08:44:10|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629362660000|2021-08-19 08:44:20|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629362670000|2021-08-19 08:44:30|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629362680000|2021-08-19 08:44:40|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629362690000|2021-08-19 08:44:50|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629362700000|2021-08-19 08:45:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629362720000|2021-08-19 08:45:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629362730000|2021-08-19 08:45:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629362750000|2021-08-19 08:45:50|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|1
1629362760000|2021-08-19 08:46:00|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|7
1629362780000|2021-08-19 08:46:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629362790000|2021-08-19 08:46:30|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629362800000|2021-08-19 08:46:40|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629362820000|2021-08-19 08:47:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629362830000|2021-08-19 08:47:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629362840000|2021-08-19 08:47:20|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|5
1629362870000|2021-08-19 08:47:50|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629362890000|2021-08-19 08:48:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629362990000|2021-08-19 08:49:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1629363010000|2021-08-19 08:50:10|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629363030000|2021-08-19 08:50:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629363050000|2021-08-19 08:50:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629363060000|2021-08-19 08:51:00|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629363070000|2021-08-19 08:51:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629363090000|2021-08-19 08:51:30|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629363100000|2021-08-19 08:51:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629363110000|2021-08-19 08:51:50|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629363120000|2021-08-19 08:52:00|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629363150000|2021-08-19 08:52:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629363160000|2021-08-19 08:52:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629363180000|2021-08-19 08:53:00|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629363190000|2021-08-19 08:53:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629363200000|2021-08-19 08:53:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629363210000|2021-08-19 08:53:30|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629363240000|2021-08-19 08:54:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629363260000|2021-08-19 08:54:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629363300000|2021-08-19 08:55:00|13390.3|13386.3|13391.1|13387.1|13391.8|13387.8|13390.3|13386.3|0
1629363310000|2021-08-19 08:55:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629363340000|2021-08-19 08:55:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629363350000|2021-08-19 08:55:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629363420000|2021-08-19 08:57:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629363430000|2021-08-19 08:57:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|0
1629363440000|2021-08-19 08:57:20|||||||||5
1629363480000|2021-08-19 08:58:00|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|7
1629363490000|2021-08-19 08:58:10|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|30
1629363600000|2021-08-19 09:00:00|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629363610000|2021-08-19 09:00:10|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629363620000|2021-08-19 09:00:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629363630000|2021-08-19 09:00:30|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|0
1629363640000|2021-08-19 09:00:40|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|0
1629363730000|2021-08-19 09:02:10|13395.8|13391.8|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|8
1629363740000|2021-08-19 09:02:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|1
1629363750000|2021-08-19 09:02:30|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629363760000|2021-08-19 09:02:40|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629363770000|2021-08-19 09:02:50|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|0
1629363780000|2021-08-19 09:03:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629363790000|2021-08-19 09:03:10|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629363840000|2021-08-19 09:04:00|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629363870000|2021-08-19 09:04:30|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629363900000|2021-08-19 09:05:00|||||||||3
1629363910000|2021-08-19 09:05:10|13395|13391|13395|13391|13395|13391|13395|13391|0
1629363950000|2021-08-19 09:05:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|29
1629363970000|2021-08-19 09:06:10|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|100
1629364000000|2021-08-19 09:06:40|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|2
1629364010000|2021-08-19 09:06:50|13395|13391|13395|13391|13395|13391|13395|13391|3
1629364020000|2021-08-19 09:07:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629364040000|2021-08-19 09:07:20|13396.5|13392.5|13395.8|13391.8|13396.5|13392.5|13395.8|13391.8|0
1629364050000|2021-08-19 09:07:30|||||||||3
1629364060000|2021-08-19 09:07:40|13395|13391|13395|13391|13395.8|13391.8|13395|13391|0
1629364070000|2021-08-19 09:07:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395|13391|2
1629364120000|2021-08-19 09:08:40|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629364140000|2021-08-19 09:09:00|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|0
1629364170000|2021-08-19 09:09:30|13395|13391|13395|13391|13395.8|13391.8|13395|13391|9
1629364190000|2021-08-19 09:09:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1629364200000|2021-08-19 09:10:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629364350000|2021-08-19 09:12:30|13395|13391|13395.8|13391.8|13395.8|13391.8|13395|13391|1
1629364370000|2021-08-19 09:12:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|0
1629364610000|2021-08-19 09:16:50|||||||||20
1629364710000|2021-08-19 09:18:30|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|0
1629364730000|2021-08-19 09:18:50|||||||||9
1629364770000|2021-08-19 09:19:30|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|1
1629364790000|2021-08-19 09:19:50|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|14
1629364810000|2021-08-19 09:20:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629364820000|2021-08-19 09:20:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629364830000|2021-08-19 09:20:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|9
1629364850000|2021-08-19 09:20:50|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629364860000|2021-08-19 09:21:00|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|1
1629364880000|2021-08-19 09:21:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629364900000|2021-08-19 09:21:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|2
1629364910000|2021-08-19 09:21:50|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629364920000|2021-08-19 09:22:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629364930000|2021-08-19 09:22:10|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629364950000|2021-08-19 09:22:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629364960000|2021-08-19 09:22:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629364970000|2021-08-19 09:22:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629364990000|2021-08-19 09:23:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629365010000|2021-08-19 09:23:30|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629365020000|2021-08-19 09:23:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629365030000|2021-08-19 09:23:50|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|3
1629365050000|2021-08-19 09:24:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629365090000|2021-08-19 09:24:50|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|3
1629365130000|2021-08-19 09:25:30|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629365160000|2021-08-19 09:26:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629365170000|2021-08-19 09:26:10|13391.8|13387.8|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629365180000|2021-08-19 09:26:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629365200000|2021-08-19 09:26:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629365210000|2021-08-19 09:26:50|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629365220000|2021-08-19 09:27:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|7
1629365230000|2021-08-19 09:27:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629365240000|2021-08-19 09:27:20|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629365250000|2021-08-19 09:27:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|3
1629365270000|2021-08-19 09:27:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629365280000|2021-08-19 09:28:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|3
1629365290000|2021-08-19 09:28:10|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|3
1629365330000|2021-08-19 09:28:50|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629365340000|2021-08-19 09:29:00|13391.8|13387.8|13392.6|13388.6|13393.4|13389.4|13391.8|13387.8|0
1629365360000|2021-08-19 09:29:20|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629365370000|2021-08-19 09:29:30|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629365390000|2021-08-19 09:29:50|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629365400000|2021-08-19 09:30:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629365410000|2021-08-19 09:30:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629365420000|2021-08-19 09:30:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629365470000|2021-08-19 09:31:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629365480000|2021-08-19 09:31:20|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629365490000|2021-08-19 09:31:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629365510000|2021-08-19 09:31:50|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629365580000|2021-08-19 09:33:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|3
1629365590000|2021-08-19 09:33:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629365610000|2021-08-19 09:33:30|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629365620000|2021-08-19 09:33:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629365630000|2021-08-19 09:33:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629365660000|2021-08-19 09:34:20|||||||||5
1629365700000|2021-08-19 09:35:00|||||||||20
1629365710000|2021-08-19 09:35:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629365750000|2021-08-19 09:35:50|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|1
1629365760000|2021-08-19 09:36:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629365770000|2021-08-19 09:36:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629365780000|2021-08-19 09:36:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629365790000|2021-08-19 09:36:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629365830000|2021-08-19 09:37:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629365840000|2021-08-19 09:37:20|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|0
1629365900000|2021-08-19 09:38:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629365910000|2021-08-19 09:38:30|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|0
1629365940000|2021-08-19 09:39:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629365950000|2021-08-19 09:39:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629366020000|2021-08-19 09:40:20|||||||||8
1629366120000|2021-08-19 09:42:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|3
1629366130000|2021-08-19 09:42:10|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629366140000|2021-08-19 09:42:20|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629366150000|2021-08-19 09:42:30|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629366190000|2021-08-19 09:43:10|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629366210000|2021-08-19 09:43:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629366220000|2021-08-19 09:43:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629366230000|2021-08-19 09:43:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629366240000|2021-08-19 09:44:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629366280000|2021-08-19 09:44:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629366330000|2021-08-19 09:45:30|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366340000|2021-08-19 09:45:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629366380000|2021-08-19 09:46:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629366400000|2021-08-19 09:46:40|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366410000|2021-08-19 09:46:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629366430000|2021-08-19 09:47:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366440000|2021-08-19 09:47:20|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629366450000|2021-08-19 09:47:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629366460000|2021-08-19 09:47:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629366480000|2021-08-19 09:48:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629366490000|2021-08-19 09:48:10|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366500000|2021-08-19 09:48:20|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366510000|2021-08-19 09:48:30|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366520000|2021-08-19 09:48:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629366530000|2021-08-19 09:48:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629366540000|2021-08-19 09:49:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629366570000|2021-08-19 09:49:30|||||||||11
1629366580000|2021-08-19 09:49:40|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|1
1629366590000|2021-08-19 09:49:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629366600000|2021-08-19 09:50:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|4
1629366620000|2021-08-19 09:50:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629366640000|2021-08-19 09:50:40|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629366660000|2021-08-19 09:51:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629366700000|2021-08-19 09:51:40|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629366770000|2021-08-19 09:52:50|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629366780000|2021-08-19 09:53:00|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629366790000|2021-08-19 09:53:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629366810000|2021-08-19 09:53:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629366830000|2021-08-19 09:53:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629366840000|2021-08-19 09:54:00|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629366850000|2021-08-19 09:54:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629366890000|2021-08-19 09:54:50|||||||||1
1629366910000|2021-08-19 09:55:10|||||||||2
1629366920000|2021-08-19 09:55:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629366930000|2021-08-19 09:55:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|3
1629366940000|2021-08-19 09:55:40|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629366950000|2021-08-19 09:55:50|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366960000|2021-08-19 09:56:00|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629366970000|2021-08-19 09:56:10|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629366990000|2021-08-19 09:56:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629367000000|2021-08-19 09:56:40|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629367010000|2021-08-19 09:56:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629367020000|2021-08-19 09:57:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629367030000|2021-08-19 09:57:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629367040000|2021-08-19 09:57:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629367100000|2021-08-19 09:58:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1
1629367110000|2021-08-19 09:58:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629367120000|2021-08-19 09:58:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629367200000|2021-08-19 10:00:00|||||||||14
1629367210000|2021-08-19 10:00:10|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629367270000|2021-08-19 10:01:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629367280000|2021-08-19 10:01:20|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629367320000|2021-08-19 10:02:00|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629367330000|2021-08-19 10:02:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|5
1629367420000|2021-08-19 10:03:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|2
1629367450000|2021-08-19 10:04:10|13387.2|13383.2|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629367490000|2021-08-19 10:04:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629367530000|2021-08-19 10:05:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629367550000|2021-08-19 10:05:50|13387.2|13383.2|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629367620000|2021-08-19 10:07:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|11
1629367640000|2021-08-19 10:07:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629367660000|2021-08-19 10:07:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|2
1629367700000|2021-08-19 10:08:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|100
1629367710000|2021-08-19 10:08:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629367730000|2021-08-19 10:08:50|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|0
1629367740000|2021-08-19 10:09:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|3
1629367750000|2021-08-19 10:09:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629367820000|2021-08-19 10:10:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629367830000|2021-08-19 10:10:30|||||||||12
1629367930000|2021-08-19 10:12:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629367940000|2021-08-19 10:12:20|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629368090000|2021-08-19 10:14:50|||||||||11
1629368100000|2021-08-19 10:15:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|192
1629368120000|2021-08-19 10:15:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629368170000|2021-08-19 10:16:10|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|6
1629368190000|2021-08-19 10:16:30|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629368430000|2021-08-19 10:20:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|2
1629368440000|2021-08-19 10:20:40|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629368450000|2021-08-19 10:20:50|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629368460000|2021-08-19 10:21:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368470000|2021-08-19 10:21:10|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368480000|2021-08-19 10:21:20|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|2003
1629368500000|2021-08-19 10:21:40|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368510000|2021-08-19 10:21:50|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|2
1629368520000|2021-08-19 10:22:00|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629368580000|2021-08-19 10:23:00|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629368590000|2021-08-19 10:23:10|||||||||500
1629368620000|2021-08-19 10:23:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1629368630000|2021-08-19 10:23:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629368640000|2021-08-19 10:24:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629368660000|2021-08-19 10:24:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629368760000|2021-08-19 10:26:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368770000|2021-08-19 10:26:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629368780000|2021-08-19 10:26:20|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13388.7|13384.7|0
1629368790000|2021-08-19 10:26:30|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368800000|2021-08-19 10:26:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629368820000|2021-08-19 10:27:00|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13388.7|13384.7|2
1629368830000|2021-08-19 10:27:10|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368840000|2021-08-19 10:27:20|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368850000|2021-08-19 10:27:30|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629368860000|2021-08-19 10:27:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368870000|2021-08-19 10:27:50|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629368880000|2021-08-19 10:28:00|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629368890000|2021-08-19 10:28:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629368900000|2021-08-19 10:28:20|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|0
1629368910000|2021-08-19 10:28:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|0
1629368920000|2021-08-19 10:28:40|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629368930000|2021-08-19 10:28:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629368940000|2021-08-19 10:29:00|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629368970000|2021-08-19 10:29:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629369010000|2021-08-19 10:30:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629369020000|2021-08-19 10:30:20|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629369060000|2021-08-19 10:31:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|3
1629369070000|2021-08-19 10:31:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629369080000|2021-08-19 10:31:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1629369090000|2021-08-19 10:31:30|13388.7|13384.7|13387.9|13383.9|13388.7|13384.7|13387.9|13383.9|0
1629369100000|2021-08-19 10:31:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629369130000|2021-08-19 10:32:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629369140000|2021-08-19 10:32:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629369260000|2021-08-19 10:34:20|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|1
1629369320000|2021-08-19 10:35:20|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|6
1629369330000|2021-08-19 10:35:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629369470000|2021-08-19 10:37:50|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629369480000|2021-08-19 10:38:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629369510000|2021-08-19 10:38:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629369520000|2021-08-19 10:38:40|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629369530000|2021-08-19 10:38:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629369570000|2021-08-19 10:39:30|||||||||1
1629369580000|2021-08-19 10:39:40|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|5
1629369610000|2021-08-19 10:40:10|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629369620000|2021-08-19 10:40:20|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629369660000|2021-08-19 10:41:00|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629369690000|2021-08-19 10:41:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|158
1629369710000|2021-08-19 10:41:50|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629369730000|2021-08-19 10:42:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629369740000|2021-08-19 10:42:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|6
1629369750000|2021-08-19 10:42:30|13393.4|13389.4|13392.6|13388.6|13393.4|13389.4|13392.6|13388.6|0
1629369760000|2021-08-19 10:42:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629369770000|2021-08-19 10:42:50|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629369780000|2021-08-19 10:43:00|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629369800000|2021-08-19 10:43:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629369810000|2021-08-19 10:43:30|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629369820000|2021-08-19 10:43:40|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629369840000|2021-08-19 10:44:00|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629369850000|2021-08-19 10:44:10|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629369860000|2021-08-19 10:44:20|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629369870000|2021-08-19 10:44:30|13391.8|13387.8|13392.6|13388.6|13392.6|13388.6|13391.8|13387.8|0
1629369880000|2021-08-19 10:44:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629369930000|2021-08-19 10:45:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629369940000|2021-08-19 10:45:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629369990000|2021-08-19 10:46:30|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|9
1629370000000|2021-08-19 10:46:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1629370010000|2021-08-19 10:46:50|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629370020000|2021-08-19 10:47:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629370150000|2021-08-19 10:49:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629370160000|2021-08-19 10:49:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629370170000|2021-08-19 10:49:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629370180000|2021-08-19 10:49:40|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629370190000|2021-08-19 10:49:50|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|2
1629370200000|2021-08-19 10:50:00|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629370210000|2021-08-19 10:50:10|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13390.3|13386.3|0
1629370230000|2021-08-19 10:50:30|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629370240000|2021-08-19 10:50:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629370260000|2021-08-19 10:51:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629370270000|2021-08-19 10:51:10|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629370280000|2021-08-19 10:51:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629370290000|2021-08-19 10:51:30|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|6
1629370300000|2021-08-19 10:51:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629370320000|2021-08-19 10:52:00|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|63
1629370330000|2021-08-19 10:52:10|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629370390000|2021-08-19 10:53:10|13392.6|13388.6|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|38
1629370420000|2021-08-19 10:53:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629370430000|2021-08-19 10:53:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|0
1629370440000|2021-08-19 10:54:00|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629370490000|2021-08-19 10:54:50|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629370530000|2021-08-19 10:55:30|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|0
1629370560000|2021-08-19 10:56:00|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|4
1629370590000|2021-08-19 10:56:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629370600000|2021-08-19 10:56:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629370620000|2021-08-19 10:57:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|0
1629370670000|2021-08-19 10:57:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629370720000|2021-08-19 10:58:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629370730000|2021-08-19 10:58:50|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629370740000|2021-08-19 10:59:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1
1629370750000|2021-08-19 10:59:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|1
1629370770000|2021-08-19 10:59:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629370780000|2021-08-19 10:59:40|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|7
1629370800000|2021-08-19 11:00:00|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|6
1629370870000|2021-08-19 11:01:10|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|0
1629370910000|2021-08-19 11:01:50|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|6
1629370920000|2021-08-19 11:02:00|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629370930000|2021-08-19 11:02:10|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629370940000|2021-08-19 11:02:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629370970000|2021-08-19 11:02:50|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629370990000|2021-08-19 11:03:10|||||||||2
1629371010000|2021-08-19 11:03:30|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629371050000|2021-08-19 11:04:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|3
1629371060000|2021-08-19 11:04:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629371190000|2021-08-19 11:06:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|7
1629371200000|2021-08-19 11:06:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629371210000|2021-08-19 11:06:50|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|3
1629371220000|2021-08-19 11:07:00|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629371250000|2021-08-19 11:07:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|1
1629371290000|2021-08-19 11:08:10|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629371300000|2021-08-19 11:08:20|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|6
1629371450000|2021-08-19 11:10:50|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|3
1629371460000|2021-08-19 11:11:00|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629371530000|2021-08-19 11:12:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629371540000|2021-08-19 11:12:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629371580000|2021-08-19 11:13:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629371590000|2021-08-19 11:13:10|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629371600000|2021-08-19 11:13:20|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|1
1629371640000|2021-08-19 11:14:00|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|1
1629371650000|2021-08-19 11:14:10|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629371660000|2021-08-19 11:14:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629371730000|2021-08-19 11:15:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|7
1629371840000|2021-08-19 11:17:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629371850000|2021-08-19 11:17:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629371860000|2021-08-19 11:17:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1629371870000|2021-08-19 11:17:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629371930000|2021-08-19 11:18:50|13391.1|13387.1|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|2
1629371940000|2021-08-19 11:19:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629371960000|2021-08-19 11:19:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|2
1629372060000|2021-08-19 11:21:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|7
1629372070000|2021-08-19 11:21:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|7
1629372110000|2021-08-19 11:21:50|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|1
1629372150000|2021-08-19 11:22:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1629372160000|2021-08-19 11:22:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629372200000|2021-08-19 11:23:20|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|1
1629372210000|2021-08-19 11:23:30|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629372220000|2021-08-19 11:23:40|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|3
1629372280000|2021-08-19 11:24:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629372290000|2021-08-19 11:24:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629372350000|2021-08-19 11:25:50|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629372380000|2021-08-19 11:26:20|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|2
1629372390000|2021-08-19 11:26:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629372420000|2021-08-19 11:27:00|||||||||4
1629372430000|2021-08-19 11:27:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629372540000|2021-08-19 11:29:00|||||||||10
1629372640000|2021-08-19 11:30:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629372700000|2021-08-19 11:31:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629372720000|2021-08-19 11:32:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629372730000|2021-08-19 11:32:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629372740000|2021-08-19 11:32:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629372750000|2021-08-19 11:32:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629372760000|2021-08-19 11:32:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629372770000|2021-08-19 11:32:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629372810000|2021-08-19 11:33:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629372820000|2021-08-19 11:33:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629372830000|2021-08-19 11:33:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629372870000|2021-08-19 11:34:30|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629372890000|2021-08-19 11:34:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629372930000|2021-08-19 11:35:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629372970000|2021-08-19 11:36:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629373000000|2021-08-19 11:36:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629373050000|2021-08-19 11:37:30|||||||||3
1629373060000|2021-08-19 11:37:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|3
1629373070000|2021-08-19 11:37:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629373080000|2021-08-19 11:38:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629373300000|2021-08-19 11:41:40|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|3
1629373310000|2021-08-19 11:41:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629373320000|2021-08-19 11:42:00|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629373330000|2021-08-19 11:42:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629373340000|2021-08-19 11:42:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629373350000|2021-08-19 11:42:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629373440000|2021-08-19 11:44:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629373460000|2021-08-19 11:44:20|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|0
1629373470000|2021-08-19 11:44:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|2
1629373480000|2021-08-19 11:44:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629373490000|2021-08-19 11:44:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|11
1629373500000|2021-08-19 11:45:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629373530000|2021-08-19 11:45:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|0
1629373540000|2021-08-19 11:45:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629373570000|2021-08-19 11:46:10|13391.8|13387.8|13391.1|13387.1|13391.8|13387.8|13391.1|13387.1|0
1629373580000|2021-08-19 11:46:20|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|4
1629373590000|2021-08-19 11:46:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629373600000|2021-08-19 11:46:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629373620000|2021-08-19 11:47:00|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|0
1629373750000|2021-08-19 11:49:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|17
1629373770000|2021-08-19 11:49:30|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|0
1629373810000|2021-08-19 11:50:10|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|11
1629373830000|2021-08-19 11:50:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629373900000|2021-08-19 11:51:40|||||||||1
1629374020000|2021-08-19 11:53:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|142
1629374140000|2021-08-19 11:55:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|2
1629374190000|2021-08-19 11:56:30|13394.2|13390.2|13394.2|13390.2|13395|13391|13394.2|13390.2|19
1629374200000|2021-08-19 11:56:40|13393.4|13389.4|13394.2|13390.2|13394.2|13390.2|13393.4|13389.4|11
1629374210000|2021-08-19 11:56:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|0
1629374220000|2021-08-19 11:57:00|13394.2|13390.2|13395|13391|13395|13391|13393.4|13389.4|0
1629374230000|2021-08-19 11:57:10|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|0
1629374340000|2021-08-19 11:59:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1629374350000|2021-08-19 11:59:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|8
1629374400000|2021-08-19 12:00:00|||||||||10
1629374420000|2021-08-19 12:00:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1629374440000|2021-08-19 12:00:40|13395|13391|13395|13391|13395|13391|13394.2|13390.2|0
1629374460000|2021-08-19 12:01:00|||||||||1
1629374470000|2021-08-19 12:01:10|||||||||5
1629374540000|2021-08-19 12:02:20|||||||||8
1629374550000|2021-08-19 12:02:30|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629374570000|2021-08-19 12:02:50|||||||||1
1629374590000|2021-08-19 12:03:10|||||||||8
1629374600000|2021-08-19 12:03:20|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|6
1629374610000|2021-08-19 12:03:30|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629374620000|2021-08-19 12:03:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1629374630000|2021-08-19 12:03:50|13395|13391|13395|13391|13395|13391|13394.2|13390.2|0
1629374660000|2021-08-19 12:04:20|||||||||15
1629374670000|2021-08-19 12:04:30|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629374750000|2021-08-19 12:05:50|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|4
1629374770000|2021-08-19 12:06:10|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|0
1629374790000|2021-08-19 12:06:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|8
1629374810000|2021-08-19 12:06:50|||||||||28
1629374880000|2021-08-19 12:08:00|||||||||4
1629374890000|2021-08-19 12:08:10|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|2
1629374900000|2021-08-19 12:08:20|13394.2|13390.2|13393.4|13389.4|13394.2|13390.2|13393.4|13389.4|10
1629374910000|2021-08-19 12:08:30|13392.6|13388.6|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|2
1629374920000|2021-08-19 12:08:40|13392.6|13388.6|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|0
1629374930000|2021-08-19 12:08:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|10
1629374940000|2021-08-19 12:09:00|13391.1|13387.1|13390.3|13386.3|13391.8|13387.8|13389.5|13385.5|0
1629374960000|2021-08-19 12:09:20|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|10
1629374970000|2021-08-19 12:09:30|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629375000000|2021-08-19 12:10:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|3
1629375010000|2021-08-19 12:10:10|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|2
1629375020000|2021-08-19 12:10:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629375030000|2021-08-19 12:10:30|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629375060000|2021-08-19 12:11:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|0
1629375110000|2021-08-19 12:11:50|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629375130000|2021-08-19 12:12:10|||||||||17
1629375170000|2021-08-19 12:12:50|||||||||10
1629375180000|2021-08-19 12:13:00|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629375190000|2021-08-19 12:13:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|17
1629375200000|2021-08-19 12:13:20|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|7
1629375210000|2021-08-19 12:13:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629375220000|2021-08-19 12:13:40|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629375230000|2021-08-19 12:13:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629375240000|2021-08-19 12:14:00|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629375310000|2021-08-19 12:15:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629375320000|2021-08-19 12:15:20|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|12
1629375330000|2021-08-19 12:15:30|13387.9|13383.9|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|0
1629375340000|2021-08-19 12:15:40|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629375350000|2021-08-19 12:15:50|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629375370000|2021-08-19 12:16:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|1
1629375400000|2021-08-19 12:16:40|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629375460000|2021-08-19 12:17:40|||||||||1
1629375470000|2021-08-19 12:17:50|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629375490000|2021-08-19 12:18:10|13386.4|13382.4|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|3
1629375500000|2021-08-19 12:18:20|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629375510000|2021-08-19 12:18:30|||||||||1
1629375520000|2021-08-19 12:18:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629375530000|2021-08-19 12:18:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629375540000|2021-08-19 12:19:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629375570000|2021-08-19 12:19:30|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|2
1629375580000|2021-08-19 12:19:40|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629375590000|2021-08-19 12:19:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629375610000|2021-08-19 12:20:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|1
1629375620000|2021-08-19 12:20:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|2
1629375650000|2021-08-19 12:20:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629375660000|2021-08-19 12:21:00|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629375670000|2021-08-19 12:21:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13384.8|13380.8|4
1629375680000|2021-08-19 12:21:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|1
1629375700000|2021-08-19 12:21:40|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629375710000|2021-08-19 12:21:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.2|13383.2|0
1629375720000|2021-08-19 12:22:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629375730000|2021-08-19 12:22:10|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629375740000|2021-08-19 12:22:20|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629375750000|2021-08-19 12:22:30|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629375760000|2021-08-19 12:22:40|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|1
1629375770000|2021-08-19 12:22:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629375780000|2021-08-19 12:23:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629375840000|2021-08-19 12:24:00|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629375860000|2021-08-19 12:24:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|9
1629375880000|2021-08-19 12:24:40|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629375890000|2021-08-19 12:24:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|26
1629375910000|2021-08-19 12:25:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629375920000|2021-08-19 12:25:20|13388.7|13384.7|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|0
1629375930000|2021-08-19 12:25:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629375940000|2021-08-19 12:25:40|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|0
1629375950000|2021-08-19 12:25:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1629375960000|2021-08-19 12:26:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629375970000|2021-08-19 12:26:10|||||||||91
1629375980000|2021-08-19 12:26:20|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629376030000|2021-08-19 12:27:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|16
1629376100000|2021-08-19 12:28:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|6
1629376120000|2021-08-19 12:28:40|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629376140000|2021-08-19 12:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1629376170000|2021-08-19 12:29:30|13390.3|13386.3|13391.1|13387.1|13391.1|13387.1|13390.3|13386.3|0
1629376180000|2021-08-19 12:29:40|13390.3|13386.3|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|0
1629376200000|2021-08-19 12:30:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1629376210000|2021-08-19 12:30:10|13390.3|13386.3|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|0
1629376230000|2021-08-19 12:30:30|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|0
1629376240000|2021-08-19 12:30:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629376260000|2021-08-19 12:31:00|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|38
1629376270000|2021-08-19 12:31:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|4
1629376290000|2021-08-19 12:31:30|13389.5|13385.5|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|3
1629376300000|2021-08-19 12:31:40|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629376310000|2021-08-19 12:31:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629376320000|2021-08-19 12:32:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|3
1629376330000|2021-08-19 12:32:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|5
1629376340000|2021-08-19 12:32:20|||||||||2
1629376370000|2021-08-19 12:32:50|13389.5|13385.5|13389.5|13385.5|13390.3|13386.3|13389.5|13385.5|10
1629376380000|2021-08-19 12:33:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629376390000|2021-08-19 12:33:10|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|13
1629376400000|2021-08-19 12:33:20|13387.9|13383.9|13388.7|13384.7|13388.7|13384.7|13387.9|13383.9|0
1629376420000|2021-08-19 12:33:40|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629376430000|2021-08-19 12:33:50|13388.7|13384.7|13389.5|13385.5|13389.5|13385.5|13388.7|13384.7|1
1629376440000|2021-08-19 12:34:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629376450000|2021-08-19 12:34:10|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|2
1629376460000|2021-08-19 12:34:20|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|0
1629376470000|2021-08-19 12:34:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|5
1629376600000|2021-08-19 12:36:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|2
1629376610000|2021-08-19 12:36:50|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|1
1629376620000|2021-08-19 12:37:00|||||||||1
1629376640000|2021-08-19 12:37:20|||||||||4
1629376650000|2021-08-19 12:37:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|5
1629376660000|2021-08-19 12:37:40|||||||||16
1629376670000|2021-08-19 12:37:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|2
1629376680000|2021-08-19 12:38:00|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629376690000|2021-08-19 12:38:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629376700000|2021-08-19 12:38:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|4
1629376710000|2021-08-19 12:38:30|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|19
1629376780000|2021-08-19 12:39:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|20
1629376790000|2021-08-19 12:39:50|13384|13380|13384|13380|13384|13380|13384|13380|2
1629376800000|2021-08-19 12:40:00|13384.8|13380.8|13384|13380|13385.6|13381.6|13384|13380|18
1629376810000|2021-08-19 12:40:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629376820000|2021-08-19 12:40:20|13384|13380|13384|13380|13385.6|13381.6|13384|13380|0
1629376830000|2021-08-19 12:40:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629376840000|2021-08-19 12:40:40|13384|13380|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629376850000|2021-08-19 12:40:50|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|2
1629376870000|2021-08-19 12:41:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629376880000|2021-08-19 12:41:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629376890000|2021-08-19 12:41:30|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629376900000|2021-08-19 12:41:40|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629376910000|2021-08-19 12:41:50|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|0
1629376920000|2021-08-19 12:42:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629376930000|2021-08-19 12:42:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629376940000|2021-08-19 12:42:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|3
1629376950000|2021-08-19 12:42:30|13384|13380|13384|13380|13384|13380|13382.5|13378.5|26
1629376960000|2021-08-19 12:42:40|||||||||3204
1629376980000|2021-08-19 12:43:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|14
1629376990000|2021-08-19 12:43:10|||||||||1
1629377000000|2021-08-19 12:43:20|||||||||1
1629377040000|2021-08-19 12:44:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|11
1629377050000|2021-08-19 12:44:10|13385.6|13381.6|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|3
1629377100000|2021-08-19 12:45:00|||||||||362
1629377130000|2021-08-19 12:45:30|||||||||1
1629377140000|2021-08-19 12:45:40|||||||||1
1629377150000|2021-08-19 12:45:50|13384|13380|13384|13380|13384|13380|13384|13380|2
1629377160000|2021-08-19 12:46:00|13384.8|13380.8|13384|13380|13385.6|13381.6|13384|13380|0
1629377170000|2021-08-19 12:46:10|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|2
1629377180000|2021-08-19 12:46:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|6
1629377230000|2021-08-19 12:47:10|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|2
1629377240000|2021-08-19 12:47:20|||||||||3
1629377250000|2021-08-19 12:47:30|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629377270000|2021-08-19 12:47:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629377290000|2021-08-19 12:48:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629377300000|2021-08-19 12:48:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1
1629377310000|2021-08-19 12:48:30|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|0
1629377320000|2021-08-19 12:48:40|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|27
1629377350000|2021-08-19 12:49:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|3
1629377360000|2021-08-19 12:49:20|13386.4|13382.4|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|0
1629377380000|2021-08-19 12:49:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629377390000|2021-08-19 12:49:50|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629377520000|2021-08-19 12:52:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|3
1629377530000|2021-08-19 12:52:10|13386.4|13382.4|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|7
1629377540000|2021-08-19 12:52:20|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|21
1629377550000|2021-08-19 12:52:30|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629377600000|2021-08-19 12:53:20|13384|13380|13384|13380|13384|13380|13384|13380|7
1629377620000|2021-08-19 12:53:40|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|500
1629377640000|2021-08-19 12:54:00|||||||||7
1629377730000|2021-08-19 12:55:30|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|20
1629377740000|2021-08-19 12:55:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|3
1629377750000|2021-08-19 12:55:50|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629377760000|2021-08-19 12:56:00|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629377770000|2021-08-19 12:56:10|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629377840000|2021-08-19 12:57:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629377850000|2021-08-19 12:57:30|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|1
1629377870000|2021-08-19 12:57:50|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|0
1629377950000|2021-08-19 12:59:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|15
1629377980000|2021-08-19 12:59:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629378000000|2021-08-19 13:00:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629378010000|2021-08-19 13:00:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|24
1629378060000|2021-08-19 13:01:00|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629378070000|2021-08-19 13:01:10|13384|13380|13384|13380|13384|13380|13384|13380|5
1629378080000|2021-08-19 13:01:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384|13380|7
1629378090000|2021-08-19 13:01:30|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629378100000|2021-08-19 13:01:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|7
1629378120000|2021-08-19 13:02:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629378130000|2021-08-19 13:02:10|13384|13380|13384|13380|13384|13380|13384|13380|0
1629378150000|2021-08-19 13:02:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629378160000|2021-08-19 13:02:40|||||||||20
1629378190000|2021-08-19 13:03:10|13384|13380|13384|13380|13385.6|13381.6|13384|13380|39
1629378200000|2021-08-19 13:03:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629378210000|2021-08-19 13:03:30|13384|13380|13384|13380|13384|13380|13384|13380|18
1629378220000|2021-08-19 13:03:40|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|43
1629378260000|2021-08-19 13:04:20|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629378270000|2021-08-19 13:04:30|13384.8|13380.8|13384|13380|13385.6|13381.6|13384|13380|0
1629378280000|2021-08-19 13:04:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|14
1629378290000|2021-08-19 13:04:50|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629378300000|2021-08-19 13:05:00|||||||||15
1629378310000|2021-08-19 13:05:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|13
1629378340000|2021-08-19 13:05:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629378350000|2021-08-19 13:05:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629378360000|2021-08-19 13:06:00|13384|13380|13384|13380|13384|13380|13384|13380|2
1629378420000|2021-08-19 13:07:00|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|15
1629378440000|2021-08-19 13:07:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|4
1629378470000|2021-08-19 13:07:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1629378480000|2021-08-19 13:08:00|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629378530000|2021-08-19 13:08:50|||||||||856
1629378550000|2021-08-19 13:09:10|||||||||3
1629378560000|2021-08-19 13:09:20|||||||||29
1629378670000|2021-08-19 13:11:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|22
1629378730000|2021-08-19 13:12:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|0
1629378830000|2021-08-19 13:13:50|13380.1|13376.1|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629378890000|2021-08-19 13:14:50|||||||||5
1629378900000|2021-08-19 13:15:00|||||||||20
1629378930000|2021-08-19 13:15:30|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|6
1629378950000|2021-08-19 13:15:50|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|20
1629378960000|2021-08-19 13:16:00|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629378970000|2021-08-19 13:16:10|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|5
1629378980000|2021-08-19 13:16:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629378990000|2021-08-19 13:16:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629379010000|2021-08-19 13:16:50|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|6
1629379020000|2021-08-19 13:17:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|4
1629379030000|2021-08-19 13:17:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629379040000|2021-08-19 13:17:20|||||||||56
1629379070000|2021-08-19 13:17:50|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|1
1629379080000|2021-08-19 13:18:00|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629379120000|2021-08-19 13:18:40|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629379170000|2021-08-19 13:19:30|||||||||1
1629379240000|2021-08-19 13:20:40|||||||||2
1629379260000|2021-08-19 13:21:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|3
1629379310000|2021-08-19 13:21:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|2
1629379320000|2021-08-19 13:22:00|13377|13373|13377|13373|13377.8|13373.8|13377|13373|2
1629379330000|2021-08-19 13:22:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629379360000|2021-08-19 13:22:40|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629379390000|2021-08-19 13:23:10|13377|13373|13377|13373|13377|13373|13377|13373|0
1629379400000|2021-08-19 13:23:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629379410000|2021-08-19 13:23:30|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629379420000|2021-08-19 13:23:40|||||||||65
1629379460000|2021-08-19 13:24:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|8
1629379570000|2021-08-19 13:26:10|||||||||2
1629379660000|2021-08-19 13:27:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|3
1629379710000|2021-08-19 13:28:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|8
1629379720000|2021-08-19 13:28:40|13380.1|13376.1|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|32
1629379780000|2021-08-19 13:29:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1629379790000|2021-08-19 13:29:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629379820000|2021-08-19 13:30:20|13378.6|13374.6|13376.2|13372.2|13378.6|13374.6|13376.2|13372.2|2
1629379830000|2021-08-19 13:30:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|14
1629379840000|2021-08-19 13:30:40|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629379850000|2021-08-19 13:30:50|13379.3|13375.3|13376.2|13372.2|13379.3|13375.3|13376.2|13372.2|0
1629379860000|2021-08-19 13:31:00|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|0
1629379870000|2021-08-19 13:31:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|12
1629379880000|2021-08-19 13:31:20|||||||||130
1629379930000|2021-08-19 13:32:10|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|17
1629379950000|2021-08-19 13:32:30|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|8
1629379960000|2021-08-19 13:32:40|||||||||450
1629379970000|2021-08-19 13:32:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|96
1629379980000|2021-08-19 13:33:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|16
1629379990000|2021-08-19 13:33:10|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629380020000|2021-08-19 13:33:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|20
1629380030000|2021-08-19 13:33:50|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629380040000|2021-08-19 13:34:00|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.1|13369.1|0
1629380050000|2021-08-19 13:34:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|13
1629380060000|2021-08-19 13:34:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629380070000|2021-08-19 13:34:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|2
1629380090000|2021-08-19 13:34:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629380100000|2021-08-19 13:35:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1
1629380110000|2021-08-19 13:35:10|13373.1|13369.1|13373.9|13369.9|13374.7|13370.7|13373.1|13369.1|3
1629380120000|2021-08-19 13:35:20|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|2
1629380130000|2021-08-19 13:35:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629380150000|2021-08-19 13:35:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629380180000|2021-08-19 13:36:20|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.1|13369.1|0
1629380190000|2021-08-19 13:36:30|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629380200000|2021-08-19 13:36:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629380210000|2021-08-19 13:36:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629380220000|2021-08-19 13:37:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629380230000|2021-08-19 13:37:10|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629380240000|2021-08-19 13:37:20|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629380250000|2021-08-19 13:37:30|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|0
1629380260000|2021-08-19 13:37:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|1
1629380270000|2021-08-19 13:37:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|3
1629380280000|2021-08-19 13:38:00|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|1
1629380290000|2021-08-19 13:38:10|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|14
1629380310000|2021-08-19 13:38:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|11
1629380320000|2021-08-19 13:38:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629380330000|2021-08-19 13:38:50|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629380340000|2021-08-19 13:39:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|2
1629380350000|2021-08-19 13:39:10|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629380360000|2021-08-19 13:39:20|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629380380000|2021-08-19 13:39:40|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|4
1629380400000|2021-08-19 13:40:00|||||||||1
1629380470000|2021-08-19 13:41:10|13380.1|13376.1|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|51
1629380480000|2021-08-19 13:41:20|||||||||1
1629380530000|2021-08-19 13:42:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|6
1629380560000|2021-08-19 13:42:40|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629380570000|2021-08-19 13:42:50|||||||||50
1629380610000|2021-08-19 13:43:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|4
1629380640000|2021-08-19 13:44:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629380650000|2021-08-19 13:44:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629380660000|2021-08-19 13:44:20|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629380680000|2021-08-19 13:44:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|0
1629380700000|2021-08-19 13:45:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629380710000|2021-08-19 13:45:10|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629380720000|2021-08-19 13:45:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|1
1629380730000|2021-08-19 13:45:30|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629380750000|2021-08-19 13:45:50|13378.6|13374.6|13376.2|13372.2|13378.6|13374.6|13376.2|13372.2|4
1629380770000|2021-08-19 13:46:10|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|12
1629380780000|2021-08-19 13:46:20|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|43
1629380790000|2021-08-19 13:46:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|0
1629380810000|2021-08-19 13:46:50|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|8
1629380820000|2021-08-19 13:47:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629380830000|2021-08-19 13:47:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|5
1629380850000|2021-08-19 13:47:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629380870000|2021-08-19 13:47:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|0
1629380880000|2021-08-19 13:48:00|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|2
1629380890000|2021-08-19 13:48:10|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629380900000|2021-08-19 13:48:20|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629380910000|2021-08-19 13:48:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|2
1629380920000|2021-08-19 13:48:40|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629380930000|2021-08-19 13:48:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629380940000|2021-08-19 13:49:00|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629380960000|2021-08-19 13:49:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|2
1629380970000|2021-08-19 13:49:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629381000000|2021-08-19 13:50:00|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629381010000|2021-08-19 13:50:10|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629381020000|2021-08-19 13:50:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629381030000|2021-08-19 13:50:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629381040000|2021-08-19 13:50:40|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629381050000|2021-08-19 13:50:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629381060000|2021-08-19 13:51:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629381070000|2021-08-19 13:51:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|2
1629381080000|2021-08-19 13:51:20|||||||||1
1629381100000|2021-08-19 13:51:40|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629381110000|2021-08-19 13:51:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629381120000|2021-08-19 13:52:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629381150000|2021-08-19 13:52:30|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629381210000|2021-08-19 13:53:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|3
1629381220000|2021-08-19 13:53:40|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|6
1629381230000|2021-08-19 13:53:50|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629381270000|2021-08-19 13:54:30|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629381280000|2021-08-19 13:54:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|0
1629381290000|2021-08-19 13:54:50|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|2
1629381300000|2021-08-19 13:55:00|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629381310000|2021-08-19 13:55:10|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629381360000|2021-08-19 13:56:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|4
1629381380000|2021-08-19 13:56:20|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629381400000|2021-08-19 13:56:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629381420000|2021-08-19 13:57:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629381450000|2021-08-19 13:57:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629381490000|2021-08-19 13:58:10|||||||||2
1629381500000|2021-08-19 13:58:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|79
1629381530000|2021-08-19 13:58:50|||||||||1
1629381540000|2021-08-19 13:59:00|13377|13373|13377|13373|13377.8|13373.8|13376.2|13372.2|24
1629381550000|2021-08-19 13:59:10|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|0
1629381580000|2021-08-19 13:59:40|||||||||4
1629381590000|2021-08-19 13:59:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629381600000|2021-08-19 14:00:00|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629381620000|2021-08-19 14:00:20|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629381630000|2021-08-19 14:00:30|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629381650000|2021-08-19 14:00:50|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|9
1629381660000|2021-08-19 14:01:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629381670000|2021-08-19 14:01:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|1
1629381690000|2021-08-19 14:01:30|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|5
1629381710000|2021-08-19 14:01:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629381720000|2021-08-19 14:02:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|19
1629381750000|2021-08-19 14:02:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|23
1629381770000|2021-08-19 14:02:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629381840000|2021-08-19 14:04:00|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|2
1629381850000|2021-08-19 14:04:10|13377|13373|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|3
1629381860000|2021-08-19 14:04:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629381890000|2021-08-19 14:04:50|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629381910000|2021-08-19 14:05:10|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|14
1629381920000|2021-08-19 14:05:20|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|191
1629381930000|2021-08-19 14:05:30|13377|13373|13377|13373|13377.8|13373.8|13376.2|13372.2|4
1629381940000|2021-08-19 14:05:40|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|40
1629381950000|2021-08-19 14:05:50|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|37
1629381990000|2021-08-19 14:06:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|3
1629382000000|2021-08-19 14:06:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629382010000|2021-08-19 14:06:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629382020000|2021-08-19 14:07:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|2
1629382030000|2021-08-19 14:07:10|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629382040000|2021-08-19 14:07:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629382050000|2021-08-19 14:07:30|||||||||2
1629382070000|2021-08-19 14:07:50|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|21
1629382090000|2021-08-19 14:08:10|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|2
1629382100000|2021-08-19 14:08:20|13370|13366|13370|13366|13371.5|13367.5|13370|13366|30
1629382110000|2021-08-19 14:08:30|13370.8|13366.8|13370.8|13366.8|13371.5|13367.5|13370|13366|0
1629382120000|2021-08-19 14:08:40|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629382140000|2021-08-19 14:09:00|13370.8|13366.8|13370|13366|13371.5|13367.5|13370|13366|0
1629382150000|2021-08-19 14:09:10|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629382160000|2021-08-19 14:09:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629382250000|2021-08-19 14:10:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382270000|2021-08-19 14:11:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|9
1629382290000|2021-08-19 14:11:30|||||||||4
1629382300000|2021-08-19 14:11:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|4
1629382310000|2021-08-19 14:11:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629382320000|2021-08-19 14:12:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|0
1629382330000|2021-08-19 14:12:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629382340000|2021-08-19 14:12:20|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629382350000|2021-08-19 14:12:30|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629382360000|2021-08-19 14:12:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382370000|2021-08-19 14:12:50|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629382410000|2021-08-19 14:13:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382440000|2021-08-19 14:14:00|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|2
1629382450000|2021-08-19 14:14:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629382460000|2021-08-19 14:14:20|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382470000|2021-08-19 14:14:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382490000|2021-08-19 14:14:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382500000|2021-08-19 14:15:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629382510000|2021-08-19 14:15:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382520000|2021-08-19 14:15:20|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382530000|2021-08-19 14:15:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382540000|2021-08-19 14:15:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|3
1629382550000|2021-08-19 14:15:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|2
1629382570000|2021-08-19 14:16:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|4
1629382590000|2021-08-19 14:16:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629382600000|2021-08-19 14:16:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|0
1629382610000|2021-08-19 14:16:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|1500
1629382640000|2021-08-19 14:17:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|701
1629382650000|2021-08-19 14:17:30|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629382660000|2021-08-19 14:17:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|1206
1629382680000|2021-08-19 14:18:00|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|11
1629382690000|2021-08-19 14:18:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629382700000|2021-08-19 14:18:20|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|3
1629382720000|2021-08-19 14:18:40|13370|13366|13370|13366|13370|13366|13370|13366|1
1629382730000|2021-08-19 14:18:50|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629382740000|2021-08-19 14:19:00|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|145
1629382750000|2021-08-19 14:19:10|||||||||1
1629382760000|2021-08-19 14:19:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629382770000|2021-08-19 14:19:30|||||||||1
1629382790000|2021-08-19 14:19:50|||||||||1
1629382800000|2021-08-19 14:20:00|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|24
1629382840000|2021-08-19 14:20:40|||||||||2
1629382850000|2021-08-19 14:20:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|5
1629382860000|2021-08-19 14:21:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629382870000|2021-08-19 14:21:10|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629382910000|2021-08-19 14:21:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629382920000|2021-08-19 14:22:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|10
1629382930000|2021-08-19 14:22:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629382970000|2021-08-19 14:22:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|2
1629382980000|2021-08-19 14:23:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|7
1629382990000|2021-08-19 14:23:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629383000000|2021-08-19 14:23:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629383030000|2021-08-19 14:23:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629383110000|2021-08-19 14:25:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|2
1629383120000|2021-08-19 14:25:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629383130000|2021-08-19 14:25:30|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629383140000|2021-08-19 14:25:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629383150000|2021-08-19 14:25:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|4
1629383160000|2021-08-19 14:26:00|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629383170000|2021-08-19 14:26:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|3
1629383180000|2021-08-19 14:26:20|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629383190000|2021-08-19 14:26:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629383200000|2021-08-19 14:26:40|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|0
1629383210000|2021-08-19 14:26:50|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|13
1629383220000|2021-08-19 14:27:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|0
1629383250000|2021-08-19 14:27:30|||||||||1
1629383260000|2021-08-19 14:27:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629383280000|2021-08-19 14:28:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629383290000|2021-08-19 14:28:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629383300000|2021-08-19 14:28:20|13374.7|13370.7|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|0
1629383310000|2021-08-19 14:28:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629383320000|2021-08-19 14:28:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|2
1629383330000|2021-08-19 14:28:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629383350000|2021-08-19 14:29:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629383360000|2021-08-19 14:29:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629383380000|2021-08-19 14:29:40|||||||||28
1629383390000|2021-08-19 14:29:50|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|10
1629383420000|2021-08-19 14:30:20|||||||||1
1629383440000|2021-08-19 14:30:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|9
1629383450000|2021-08-19 14:30:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|0
1629383480000|2021-08-19 14:31:20|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|46
1629383490000|2021-08-19 14:31:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|3
1629383500000|2021-08-19 14:31:40|13374.7|13370.7|13377|13373|13377.8|13373.8|13374.7|13370.7|15
1629383510000|2021-08-19 14:31:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629383530000|2021-08-19 14:32:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629383620000|2021-08-19 14:33:40|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|11
1629383630000|2021-08-19 14:33:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|1
1629383660000|2021-08-19 14:34:20|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629383670000|2021-08-19 14:34:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629383680000|2021-08-19 14:34:40|13379.3|13375.3|13380.1|13376.1|13380.9|13376.9|13379.3|13375.3|11
1629383690000|2021-08-19 14:34:50|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629383700000|2021-08-19 14:35:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629383750000|2021-08-19 14:35:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1
1629383760000|2021-08-19 14:36:00|||||||||8
1629383780000|2021-08-19 14:36:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|1
1629383790000|2021-08-19 14:36:30|||||||||5
1629383810000|2021-08-19 14:36:50|||||||||5
1629383820000|2021-08-19 14:37:00|||||||||5
1629383830000|2021-08-19 14:37:10|||||||||1
1629383840000|2021-08-19 14:37:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629383890000|2021-08-19 14:38:10|13384|13380|13384|13380|13384|13380|13384|13380|784
1629383900000|2021-08-19 14:38:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|65
1629383910000|2021-08-19 14:38:30|13384|13380|13384|13380|13384|13380|13384|13380|0
1629383930000|2021-08-19 14:38:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|1
1629383940000|2021-08-19 14:39:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629383950000|2021-08-19 14:39:10|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629383960000|2021-08-19 14:39:20|||||||||13
1629383980000|2021-08-19 14:39:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1629384050000|2021-08-19 14:40:50|13384|13380|13384|13380|13384|13380|13384|13380|0
1629384080000|2021-08-19 14:41:20|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|13
1629384150000|2021-08-19 14:42:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|8
1629384300000|2021-08-19 14:45:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|1
1629384320000|2021-08-19 14:45:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629384360000|2021-08-19 14:46:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629384370000|2021-08-19 14:46:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629384420000|2021-08-19 14:47:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629384430000|2021-08-19 14:47:10|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629384510000|2021-08-19 14:48:30|||||||||8
1629384520000|2021-08-19 14:48:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|3
1629384550000|2021-08-19 14:49:10|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|109
1629384560000|2021-08-19 14:49:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|50
1629384570000|2021-08-19 14:49:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1629384580000|2021-08-19 14:49:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|5
1629384590000|2021-08-19 14:49:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|12
1629384600000|2021-08-19 14:50:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|0
1629384630000|2021-08-19 14:50:30|||||||||210
1629384720000|2021-08-19 14:52:00|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629384750000|2021-08-19 14:52:30|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|7
1629384820000|2021-08-19 14:53:40|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629384830000|2021-08-19 14:53:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629384880000|2021-08-19 14:54:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|12
1629384890000|2021-08-19 14:54:50|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629384980000|2021-08-19 14:56:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629384990000|2021-08-19 14:56:30|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|40
1629385010000|2021-08-19 14:56:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629385020000|2021-08-19 14:57:00|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629385030000|2021-08-19 14:57:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1629385040000|2021-08-19 14:57:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629385050000|2021-08-19 14:57:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629385080000|2021-08-19 14:58:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1629385090000|2021-08-19 14:58:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|19
1629385130000|2021-08-19 14:58:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|4
1629385140000|2021-08-19 14:59:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629385150000|2021-08-19 14:59:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629385170000|2021-08-19 14:59:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|2
1629385180000|2021-08-19 14:59:40|||||||||2
1629385200000|2021-08-19 15:00:00|||||||||1
1629385210000|2021-08-19 15:00:10|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629385310000|2021-08-19 15:01:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629385330000|2021-08-19 15:02:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|24
1629385480000|2021-08-19 15:04:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|5
1629385490000|2021-08-19 15:04:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629385500000|2021-08-19 15:05:00|||||||||4
1629385520000|2021-08-19 15:05:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|1
1629385540000|2021-08-19 15:05:40|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|23
1629385550000|2021-08-19 15:05:50|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629385570000|2021-08-19 15:06:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|8
1629385580000|2021-08-19 15:06:20|13377|13373|13377|13373|13377|13373|13376.2|13372.2|1
1629385600000|2021-08-19 15:06:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629385610000|2021-08-19 15:06:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629385660000|2021-08-19 15:07:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|30
1629385700000|2021-08-19 15:08:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|436
1629385740000|2021-08-19 15:09:00|||||||||2
1629385750000|2021-08-19 15:09:10|||||||||2
1629385810000|2021-08-19 15:10:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629385860000|2021-08-19 15:11:00|||||||||210
1629385910000|2021-08-19 15:11:50|||||||||5
1629385920000|2021-08-19 15:12:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|11
1629385940000|2021-08-19 15:12:20|||||||||1
1629385970000|2021-08-19 15:12:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|14
1629385980000|2021-08-19 15:13:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|20
1629385990000|2021-08-19 15:13:10|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|13
1629386010000|2021-08-19 15:13:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629386020000|2021-08-19 15:13:40|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629386040000|2021-08-19 15:14:00|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13379.3|13375.3|1
1629386050000|2021-08-19 15:14:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629386080000|2021-08-19 15:14:40|||||||||23
1629386090000|2021-08-19 15:14:50|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629386100000|2021-08-19 15:15:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|24
1629386110000|2021-08-19 15:15:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|1
1629386120000|2021-08-19 15:15:20|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629386130000|2021-08-19 15:15:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629386140000|2021-08-19 15:15:40|||||||||1
1629386230000|2021-08-19 15:17:10|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|2
1629386240000|2021-08-19 15:17:20|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629386310000|2021-08-19 15:18:30|||||||||1
1629386370000|2021-08-19 15:19:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|10
1629386410000|2021-08-19 15:20:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629386420000|2021-08-19 15:20:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|5
1629386440000|2021-08-19 15:20:40|13377|13373|13377|13373|13377|13373|13377|13373|13
1629386450000|2021-08-19 15:20:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629386610000|2021-08-19 15:23:30|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629386620000|2021-08-19 15:23:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629386680000|2021-08-19 15:24:40|||||||||28
1629386700000|2021-08-19 15:25:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|6
1629386720000|2021-08-19 15:25:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629386730000|2021-08-19 15:25:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629386800000|2021-08-19 15:26:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|2
1629386810000|2021-08-19 15:26:50|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629386820000|2021-08-19 15:27:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|0
1629386850000|2021-08-19 15:27:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|8
1629386860000|2021-08-19 15:27:40|||||||||56
1629386880000|2021-08-19 15:28:00|13384|13380|13384|13380|13384|13380|13384|13380|5
1629386890000|2021-08-19 15:28:10|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|3
1629386900000|2021-08-19 15:28:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629386910000|2021-08-19 15:28:30|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629386920000|2021-08-19 15:28:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1629386940000|2021-08-19 15:29:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|5
1629386950000|2021-08-19 15:29:10|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629386960000|2021-08-19 15:29:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629387000000|2021-08-19 15:30:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|6
1629387010000|2021-08-19 15:30:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|5
1629387050000|2021-08-19 15:30:50|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|3
1629387070000|2021-08-19 15:31:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|1
1629387100000|2021-08-19 15:31:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|50
1629387170000|2021-08-19 15:32:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|4
1629387180000|2021-08-19 15:33:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629387200000|2021-08-19 15:33:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629387220000|2021-08-19 15:33:40|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629387260000|2021-08-19 15:34:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|3
1629387270000|2021-08-19 15:34:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629387280000|2021-08-19 15:34:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|9
1629387290000|2021-08-19 15:34:50|13384|13380|13383.3|13379.3|13384|13380|13382.5|13378.5|2
1629387300000|2021-08-19 15:35:00|13384|13380|13384|13380|13384|13380|13384|13380|0
1629387320000|2021-08-19 15:35:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|2
1629387330000|2021-08-19 15:35:30|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629387340000|2021-08-19 15:35:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629387350000|2021-08-19 15:35:50|13384|13380|13384|13380|13384|13380|13384|13380|0
1629387370000|2021-08-19 15:36:10|||||||||703
1629387380000|2021-08-19 15:36:20|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|16
1629387390000|2021-08-19 15:36:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13382.5|13378.5|12
1629387400000|2021-08-19 15:36:40|13384|13380|13384|13380|13384|13380|13382.5|13378.5|0
1629387410000|2021-08-19 15:36:50|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629387420000|2021-08-19 15:37:00|13382.5|13378.5|13382.5|13378.5|13384|13380|13382.5|13378.5|4
1629387460000|2021-08-19 15:37:40|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|3
1629387470000|2021-08-19 15:37:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|43
1629387490000|2021-08-19 15:38:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|30
1629387500000|2021-08-19 15:38:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629387510000|2021-08-19 15:38:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629387520000|2021-08-19 15:38:40|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|1
1629387530000|2021-08-19 15:38:50|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|2
1629387540000|2021-08-19 15:39:00|13380.9|13376.9|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|3
1629387550000|2021-08-19 15:39:10|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629387560000|2021-08-19 15:39:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|0
1629387570000|2021-08-19 15:39:30|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629387580000|2021-08-19 15:39:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629387590000|2021-08-19 15:39:50|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|16
1629387600000|2021-08-19 15:40:00|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629387610000|2021-08-19 15:40:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629387620000|2021-08-19 15:40:20|||||||||2
1629387630000|2021-08-19 15:40:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629387640000|2021-08-19 15:40:40|||||||||1
1629387650000|2021-08-19 15:40:50|||||||||5
1629387760000|2021-08-19 15:42:40|||||||||8
1629387770000|2021-08-19 15:42:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629387790000|2021-08-19 15:43:10|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629387910000|2021-08-19 15:45:10|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|4
1629387920000|2021-08-19 15:45:20|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|21
1629387960000|2021-08-19 15:46:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629387970000|2021-08-19 15:46:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629387980000|2021-08-19 15:46:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629387990000|2021-08-19 15:46:30|13380.1|13376.1|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629388000000|2021-08-19 15:46:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629388010000|2021-08-19 15:46:50|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629388020000|2021-08-19 15:47:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|1
1629388030000|2021-08-19 15:47:10|||||||||2
1629388090000|2021-08-19 15:48:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629388100000|2021-08-19 15:48:20|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|0
1629388110000|2021-08-19 15:48:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629388120000|2021-08-19 15:48:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629388130000|2021-08-19 15:48:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629388140000|2021-08-19 15:49:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629388280000|2021-08-19 15:51:20|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|14310
1629388290000|2021-08-19 15:51:30|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|8
1629388310000|2021-08-19 15:51:50|||||||||1
1629388350000|2021-08-19 15:52:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|5
1629388360000|2021-08-19 15:52:40|13383.3|13379.3|13384|13380|13384|13380|13382.5|13378.5|10
1629388390000|2021-08-19 15:53:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|10
1629388400000|2021-08-19 15:53:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629388410000|2021-08-19 15:53:30|13384|13380|13384|13380|13384|13380|13384|13380|6
1629388420000|2021-08-19 15:53:40|||||||||138
1629388570000|2021-08-19 15:56:10|||||||||1
1629388580000|2021-08-19 15:56:20|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|18
1629388620000|2021-08-19 15:57:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|32
1629388630000|2021-08-19 15:57:10|||||||||19
1629388640000|2021-08-19 15:57:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629388650000|2021-08-19 15:57:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|12
1629388680000|2021-08-19 15:58:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|45
1629388690000|2021-08-19 15:58:10|13384|13380|13384|13380|13384|13380|13383.3|13379.3|4
1629388710000|2021-08-19 15:58:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|2
1629388720000|2021-08-19 15:58:40|13384|13380|13384|13380|13384|13380|13384|13380|1
1629388730000|2021-08-19 15:58:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|3
1629388770000|2021-08-19 15:59:30|||||||||26
1629388790000|2021-08-19 15:59:50|||||||||24
1629388840000|2021-08-19 16:00:40|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|10
1629388910000|2021-08-19 16:01:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|42
1629388930000|2021-08-19 16:02:10|||||||||3
1629388990000|2021-08-19 16:03:10|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|24
1629389000000|2021-08-19 16:03:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|12
1629389090000|2021-08-19 16:04:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|18
1629389120000|2021-08-19 16:05:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|6
1629389130000|2021-08-19 16:05:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629389140000|2021-08-19 16:05:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|10
1629389150000|2021-08-19 16:05:50|||||||||46
1629389210000|2021-08-19 16:06:50|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|55
1629389260000|2021-08-19 16:07:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|21
1629389290000|2021-08-19 16:08:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|17
1629389340000|2021-08-19 16:09:00|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|128
1629389360000|2021-08-19 16:09:20|13384|13380|13383.3|13379.3|13384|13380|13382.5|13378.5|62
1629389370000|2021-08-19 16:09:30|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629389380000|2021-08-19 16:09:40|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629389390000|2021-08-19 16:09:50|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|1
1629389400000|2021-08-19 16:10:00|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|6
1629389420000|2021-08-19 16:10:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1629389560000|2021-08-19 16:12:40|||||||||25
1629389610000|2021-08-19 16:13:30|13384|13380|13384|13380|13384|13380|13384|13380|2
1629389640000|2021-08-19 16:14:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|7
1629389650000|2021-08-19 16:14:10|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|95
1629389660000|2021-08-19 16:14:20|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629389670000|2021-08-19 16:14:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|1
1629389690000|2021-08-19 16:14:50|13384|13380|13384|13380|13384|13380|13384|13380|0
1629389760000|2021-08-19 16:16:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|3
1629389770000|2021-08-19 16:16:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629389800000|2021-08-19 16:16:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629389810000|2021-08-19 16:16:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629389830000|2021-08-19 16:17:10|13383.3|13379.3|13383.3|13379.3|13384|13380|13382.5|13378.5|2
1629389840000|2021-08-19 16:17:20|13384|13380|13384|13380|13384|13380|13384|13380|4
1629389850000|2021-08-19 16:17:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629390060000|2021-08-19 16:21:00|||||||||2
1629390100000|2021-08-19 16:21:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1629390110000|2021-08-19 16:21:50|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629390120000|2021-08-19 16:22:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|0
1629390140000|2021-08-19 16:22:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629390150000|2021-08-19 16:22:30|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|4
1629390160000|2021-08-19 16:22:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629390170000|2021-08-19 16:22:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|0
1629390180000|2021-08-19 16:23:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629390190000|2021-08-19 16:23:10|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629390200000|2021-08-19 16:23:20|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|10
1629390210000|2021-08-19 16:23:30|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629390230000|2021-08-19 16:23:50|||||||||12
1629390250000|2021-08-19 16:24:10|||||||||2
1629390400000|2021-08-19 16:26:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|10
1629390410000|2021-08-19 16:26:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629390430000|2021-08-19 16:27:10|||||||||2
1629390470000|2021-08-19 16:27:50|||||||||100
1629390490000|2021-08-19 16:28:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629390500000|2021-08-19 16:28:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|3
1629390630000|2021-08-19 16:30:30|||||||||1
1629390640000|2021-08-19 16:30:40|||||||||1
1629390710000|2021-08-19 16:31:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1629390720000|2021-08-19 16:32:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|2
1629390730000|2021-08-19 16:32:10|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629390850000|2021-08-19 16:34:10|||||||||10
1629390890000|2021-08-19 16:34:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|12
1629390900000|2021-08-19 16:35:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|18
1629391010000|2021-08-19 16:36:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629391040000|2021-08-19 16:37:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|11
1629391080000|2021-08-19 16:38:00|||||||||1
1629391200000|2021-08-19 16:40:00|||||||||13
1629391220000|2021-08-19 16:40:20|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629391250000|2021-08-19 16:40:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629391260000|2021-08-19 16:41:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629391280000|2021-08-19 16:41:20|13380.1|13376.1|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|4
1629391470000|2021-08-19 16:44:30|||||||||30
1629391510000|2021-08-19 16:45:10|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13379.3|13375.3|3
1629391520000|2021-08-19 16:45:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629391670000|2021-08-19 16:47:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|22
1629391680000|2021-08-19 16:48:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|1
1629391690000|2021-08-19 16:48:10|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13379.3|13375.3|16
1629391710000|2021-08-19 16:48:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629391720000|2021-08-19 16:48:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629391730000|2021-08-19 16:48:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629391750000|2021-08-19 16:49:10|||||||||2
1629391860000|2021-08-19 16:51:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|47
1629391940000|2021-08-19 16:52:20|||||||||27
1629392010000|2021-08-19 16:53:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629392020000|2021-08-19 16:53:40|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|1
1629392030000|2021-08-19 16:53:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|1
1629392040000|2021-08-19 16:54:00|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|11
1629392100000|2021-08-19 16:55:00|||||||||1
1629392170000|2021-08-19 16:56:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|6
1629392230000|2021-08-19 16:57:10|||||||||4
1629392240000|2021-08-19 16:57:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|5
1629392310000|2021-08-19 16:58:30|||||||||4
1629392340000|2021-08-19 16:59:00|||||||||1
1629392420000|2021-08-19 17:00:20|||||||||2
1629392430000|2021-08-19 17:00:30|||||||||1
1629392460000|2021-08-19 17:01:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1629392550000|2021-08-19 17:02:30|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|1
1629392560000|2021-08-19 17:02:40|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|7
1629392570000|2021-08-19 17:02:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629392580000|2021-08-19 17:03:00|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|4
1629392590000|2021-08-19 17:03:10|13380.9|13376.9|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629392620000|2021-08-19 17:03:40|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|3
1629392630000|2021-08-19 17:03:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|3
1629392730000|2021-08-19 17:05:30|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|11
1629392750000|2021-08-19 17:05:50|||||||||25
1629392760000|2021-08-19 17:06:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|8
1629392770000|2021-08-19 17:06:10|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629392780000|2021-08-19 17:06:20|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629392790000|2021-08-19 17:06:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629392800000|2021-08-19 17:06:40|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|0
1629392830000|2021-08-19 17:07:10|||||||||1
1629392890000|2021-08-19 17:08:10|||||||||2
1629392950000|2021-08-19 17:09:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|11
1629392960000|2021-08-19 17:09:20|||||||||4
1629393010000|2021-08-19 17:10:10|||||||||28
1629393020000|2021-08-19 17:10:20|||||||||4
1629393050000|2021-08-19 17:10:50|||||||||5
1629393060000|2021-08-19 17:11:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|56
1629393070000|2021-08-19 17:11:10|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629393080000|2021-08-19 17:11:20|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|4
1629393090000|2021-08-19 17:11:30|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629393120000|2021-08-19 17:12:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629393140000|2021-08-19 17:12:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629393150000|2021-08-19 17:12:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629393160000|2021-08-19 17:12:40|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629393170000|2021-08-19 17:12:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629393180000|2021-08-19 17:13:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629393320000|2021-08-19 17:15:20|||||||||3
1629393330000|2021-08-19 17:15:30|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|7
1629393340000|2021-08-19 17:15:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|5
1629393360000|2021-08-19 17:16:00|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|1
1629393370000|2021-08-19 17:16:10|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629393380000|2021-08-19 17:16:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|1
1629393390000|2021-08-19 17:16:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629393400000|2021-08-19 17:16:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629393430000|2021-08-19 17:17:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629393530000|2021-08-19 17:18:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629393540000|2021-08-19 17:19:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629393630000|2021-08-19 17:20:30|||||||||2
1629393730000|2021-08-19 17:22:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|3
1629393810000|2021-08-19 17:23:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629393910000|2021-08-19 17:25:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629393920000|2021-08-19 17:25:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629393930000|2021-08-19 17:25:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629394070000|2021-08-19 17:27:50|||||||||1
1629394080000|2021-08-19 17:28:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|3
1629394100000|2021-08-19 17:28:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|5
1629394130000|2021-08-19 17:28:50|||||||||839
1629394140000|2021-08-19 17:29:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1
1629394160000|2021-08-19 17:29:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|2
1629394170000|2021-08-19 17:29:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629394260000|2021-08-19 17:31:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|2
1629394270000|2021-08-19 17:31:10|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|1
1629394280000|2021-08-19 17:31:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629394300000|2021-08-19 17:31:40|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|2
1629394380000|2021-08-19 17:33:00|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629394410000|2021-08-19 17:33:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629394420000|2021-08-19 17:33:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629394430000|2021-08-19 17:33:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629394490000|2021-08-19 17:34:50|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|0
1629394510000|2021-08-19 17:35:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629394570000|2021-08-19 17:36:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|1
1629394590000|2021-08-19 17:36:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629394600000|2021-08-19 17:36:40|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|0
1629394650000|2021-08-19 17:37:30|13377|13373|13377|13373|13377|13373|13377|13373|1
1629394670000|2021-08-19 17:37:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629394690000|2021-08-19 17:38:10|13377|13373|13377|13373|13377|13373|13377|13373|8
1629394740000|2021-08-19 17:39:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629394850000|2021-08-19 17:40:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1629394860000|2021-08-19 17:41:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|7
1629394870000|2021-08-19 17:41:10|13377|13373|13377|13373|13377|13373|13377|13373|0
1629394880000|2021-08-19 17:41:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629394890000|2021-08-19 17:41:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629394900000|2021-08-19 17:41:40|13377|13373|13377|13373|13377|13373|13377|13373|0
1629394920000|2021-08-19 17:42:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629394990000|2021-08-19 17:43:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|14
1629395030000|2021-08-19 17:43:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629395040000|2021-08-19 17:44:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|1
1629395050000|2021-08-19 17:44:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|0
1629395070000|2021-08-19 17:44:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629395080000|2021-08-19 17:44:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629395100000|2021-08-19 17:45:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|3
1629395110000|2021-08-19 17:45:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629395120000|2021-08-19 17:45:20|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629395170000|2021-08-19 17:46:10|||||||||1
1629395190000|2021-08-19 17:46:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|6
1629395220000|2021-08-19 17:47:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|3
1629395230000|2021-08-19 17:47:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629395440000|2021-08-19 17:50:40|||||||||1
1629395490000|2021-08-19 17:51:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|6
1629395570000|2021-08-19 17:52:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|3
1629395580000|2021-08-19 17:53:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629395590000|2021-08-19 17:53:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629395600000|2021-08-19 17:53:20|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629395620000|2021-08-19 17:53:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629395640000|2021-08-19 17:54:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629395670000|2021-08-19 17:54:30|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629395680000|2021-08-19 17:54:40|13380.9|13376.9|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|33
1629395690000|2021-08-19 17:54:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|0
1629395700000|2021-08-19 17:55:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629395750000|2021-08-19 17:55:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629395770000|2021-08-19 17:56:10|||||||||2
1629395780000|2021-08-19 17:56:20|||||||||1
1629395800000|2021-08-19 17:56:40|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|2
1629395840000|2021-08-19 17:57:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1629395850000|2021-08-19 17:57:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629395870000|2021-08-19 17:57:50|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629395890000|2021-08-19 17:58:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629395910000|2021-08-19 17:58:30|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629395970000|2021-08-19 17:59:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|4
1629395990000|2021-08-19 17:59:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|6
1629396040000|2021-08-19 18:00:40|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|7
1629396050000|2021-08-19 18:00:50|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629396060000|2021-08-19 18:01:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629396070000|2021-08-19 18:01:10|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396080000|2021-08-19 18:01:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629396120000|2021-08-19 18:02:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629396130000|2021-08-19 18:02:10|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396160000|2021-08-19 18:02:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629396200000|2021-08-19 18:03:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|6
1629396210000|2021-08-19 18:03:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629396290000|2021-08-19 18:04:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|8
1629396300000|2021-08-19 18:05:00|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396310000|2021-08-19 18:05:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|28
1629396360000|2021-08-19 18:06:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|28
1629396370000|2021-08-19 18:06:10|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629396380000|2021-08-19 18:06:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396390000|2021-08-19 18:06:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396400000|2021-08-19 18:06:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396420000|2021-08-19 18:07:00|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629396430000|2021-08-19 18:07:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629396450000|2021-08-19 18:07:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629396460000|2021-08-19 18:07:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396470000|2021-08-19 18:07:50|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396480000|2021-08-19 18:08:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|2030
1629396490000|2021-08-19 18:08:10|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396520000|2021-08-19 18:08:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629396530000|2021-08-19 18:08:50|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629396540000|2021-08-19 18:09:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629396550000|2021-08-19 18:09:10|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629396570000|2021-08-19 18:09:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629396670000|2021-08-19 18:11:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|1
1629396680000|2021-08-19 18:11:20|||||||||1
1629396690000|2021-08-19 18:11:30|||||||||245
1629396700000|2021-08-19 18:11:40|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|3
1629396710000|2021-08-19 18:11:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|28
1629396720000|2021-08-19 18:12:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|0
1629396730000|2021-08-19 18:12:10|13377.8|13373.8|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|0
1629396740000|2021-08-19 18:12:20|13377.8|13373.8|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629396750000|2021-08-19 18:12:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|1
1629396760000|2021-08-19 18:12:40|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629396770000|2021-08-19 18:12:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629396780000|2021-08-19 18:13:00|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629396810000|2021-08-19 18:13:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629396830000|2021-08-19 18:13:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629396840000|2021-08-19 18:14:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629396850000|2021-08-19 18:14:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629396860000|2021-08-19 18:14:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629396870000|2021-08-19 18:14:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629396880000|2021-08-19 18:14:40|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629396890000|2021-08-19 18:14:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629396900000|2021-08-19 18:15:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629396910000|2021-08-19 18:15:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629396950000|2021-08-19 18:15:50|||||||||1
1629396970000|2021-08-19 18:16:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1629396980000|2021-08-19 18:16:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629396990000|2021-08-19 18:16:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629397000000|2021-08-19 18:16:40|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629397010000|2021-08-19 18:16:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629397020000|2021-08-19 18:17:00|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|0
1629397030000|2021-08-19 18:17:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629397040000|2021-08-19 18:17:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629397050000|2021-08-19 18:17:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629397060000|2021-08-19 18:17:40|||||||||2
1629397070000|2021-08-19 18:17:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629397080000|2021-08-19 18:18:00|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|6
1629397090000|2021-08-19 18:18:10|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629397160000|2021-08-19 18:19:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1629397170000|2021-08-19 18:19:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|0
1629397180000|2021-08-19 18:19:40|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|0
1629397190000|2021-08-19 18:19:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629397390000|2021-08-19 18:23:10|||||||||3
1629397510000|2021-08-19 18:25:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629397520000|2021-08-19 18:25:20|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|11
1629397540000|2021-08-19 18:25:40|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|1
1629397550000|2021-08-19 18:25:50|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|3
1629397580000|2021-08-19 18:26:20|||||||||2
1629397600000|2021-08-19 18:26:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629397610000|2021-08-19 18:26:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629397620000|2021-08-19 18:27:00|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629397640000|2021-08-19 18:27:20|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629397650000|2021-08-19 18:27:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629397660000|2021-08-19 18:27:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629397730000|2021-08-19 18:28:50|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629397760000|2021-08-19 18:29:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|3
1629397790000|2021-08-19 18:29:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|1
1629397800000|2021-08-19 18:30:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629397840000|2021-08-19 18:30:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|2
1629397920000|2021-08-19 18:32:00|||||||||5
1629397930000|2021-08-19 18:32:10|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|0
1629397940000|2021-08-19 18:32:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629397950000|2021-08-19 18:32:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629397960000|2021-08-19 18:32:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629397970000|2021-08-19 18:32:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629397980000|2021-08-19 18:33:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629397990000|2021-08-19 18:33:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629398000000|2021-08-19 18:33:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|3
1629398090000|2021-08-19 18:34:50|||||||||247
1629398190000|2021-08-19 18:36:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|236
1629398200000|2021-08-19 18:36:40|13377|13373|13377|13373|13377|13373|13377|13373|7
1629398210000|2021-08-19 18:36:50|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629398220000|2021-08-19 18:37:00|13377|13373|13377|13373|13377|13373|13377|13373|0
1629398240000|2021-08-19 18:37:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|72
1629398260000|2021-08-19 18:37:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13376.2|13372.2|0
1629398270000|2021-08-19 18:37:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629398300000|2021-08-19 18:38:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629398310000|2021-08-19 18:38:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629398330000|2021-08-19 18:38:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629398350000|2021-08-19 18:39:10|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|4
1629398370000|2021-08-19 18:39:30|||||||||5
1629398410000|2021-08-19 18:40:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|2
1629398420000|2021-08-19 18:40:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629398430000|2021-08-19 18:40:30|13377|13373|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|0
1629398540000|2021-08-19 18:42:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629398550000|2021-08-19 18:42:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629398560000|2021-08-19 18:42:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629398570000|2021-08-19 18:42:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629398580000|2021-08-19 18:43:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629398590000|2021-08-19 18:43:10|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629398600000|2021-08-19 18:43:20|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629398610000|2021-08-19 18:43:30|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629398620000|2021-08-19 18:43:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|0
1629398640000|2021-08-19 18:44:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629398650000|2021-08-19 18:44:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629398670000|2021-08-19 18:44:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1629398690000|2021-08-19 18:44:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629398770000|2021-08-19 18:46:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|99
1629398810000|2021-08-19 18:46:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|79
1629398820000|2021-08-19 18:47:00|13377.8|13373.8|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|5
1629398830000|2021-08-19 18:47:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629398940000|2021-08-19 18:49:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629398950000|2021-08-19 18:49:10|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|2
1629398970000|2021-08-19 18:49:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629399000000|2021-08-19 18:50:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|2
1629399020000|2021-08-19 18:50:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629399030000|2021-08-19 18:50:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629399040000|2021-08-19 18:50:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629399070000|2021-08-19 18:51:10|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629399180000|2021-08-19 18:53:00|13377|13373|13377|13373|13377|13373|13376.2|13372.2|0
1629399190000|2021-08-19 18:53:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629399200000|2021-08-19 18:53:20|13377|13373|13377|13373|13377|13373|13377|13373|4
1629399210000|2021-08-19 18:53:30|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|4
1629399220000|2021-08-19 18:53:40|||||||||1
1629399230000|2021-08-19 18:53:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1629399240000|2021-08-19 18:54:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629399250000|2021-08-19 18:54:10|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|5
1629399260000|2021-08-19 18:54:20|13377|13373|13377|13373|13377.8|13373.8|13377|13373|0
1629399270000|2021-08-19 18:54:30|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629399300000|2021-08-19 18:55:00|||||||||58
1629399320000|2021-08-19 18:55:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629399330000|2021-08-19 18:55:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|23
1629399340000|2021-08-19 18:55:40|13377|13373|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|0
1629399370000|2021-08-19 18:56:10|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629399420000|2021-08-19 18:57:00|||||||||1
1629399450000|2021-08-19 18:57:30|||||||||2
1629399480000|2021-08-19 18:58:00|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|103
1629399490000|2021-08-19 18:58:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|19
1629399500000|2021-08-19 18:58:20|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|24
1629399510000|2021-08-19 18:58:30|||||||||1
1629399520000|2021-08-19 18:58:40|||||||||1
1629399560000|2021-08-19 18:59:20|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|35
1629399570000|2021-08-19 18:59:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|9
1629399590000|2021-08-19 18:59:50|||||||||140
1629399600000|2021-08-19 19:00:00|||||||||339
1629399630000|2021-08-19 19:00:30|||||||||66
1629399720000|2021-08-19 19:02:00|||||||||2
1629399730000|2021-08-19 19:02:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|3
1629399820000|2021-08-19 19:03:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|55
1629399830000|2021-08-19 19:03:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629399840000|2021-08-19 19:04:00|13375.4|13371.4|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|0
1629399940000|2021-08-19 19:05:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|6
1629399950000|2021-08-19 19:05:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2
1629399980000|2021-08-19 19:06:20|13375.4|13371.4|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|9
1629400000000|2021-08-19 19:06:40|||||||||57
1629400040000|2021-08-19 19:07:20|||||||||1
1629400170000|2021-08-19 19:09:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629400180000|2021-08-19 19:09:40|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629400320000|2021-08-19 19:12:00|||||||||54
1629400380000|2021-08-19 19:13:00|||||||||28
1629400440000|2021-08-19 19:14:00|||||||||1
1629400560000|2021-08-19 19:16:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|30
1629400630000|2021-08-19 19:17:10|||||||||55
1629400670000|2021-08-19 19:17:50|||||||||44
1629400740000|2021-08-19 19:19:00|||||||||30
1629400760000|2021-08-19 19:19:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629400770000|2021-08-19 19:19:30|||||||||2
1629400870000|2021-08-19 19:21:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|69
1629400880000|2021-08-19 19:21:20|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629400920000|2021-08-19 19:22:00|||||||||1
1629400940000|2021-08-19 19:22:20|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|65
1629400950000|2021-08-19 19:22:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629400960000|2021-08-19 19:22:40|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629400970000|2021-08-19 19:22:50|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|0
1629400990000|2021-08-19 19:23:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|28
1629401000000|2021-08-19 19:23:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629401030000|2021-08-19 19:23:50|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629401050000|2021-08-19 19:24:10|||||||||1
1629401090000|2021-08-19 19:24:50|||||||||7
1629401170000|2021-08-19 19:26:10|||||||||1
1629401210000|2021-08-19 19:26:50|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|44
1629401220000|2021-08-19 19:27:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|1
1629401310000|2021-08-19 19:28:30|||||||||56
1629401540000|2021-08-19 19:32:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|2
1629401550000|2021-08-19 19:32:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629401590000|2021-08-19 19:33:10|||||||||2
1629401610000|2021-08-19 19:33:30|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|46
1629401630000|2021-08-19 19:33:50|||||||||54
1629401660000|2021-08-19 19:34:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|26
1629401670000|2021-08-19 19:34:30|||||||||2
1629401680000|2021-08-19 19:34:40|||||||||64
1629401900000|2021-08-19 19:38:20|||||||||1
1629401940000|2021-08-19 19:39:00|||||||||111
1629401980000|2021-08-19 19:39:40|||||||||5
1629401990000|2021-08-19 19:39:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|42
1629402090000|2021-08-19 19:41:30|||||||||3
1629402120000|2021-08-19 19:42:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|33
1629402130000|2021-08-19 19:42:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|7
1629402140000|2021-08-19 19:42:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629402180000|2021-08-19 19:43:00|||||||||3
1629402190000|2021-08-19 19:43:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629402200000|2021-08-19 19:43:20|||||||||2
1629402230000|2021-08-19 19:43:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|15
1629402240000|2021-08-19 19:44:00|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629402270000|2021-08-19 19:44:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629402290000|2021-08-19 19:44:50|||||||||63
1629402320000|2021-08-19 19:45:20|||||||||5
1629402360000|2021-08-19 19:46:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|52
1629402370000|2021-08-19 19:46:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629402380000|2021-08-19 19:46:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|9
1629402390000|2021-08-19 19:46:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1629402400000|2021-08-19 19:46:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|11
1629402430000|2021-08-19 19:47:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|5
1629402640000|2021-08-19 19:50:40|||||||||56
1629402760000|2021-08-19 19:52:40|||||||||56
1629402770000|2021-08-19 19:52:50|||||||||8
1629402810000|2021-08-19 19:53:30|||||||||3
1629402820000|2021-08-19 19:53:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|15
1629402840000|2021-08-19 19:54:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629402850000|2021-08-19 19:54:10|||||||||3
1629402880000|2021-08-19 19:54:40|||||||||2
1629402910000|2021-08-19 19:55:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|11
1629402960000|2021-08-19 19:56:00|||||||||41
1629403100000|2021-08-19 19:58:20|||||||||966
1629403110000|2021-08-19 19:58:30|||||||||58
1629403140000|2021-08-19 19:59:00|||||||||1
1629403190000|2021-08-19 19:59:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|68
1629403200000|2021-08-19 20:00:00|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629403210000|2021-08-19 20:00:10|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629403220000|2021-08-19 20:00:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629403230000|2021-08-19 20:00:30|||||||||6
1629403410000|2021-08-19 20:03:30|||||||||6
1629403440000|2021-08-19 20:04:00|||||||||1
1629403630000|2021-08-19 20:07:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|4
1629403690000|2021-08-19 20:08:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1629403700000|2021-08-19 20:08:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629403710000|2021-08-19 20:08:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629403730000|2021-08-19 20:08:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629403740000|2021-08-19 20:09:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629403750000|2021-08-19 20:09:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1
1629403760000|2021-08-19 20:09:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629403770000|2021-08-19 20:09:30|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629403780000|2021-08-19 20:09:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629403980000|2021-08-19 20:13:00|||||||||10
1629403990000|2021-08-19 20:13:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|55
1629404380000|2021-08-19 20:19:40|||||||||5
1629404440000|2021-08-19 20:20:40|||||||||15
1629404460000|2021-08-19 20:21:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|44
1629404490000|2021-08-19 20:21:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629404520000|2021-08-19 20:22:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629404530000|2021-08-19 20:22:10|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629404540000|2021-08-19 20:22:20|||||||||6
1629404580000|2021-08-19 20:23:00|||||||||50
1629404590000|2021-08-19 20:23:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1629404610000|2021-08-19 20:23:30|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629404620000|2021-08-19 20:23:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629404720000|2021-08-19 20:25:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1
1629404730000|2021-08-19 20:25:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1629404750000|2021-08-19 20:25:50|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|7
1629404800000|2021-08-19 20:26:40|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629404810000|2021-08-19 20:26:50|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|10
1629404860000|2021-08-19 20:27:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629404880000|2021-08-19 20:28:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|36
1629404900000|2021-08-19 20:28:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1
1629404950000|2021-08-19 20:29:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629404960000|2021-08-19 20:29:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629404990000|2021-08-19 20:29:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629405060000|2021-08-19 20:31:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629405090000|2021-08-19 20:31:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629405120000|2021-08-19 20:32:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629405290000|2021-08-19 20:34:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629405330000|2021-08-19 20:35:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629405360000|2021-08-19 20:36:00|||||||||1
1629405370000|2021-08-19 20:36:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629405560000|2021-08-19 20:39:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|6
1629405590000|2021-08-19 20:39:50|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629405660000|2021-08-19 20:41:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629405750000|2021-08-19 20:42:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|28
1629405800000|2021-08-19 20:43:20|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629405810000|2021-08-19 20:43:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629405820000|2021-08-19 20:43:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|6
1629405860000|2021-08-19 20:44:20|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629405900000|2021-08-19 20:45:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629405970000|2021-08-19 20:46:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629406260000|2021-08-19 20:51:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|3
1629406280000|2021-08-19 20:51:20|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|15
1629406370000|2021-08-19 20:52:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629406490000|2021-08-19 20:54:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629406630000|2021-08-19 20:57:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629406670000|2021-08-19 20:57:50|||||||||1488
1629406680000|2021-08-19 20:58:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629406700000|2021-08-19 20:58:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629406710000|2021-08-19 20:58:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629406730000|2021-08-19 20:58:50|||||||||30
1629406770000|2021-08-19 20:59:30|||||||||6
1629410400000|2021-08-19 22:00:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629410430000|2021-08-19 22:00:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629410530000|2021-08-19 22:02:10|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629410650000|2021-08-19 22:04:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629410700000|2021-08-19 22:05:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629410780000|2021-08-19 22:06:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629410800000|2021-08-19 22:06:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629411790000|2021-08-19 22:23:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629411820000|2021-08-19 22:23:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629411880000|2021-08-19 22:24:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629412150000|2021-08-19 22:29:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629412160000|2021-08-19 22:29:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629412200000|2021-08-19 22:30:00|13377|13373|13377|13373|13377|13373|13377|13373|0
1629412280000|2021-08-19 22:31:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629412340000|2021-08-19 22:32:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629412470000|2021-08-19 22:34:30|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|4
1629412820000|2021-08-19 22:40:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1629413510000|2021-08-19 22:51:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629414110000|2021-08-19 23:01:50|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629414120000|2021-08-19 23:02:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629414180000|2021-08-19 23:03:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629414300000|2021-08-19 23:05:00|||||||||1
1629414360000|2021-08-19 23:06:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629414370000|2021-08-19 23:06:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629414380000|2021-08-19 23:06:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629414410000|2021-08-19 23:06:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|4
1629414450000|2021-08-19 23:07:30|13377|13373|13377|13373|13377|13373|13377|13373|2
1629414670000|2021-08-19 23:11:10|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629414690000|2021-08-19 23:11:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629414750000|2021-08-19 23:12:30|13377|13373|13377|13373|13377|13373|13377|13373|3
1629414840000|2021-08-19 23:14:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|4
1629415490000|2021-08-19 23:24:50|||||||||1
1629415840000|2021-08-19 23:30:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|12
1629415850000|2021-08-19 23:30:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629415930000|2021-08-19 23:32:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629415950000|2021-08-19 23:32:30|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629415960000|2021-08-19 23:32:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416080000|2021-08-19 23:34:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416100000|2021-08-19 23:35:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416320000|2021-08-19 23:38:40|||||||||1
1629416460000|2021-08-19 23:41:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416520000|2021-08-19 23:42:00|||||||||1
1629416720000|2021-08-19 23:45:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416730000|2021-08-19 23:45:30|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416770000|2021-08-19 23:46:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629416800000|2021-08-19 23:46:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629417020000|2021-08-19 23:50:20|||||||||1
1629417060000|2021-08-19 23:51:00|13377|13373|13377|13373|13377|13373|13377|13373|0
1629417310000|2021-08-19 23:55:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629417590000|2021-08-19 23:59:50|||||||||2
1629417630000|2021-08-20 00:00:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|28
1629417640000|2021-08-20 00:00:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629417650000|2021-08-20 00:00:50|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629417670000|2021-08-20 00:01:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629417680000|2021-08-20 00:01:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629417820000|2021-08-20 00:03:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629417830000|2021-08-20 00:03:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629417840000|2021-08-20 00:04:00|13374.7|13370.7|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|0
1629417850000|2021-08-20 00:04:10|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1629417860000|2021-08-20 00:04:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629417910000|2021-08-20 00:05:10|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629417920000|2021-08-20 00:05:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629417930000|2021-08-20 00:05:30|13374.7|13370.7|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629417970000|2021-08-20 00:06:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629418030000|2021-08-20 00:07:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629418040000|2021-08-20 00:07:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629418050000|2021-08-20 00:07:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1629418190000|2021-08-20 00:09:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629418250000|2021-08-20 00:10:50|13374.7|13370.7|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629418310000|2021-08-20 00:11:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629418500000|2021-08-20 00:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629418550000|2021-08-20 00:15:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629418580000|2021-08-20 00:16:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629418620000|2021-08-20 00:17:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629418630000|2021-08-20 00:17:10|13377|13373|13377|13373|13377|13373|13377|13373|0
1629418730000|2021-08-20 00:18:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629418770000|2021-08-20 00:19:30|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629418790000|2021-08-20 00:19:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629418920000|2021-08-20 00:22:00|||||||||400
1629418930000|2021-08-20 00:22:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629418950000|2021-08-20 00:22:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629418970000|2021-08-20 00:22:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629419020000|2021-08-20 00:23:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629419060000|2021-08-20 00:24:20|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629419230000|2021-08-20 00:27:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629419390000|2021-08-20 00:29:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629419400000|2021-08-20 00:30:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629419480000|2021-08-20 00:31:20|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|28
1629419490000|2021-08-20 00:31:30|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419500000|2021-08-20 00:31:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629419510000|2021-08-20 00:31:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629419520000|2021-08-20 00:32:00|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419530000|2021-08-20 00:32:10|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419540000|2021-08-20 00:32:20|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419600000|2021-08-20 00:33:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629419610000|2021-08-20 00:33:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419620000|2021-08-20 00:33:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629419670000|2021-08-20 00:34:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1629419680000|2021-08-20 00:34:40|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629419690000|2021-08-20 00:34:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419700000|2021-08-20 00:35:00|||||||||1
1629419740000|2021-08-20 00:35:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629419750000|2021-08-20 00:35:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629419770000|2021-08-20 00:36:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629419780000|2021-08-20 00:36:20|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419790000|2021-08-20 00:36:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629419840000|2021-08-20 00:37:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629419880000|2021-08-20 00:38:00|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629419890000|2021-08-20 00:38:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629419910000|2021-08-20 00:38:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629419920000|2021-08-20 00:38:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629419950000|2021-08-20 00:39:10|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629419960000|2021-08-20 00:39:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629419970000|2021-08-20 00:39:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629419980000|2021-08-20 00:39:40|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629420000000|2021-08-20 00:40:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629420090000|2021-08-20 00:41:30|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629420140000|2021-08-20 00:42:20|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629420150000|2021-08-20 00:42:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629420160000|2021-08-20 00:42:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629420170000|2021-08-20 00:42:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629420220000|2021-08-20 00:43:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629420250000|2021-08-20 00:44:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|12
1629420560000|2021-08-20 00:49:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629420650000|2021-08-20 00:50:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1629420680000|2021-08-20 00:51:20|||||||||1
1629420710000|2021-08-20 00:51:50|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629420720000|2021-08-20 00:52:00|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421040000|2021-08-20 00:57:20|||||||||7
1629421060000|2021-08-20 00:57:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629421070000|2021-08-20 00:57:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|2
1629421110000|2021-08-20 00:58:30|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421230000|2021-08-20 01:00:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629421240000|2021-08-20 01:00:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629421300000|2021-08-20 01:01:40|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421420000|2021-08-20 01:03:40|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|5
1629421430000|2021-08-20 01:03:50|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421440000|2021-08-20 01:04:00|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421450000|2021-08-20 01:04:10|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421460000|2021-08-20 01:04:20|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629421470000|2021-08-20 01:04:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629421480000|2021-08-20 01:04:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629421490000|2021-08-20 01:04:50|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629421580000|2021-08-20 01:06:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629421590000|2021-08-20 01:06:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629421630000|2021-08-20 01:07:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629421670000|2021-08-20 01:07:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629421750000|2021-08-20 01:09:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629421820000|2021-08-20 01:10:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629421830000|2021-08-20 01:10:30|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629422080000|2021-08-20 01:14:40|13373.1|13369.1|13373.9|13369.9|13373.9|13369.9|13373.1|13369.1|0
1629422180000|2021-08-20 01:16:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629422220000|2021-08-20 01:17:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629422270000|2021-08-20 01:17:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629422350000|2021-08-20 01:19:10|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|0
1629422360000|2021-08-20 01:19:20|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|3
1629422600000|2021-08-20 01:23:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1629422790000|2021-08-20 01:26:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629423010000|2021-08-20 01:30:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2
1629423140000|2021-08-20 01:32:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629423180000|2021-08-20 01:33:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629423190000|2021-08-20 01:33:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|4
1629423200000|2021-08-20 01:33:20|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|6
1629423210000|2021-08-20 01:33:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629423220000|2021-08-20 01:33:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629423240000|2021-08-20 01:34:00|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629423250000|2021-08-20 01:34:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629423300000|2021-08-20 01:35:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629423330000|2021-08-20 01:35:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629423340000|2021-08-20 01:35:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629423350000|2021-08-20 01:35:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629423430000|2021-08-20 01:37:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1
1629423460000|2021-08-20 01:37:40|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629423490000|2021-08-20 01:38:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629423500000|2021-08-20 01:38:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629423530000|2021-08-20 01:38:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629423550000|2021-08-20 01:39:10|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629423590000|2021-08-20 01:39:50|||||||||1
1629423600000|2021-08-20 01:40:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629423650000|2021-08-20 01:40:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629423730000|2021-08-20 01:42:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629423740000|2021-08-20 01:42:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629423810000|2021-08-20 01:43:30|||||||||9
1629423880000|2021-08-20 01:44:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629423900000|2021-08-20 01:45:00|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629424240000|2021-08-20 01:50:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629424270000|2021-08-20 01:51:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629424280000|2021-08-20 01:51:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629424290000|2021-08-20 01:51:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629424300000|2021-08-20 01:51:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629424430000|2021-08-20 01:53:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629424440000|2021-08-20 01:54:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1629424580000|2021-08-20 01:56:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629424620000|2021-08-20 01:57:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629424630000|2021-08-20 01:57:10|13377|13373|13377|13373|13377|13373|13377|13373|3
1629424710000|2021-08-20 01:58:30|||||||||28
1629424820000|2021-08-20 02:00:20|||||||||50
1629424840000|2021-08-20 02:00:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629424880000|2021-08-20 02:01:20|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|0
1629425160000|2021-08-20 02:06:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1629425230000|2021-08-20 02:07:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629425430000|2021-08-20 02:10:30|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629425470000|2021-08-20 02:11:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629425480000|2021-08-20 02:11:20|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629425520000|2021-08-20 02:12:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629425530000|2021-08-20 02:12:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629425550000|2021-08-20 02:12:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629425630000|2021-08-20 02:13:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1629425650000|2021-08-20 02:14:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629425680000|2021-08-20 02:14:40|13377|13373|13377|13373|13377|13373|13376.2|13372.2|0
1629425690000|2021-08-20 02:14:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629425700000|2021-08-20 02:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1629425780000|2021-08-20 02:16:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629425860000|2021-08-20 02:17:40|13377|13373|13377|13373|13377|13373|13377|13373|0
1629425920000|2021-08-20 02:18:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629425940000|2021-08-20 02:19:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629426080000|2021-08-20 02:21:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|32
1629426550000|2021-08-20 02:29:10|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629426560000|2021-08-20 02:29:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629426590000|2021-08-20 02:29:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629426600000|2021-08-20 02:30:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629426620000|2021-08-20 02:30:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629426630000|2021-08-20 02:30:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629426640000|2021-08-20 02:30:40|13377|13373|13377|13373|13377|13373|13377|13373|0
1629426650000|2021-08-20 02:30:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629426670000|2021-08-20 02:31:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629426690000|2021-08-20 02:31:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629426720000|2021-08-20 02:32:00|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|0
1629426840000|2021-08-20 02:34:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629426860000|2021-08-20 02:34:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629426880000|2021-08-20 02:34:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629426890000|2021-08-20 02:34:50|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629426910000|2021-08-20 02:35:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629426990000|2021-08-20 02:36:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629427040000|2021-08-20 02:37:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629427100000|2021-08-20 02:38:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1629427230000|2021-08-20 02:40:30|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|400
1629427240000|2021-08-20 02:40:40|||||||||40
1629427310000|2021-08-20 02:41:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|150
1629427320000|2021-08-20 02:42:00|13377|13373|13377|13373|13377|13373|13377|13373|0
1629427500000|2021-08-20 02:45:00|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|3
1629427510000|2021-08-20 02:45:10|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629427540000|2021-08-20 02:45:40|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629427580000|2021-08-20 02:46:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629427590000|2021-08-20 02:46:30|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629427610000|2021-08-20 02:46:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1629427770000|2021-08-20 02:49:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629427900000|2021-08-20 02:51:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629427930000|2021-08-20 02:52:10|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|6
1629428080000|2021-08-20 02:54:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629428130000|2021-08-20 02:55:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1629428210000|2021-08-20 02:56:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629428350000|2021-08-20 02:59:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1629428360000|2021-08-20 02:59:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629428370000|2021-08-20 02:59:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629428380000|2021-08-20 02:59:40|13377|13373|13377|13373|13377|13373|13377|13373|0
1629428390000|2021-08-20 02:59:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629428400000|2021-08-20 03:00:00|13377|13373|13377|13373|13377|13373|13377|13373|0
1629428440000|2021-08-20 03:00:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629428450000|2021-08-20 03:00:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629428460000|2021-08-20 03:01:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629428470000|2021-08-20 03:01:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|0
1629428510000|2021-08-20 03:01:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1629429440000|2021-08-20 03:17:20|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629429470000|2021-08-20 03:17:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629429760000|2021-08-20 03:22:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629429990000|2021-08-20 03:26:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629430200000|2021-08-20 03:30:00|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629430340000|2021-08-20 03:32:20|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629430490000|2021-08-20 03:34:50|||||||||2
1629431350000|2021-08-20 03:49:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629431380000|2021-08-20 03:49:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1
1629431400000|2021-08-20 03:50:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629431560000|2021-08-20 03:52:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629431710000|2021-08-20 03:55:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|2
1629431720000|2021-08-20 03:55:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629431760000|2021-08-20 03:56:00|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629431780000|2021-08-20 03:56:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629431890000|2021-08-20 03:58:10|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629431940000|2021-08-20 03:59:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629431950000|2021-08-20 03:59:10|||||||||2
1629431970000|2021-08-20 03:59:30|||||||||400
1629431980000|2021-08-20 03:59:40|||||||||40
1629431990000|2021-08-20 03:59:50|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629432000000|2021-08-20 04:00:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377|13373|139
1629432090000|2021-08-20 04:01:30|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629432180000|2021-08-20 04:03:00|||||||||13
1629432210000|2021-08-20 04:03:30|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629432230000|2021-08-20 04:03:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629432240000|2021-08-20 04:04:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629432330000|2021-08-20 04:05:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629432370000|2021-08-20 04:06:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629432380000|2021-08-20 04:06:20|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629432390000|2021-08-20 04:06:30|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629432420000|2021-08-20 04:07:00|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629432440000|2021-08-20 04:07:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629432510000|2021-08-20 04:08:30|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629432700000|2021-08-20 04:11:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629432850000|2021-08-20 04:14:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1629433000000|2021-08-20 04:16:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629433030000|2021-08-20 04:17:10|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629433060000|2021-08-20 04:17:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629433110000|2021-08-20 04:18:30|13377.8|13373.8|13378.6|13374.6|13378.6|13374.6|13377.8|13373.8|0
1629433390000|2021-08-20 04:23:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629433400000|2021-08-20 04:23:20|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629433430000|2021-08-20 04:23:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629433490000|2021-08-20 04:24:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629433500000|2021-08-20 04:25:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629433550000|2021-08-20 04:25:50|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629433560000|2021-08-20 04:26:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629433880000|2021-08-20 04:31:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|22
1629433920000|2021-08-20 04:32:00|||||||||20
1629434000000|2021-08-20 04:33:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|20
1629434190000|2021-08-20 04:36:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629434330000|2021-08-20 04:38:50|||||||||20
1629434640000|2021-08-20 04:44:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629434910000|2021-08-20 04:48:30|||||||||18
1629434940000|2021-08-20 04:49:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629435140000|2021-08-20 04:52:20|||||||||9
1629435150000|2021-08-20 04:52:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629435160000|2021-08-20 04:52:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629435170000|2021-08-20 04:52:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629435180000|2021-08-20 04:53:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629435240000|2021-08-20 04:54:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629435380000|2021-08-20 04:56:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629435610000|2021-08-20 05:00:10|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629435890000|2021-08-20 05:04:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629436130000|2021-08-20 05:08:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629436140000|2021-08-20 05:09:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629436150000|2021-08-20 05:09:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629436160000|2021-08-20 05:09:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629436540000|2021-08-20 05:15:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629436920000|2021-08-20 05:22:00|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629436960000|2021-08-20 05:22:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629436980000|2021-08-20 05:23:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629437440000|2021-08-20 05:30:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629437500000|2021-08-20 05:31:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629437530000|2021-08-20 05:32:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629437670000|2021-08-20 05:34:30|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629437720000|2021-08-20 05:35:20|||||||||79
1629437900000|2021-08-20 05:38:20|||||||||21
1629438010000|2021-08-20 05:40:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629438020000|2021-08-20 05:40:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629438320000|2021-08-20 05:45:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629438440000|2021-08-20 05:47:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629438480000|2021-08-20 05:48:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629438490000|2021-08-20 05:48:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629438500000|2021-08-20 05:48:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629438570000|2021-08-20 05:49:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629438600000|2021-08-20 05:50:00|||||||||3
1629438660000|2021-08-20 05:51:00|||||||||3
1629438910000|2021-08-20 05:55:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629438930000|2021-08-20 05:55:30|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629439020000|2021-08-20 05:57:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629439030000|2021-08-20 05:57:10|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629439160000|2021-08-20 05:59:20|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629439200000|2021-08-20 06:00:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629439260000|2021-08-20 06:01:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629439320000|2021-08-20 06:02:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629439330000|2021-08-20 06:02:10|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629439400000|2021-08-20 06:03:20|13379.3|13375.3|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629439440000|2021-08-20 06:04:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1629439530000|2021-08-20 06:05:30|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629439550000|2021-08-20 06:05:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629439560000|2021-08-20 06:06:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629439580000|2021-08-20 06:06:20|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629439600000|2021-08-20 06:06:40|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629439630000|2021-08-20 06:07:10|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629439650000|2021-08-20 06:07:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629439660000|2021-08-20 06:07:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629439760000|2021-08-20 06:09:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629439780000|2021-08-20 06:09:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629439800000|2021-08-20 06:10:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629439810000|2021-08-20 06:10:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629439860000|2021-08-20 06:11:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629439870000|2021-08-20 06:11:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629439890000|2021-08-20 06:11:30|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629439900000|2021-08-20 06:11:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629439930000|2021-08-20 06:12:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629439950000|2021-08-20 06:12:30|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629439960000|2021-08-20 06:12:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629439970000|2021-08-20 06:12:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629439980000|2021-08-20 06:13:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629439990000|2021-08-20 06:13:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629440020000|2021-08-20 06:13:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|0
1629440180000|2021-08-20 06:16:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629440210000|2021-08-20 06:16:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629440230000|2021-08-20 06:17:10|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629440340000|2021-08-20 06:19:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629440370000|2021-08-20 06:19:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629440410000|2021-08-20 06:20:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629440460000|2021-08-20 06:21:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|2
1629440500000|2021-08-20 06:21:40|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629440510000|2021-08-20 06:21:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|2
1629440650000|2021-08-20 06:24:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629440690000|2021-08-20 06:24:50|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629440700000|2021-08-20 06:25:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629440840000|2021-08-20 06:27:20|||||||||2
1629440930000|2021-08-20 06:28:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629440980000|2021-08-20 06:29:40|||||||||3
1629440990000|2021-08-20 06:29:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|4
1629441070000|2021-08-20 06:31:10|||||||||1
1629441100000|2021-08-20 06:31:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629441120000|2021-08-20 06:32:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|3
1629441130000|2021-08-20 06:32:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629441160000|2021-08-20 06:32:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629441240000|2021-08-20 06:34:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629441250000|2021-08-20 06:34:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629441260000|2021-08-20 06:34:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629441360000|2021-08-20 06:36:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|29
1629441390000|2021-08-20 06:36:30|13384|13380|13384|13380|13384|13380|13384|13380|3
1629441420000|2021-08-20 06:37:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|29
1629441430000|2021-08-20 06:37:10|||||||||193
1629441440000|2021-08-20 06:37:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629441510000|2021-08-20 06:38:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|28
1629441520000|2021-08-20 06:38:40|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|0
1629441610000|2021-08-20 06:40:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629441620000|2021-08-20 06:40:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629441640000|2021-08-20 06:40:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629441780000|2021-08-20 06:43:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629441810000|2021-08-20 06:43:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629441900000|2021-08-20 06:45:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629441910000|2021-08-20 06:45:10|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629441920000|2021-08-20 06:45:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629441940000|2021-08-20 06:45:40|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629441960000|2021-08-20 06:46:00|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442010000|2021-08-20 06:46:50|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629442020000|2021-08-20 06:47:00|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629442080000|2021-08-20 06:48:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629442100000|2021-08-20 06:48:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629442120000|2021-08-20 06:48:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629442130000|2021-08-20 06:48:50|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629442170000|2021-08-20 06:49:30|||||||||1
1629442180000|2021-08-20 06:49:40|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442190000|2021-08-20 06:49:50|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629442200000|2021-08-20 06:50:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629442230000|2021-08-20 06:50:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442430000|2021-08-20 06:53:50|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629442470000|2021-08-20 06:54:30|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|5
1629442510000|2021-08-20 06:55:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629442520000|2021-08-20 06:55:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629442540000|2021-08-20 06:55:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629442550000|2021-08-20 06:55:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629442570000|2021-08-20 06:56:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629442590000|2021-08-20 06:56:30|13384|13380|13384|13380|13384|13380|13384|13380|0
1629442620000|2021-08-20 06:57:00|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|198
1629442800000|2021-08-20 07:00:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1629442810000|2021-08-20 07:00:10|13384|13380|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|0
1629442820000|2021-08-20 07:00:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442850000|2021-08-20 07:00:50|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629442860000|2021-08-20 07:01:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|17
1629442890000|2021-08-20 07:01:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|5
1629442900000|2021-08-20 07:01:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629442920000|2021-08-20 07:02:00|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442930000|2021-08-20 07:02:10|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442940000|2021-08-20 07:02:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629442960000|2021-08-20 07:02:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629442970000|2021-08-20 07:02:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629442990000|2021-08-20 07:03:10|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629443040000|2021-08-20 07:04:00|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629443050000|2021-08-20 07:04:10|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629443140000|2021-08-20 07:05:40|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629443170000|2021-08-20 07:06:10|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629443190000|2021-08-20 07:06:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629443220000|2021-08-20 07:07:00|||||||||10
1629443250000|2021-08-20 07:07:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629443260000|2021-08-20 07:07:40|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|15
1629443270000|2021-08-20 07:07:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629443290000|2021-08-20 07:08:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629443300000|2021-08-20 07:08:20|||||||||20
1629443320000|2021-08-20 07:08:40|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629443390000|2021-08-20 07:09:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|25
1629443400000|2021-08-20 07:10:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629443410000|2021-08-20 07:10:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629443490000|2021-08-20 07:11:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629443510000|2021-08-20 07:11:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629443530000|2021-08-20 07:12:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629443540000|2021-08-20 07:12:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629443560000|2021-08-20 07:12:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629443570000|2021-08-20 07:12:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629443650000|2021-08-20 07:14:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629443660000|2021-08-20 07:14:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629443670000|2021-08-20 07:14:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1
1629443690000|2021-08-20 07:14:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629443700000|2021-08-20 07:15:00|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629443710000|2021-08-20 07:15:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629443720000|2021-08-20 07:15:20|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629443730000|2021-08-20 07:15:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629443960000|2021-08-20 07:19:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629443980000|2021-08-20 07:19:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629444050000|2021-08-20 07:20:50|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629444080000|2021-08-20 07:21:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629444090000|2021-08-20 07:21:30|13384|13380|13384|13380|13384|13380|13384|13380|0
1629444120000|2021-08-20 07:22:00|||||||||6
1629444190000|2021-08-20 07:23:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629444280000|2021-08-20 07:24:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629444300000|2021-08-20 07:25:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629444320000|2021-08-20 07:25:20|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|285
1629444340000|2021-08-20 07:25:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629444350000|2021-08-20 07:25:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629444360000|2021-08-20 07:26:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629444380000|2021-08-20 07:26:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629444390000|2021-08-20 07:26:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629444400000|2021-08-20 07:26:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629444420000|2021-08-20 07:27:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629444520000|2021-08-20 07:28:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|75
1629444530000|2021-08-20 07:28:50|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629444600000|2021-08-20 07:30:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629444610000|2021-08-20 07:30:10|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629444670000|2021-08-20 07:31:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|71
1629444740000|2021-08-20 07:32:20|||||||||1
1629444790000|2021-08-20 07:33:10|||||||||1
1629444800000|2021-08-20 07:33:20|||||||||5
1629444810000|2021-08-20 07:33:30|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|40
1629444990000|2021-08-20 07:36:30|||||||||11
1629445000000|2021-08-20 07:36:40|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|4
1629445010000|2021-08-20 07:36:50|||||||||310
1629445020000|2021-08-20 07:37:00|||||||||16
1629445030000|2021-08-20 07:37:10|||||||||18
1629445060000|2021-08-20 07:37:40|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|0
1629445090000|2021-08-20 07:38:10|||||||||50
1629445140000|2021-08-20 07:39:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1629445150000|2021-08-20 07:39:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|0
1629445160000|2021-08-20 07:39:20|||||||||5
1629445170000|2021-08-20 07:39:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13
1629445250000|2021-08-20 07:40:50|||||||||8
1629445290000|2021-08-20 07:41:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|16
1629445300000|2021-08-20 07:41:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1629445310000|2021-08-20 07:41:50|||||||||67
1629445320000|2021-08-20 07:42:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|5
1629445330000|2021-08-20 07:42:10|13387.9|13383.9|13387.2|13383.2|13387.9|13383.9|13387.2|13383.2|0
1629445380000|2021-08-20 07:43:00|||||||||16
1629445400000|2021-08-20 07:43:20|||||||||1
1629445460000|2021-08-20 07:44:20|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|0
1629445780000|2021-08-20 07:49:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629445820000|2021-08-20 07:50:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629445830000|2021-08-20 07:50:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|11
1629445840000|2021-08-20 07:50:40|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629445850000|2021-08-20 07:50:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629445860000|2021-08-20 07:51:00|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629445880000|2021-08-20 07:51:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629445900000|2021-08-20 07:51:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629445930000|2021-08-20 07:52:10|13384|13380|13384|13380|13384|13380|13384|13380|0
1629446030000|2021-08-20 07:53:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|19
1629446040000|2021-08-20 07:54:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1629446060000|2021-08-20 07:54:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629446070000|2021-08-20 07:54:30|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629446230000|2021-08-20 07:57:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629446240000|2021-08-20 07:57:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629446250000|2021-08-20 07:57:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629446260000|2021-08-20 07:57:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|35
1629446270000|2021-08-20 07:57:50|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629446280000|2021-08-20 07:58:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629446290000|2021-08-20 07:58:10|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629446310000|2021-08-20 07:58:30|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629446350000|2021-08-20 07:59:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629446400000|2021-08-20 08:00:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|16
1629446410000|2021-08-20 08:00:10|||||||||4
1629446420000|2021-08-20 08:00:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|71
1629446470000|2021-08-20 08:01:10|||||||||140
1629446480000|2021-08-20 08:01:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|177
1629446490000|2021-08-20 08:01:30|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629446510000|2021-08-20 08:01:50|||||||||51
1629446570000|2021-08-20 08:02:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629446580000|2021-08-20 08:03:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629446590000|2021-08-20 08:03:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629446600000|2021-08-20 08:03:20|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13380.9|13376.9|0
1629446610000|2021-08-20 08:03:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629446850000|2021-08-20 08:07:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|86
1629446900000|2021-08-20 08:08:20|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629446930000|2021-08-20 08:08:50|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629446940000|2021-08-20 08:09:00|||||||||1
1629446950000|2021-08-20 08:09:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629446980000|2021-08-20 08:09:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629447000000|2021-08-20 08:10:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629447010000|2021-08-20 08:10:10|||||||||1
1629447020000|2021-08-20 08:10:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629447030000|2021-08-20 08:10:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629447050000|2021-08-20 08:10:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629447060000|2021-08-20 08:11:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|4
1629447090000|2021-08-20 08:11:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629447130000|2021-08-20 08:12:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|27
1629447450000|2021-08-20 08:17:30|||||||||4
1629447490000|2021-08-20 08:18:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|104
1629447500000|2021-08-20 08:18:20|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629447510000|2021-08-20 08:18:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629447540000|2021-08-20 08:19:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|15
1629447640000|2021-08-20 08:20:40|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629447700000|2021-08-20 08:21:40|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629447720000|2021-08-20 08:22:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629447730000|2021-08-20 08:22:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629447900000|2021-08-20 08:25:00|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|56
1629448090000|2021-08-20 08:28:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|48
1629448100000|2021-08-20 08:28:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629448120000|2021-08-20 08:28:40|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629448130000|2021-08-20 08:28:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629448150000|2021-08-20 08:29:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629448160000|2021-08-20 08:29:20|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|27
1629448170000|2021-08-20 08:29:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629448180000|2021-08-20 08:29:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629448200000|2021-08-20 08:30:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629448210000|2021-08-20 08:30:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629448240000|2021-08-20 08:30:40|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448270000|2021-08-20 08:31:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448400000|2021-08-20 08:33:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448410000|2021-08-20 08:33:30|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448420000|2021-08-20 08:33:40|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|16
1629448430000|2021-08-20 08:33:50|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448480000|2021-08-20 08:34:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629448490000|2021-08-20 08:34:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629448510000|2021-08-20 08:35:10|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629448520000|2021-08-20 08:35:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629448560000|2021-08-20 08:36:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448660000|2021-08-20 08:37:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629448670000|2021-08-20 08:37:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629448780000|2021-08-20 08:39:40|||||||||1
1629448840000|2021-08-20 08:40:40|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629448890000|2021-08-20 08:41:30|||||||||11
1629449010000|2021-08-20 08:43:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|6
1629449080000|2021-08-20 08:44:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|6
1629449090000|2021-08-20 08:44:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629449100000|2021-08-20 08:45:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629449120000|2021-08-20 08:45:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1629449130000|2021-08-20 08:45:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629449140000|2021-08-20 08:45:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629449200000|2021-08-20 08:46:40|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|23
1629449490000|2021-08-20 08:51:30|||||||||1
1629449560000|2021-08-20 08:52:40|||||||||3
1629449620000|2021-08-20 08:53:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|51
1629449650000|2021-08-20 08:54:10|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449670000|2021-08-20 08:54:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629449680000|2021-08-20 08:54:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629449690000|2021-08-20 08:54:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629449700000|2021-08-20 08:55:00|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629449740000|2021-08-20 08:55:40|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|1
1629449750000|2021-08-20 08:55:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629449820000|2021-08-20 08:57:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629449830000|2021-08-20 08:57:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629449840000|2021-08-20 08:57:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449870000|2021-08-20 08:57:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629449890000|2021-08-20 08:58:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1629449900000|2021-08-20 08:58:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|3
1629449910000|2021-08-20 08:58:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629449930000|2021-08-20 08:58:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449940000|2021-08-20 08:59:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449950000|2021-08-20 08:59:10|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449960000|2021-08-20 08:59:20|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449980000|2021-08-20 08:59:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629449990000|2021-08-20 08:59:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629450000000|2021-08-20 09:00:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1629450010000|2021-08-20 09:00:10|13377.8|13373.8|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|0
1629450030000|2021-08-20 09:00:30|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629450040000|2021-08-20 09:00:40|13378.6|13374.6|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629450060000|2021-08-20 09:01:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629450130000|2021-08-20 09:02:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629450160000|2021-08-20 09:02:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629450230000|2021-08-20 09:03:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629450240000|2021-08-20 09:04:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629450250000|2021-08-20 09:04:10|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629450370000|2021-08-20 09:06:10|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|4
1629450400000|2021-08-20 09:06:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|1
1629450410000|2021-08-20 09:06:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|16
1629450420000|2021-08-20 09:07:00|13380.1|13376.1|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629450430000|2021-08-20 09:07:10|13379.3|13375.3|13380.1|13376.1|13380.1|13376.1|13379.3|13375.3|0
1629450440000|2021-08-20 09:07:20|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|0
1629450450000|2021-08-20 09:07:30|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|3
1629450460000|2021-08-20 09:07:40|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629450520000|2021-08-20 09:08:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|108
1629450530000|2021-08-20 09:08:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629450570000|2021-08-20 09:09:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1629450580000|2021-08-20 09:09:40|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629450590000|2021-08-20 09:09:50|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13377.8|13373.8|0
1629450600000|2021-08-20 09:10:00|13379.3|13375.3|13378.6|13374.6|13379.3|13375.3|13378.6|13374.6|0
1629450610000|2021-08-20 09:10:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|0
1629450660000|2021-08-20 09:11:00|13380.1|13376.1|13379.3|13375.3|13380.1|13376.1|13379.3|13375.3|0
1629450670000|2021-08-20 09:11:10|||||||||1
1629450740000|2021-08-20 09:12:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|9
1629450770000|2021-08-20 09:12:50|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|0
1629450780000|2021-08-20 09:13:00|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|8
1629450790000|2021-08-20 09:13:10|13380.9|13376.9|13380.1|13376.1|13380.9|13376.9|13380.1|13376.1|7
1629450800000|2021-08-20 09:13:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|0
1629450850000|2021-08-20 09:14:10|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629450860000|2021-08-20 09:14:20|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|18
1629451340000|2021-08-20 09:22:20|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629451350000|2021-08-20 09:22:30|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629451370000|2021-08-20 09:22:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629451380000|2021-08-20 09:23:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629451390000|2021-08-20 09:23:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629451470000|2021-08-20 09:24:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629451500000|2021-08-20 09:25:00|13384|13380|13384|13380|13384.8|13380.8|13384|13380|21
1629451690000|2021-08-20 09:28:10|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629451700000|2021-08-20 09:28:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629451710000|2021-08-20 09:28:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13382.5|13378.5|0
1629451720000|2021-08-20 09:28:40|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|10
1629451730000|2021-08-20 09:28:50|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|0
1629451760000|2021-08-20 09:29:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629451770000|2021-08-20 09:29:30|13384|13380|13384|13380|13384|13380|13384|13380|0
1629451780000|2021-08-20 09:29:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629451790000|2021-08-20 09:29:50|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629451800000|2021-08-20 09:30:00|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629451810000|2021-08-20 09:30:10|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629452070000|2021-08-20 09:34:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629452090000|2021-08-20 09:34:50|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|10
1629452100000|2021-08-20 09:35:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629452120000|2021-08-20 09:35:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629452280000|2021-08-20 09:38:00|||||||||8
1629452460000|2021-08-20 09:41:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1629452470000|2021-08-20 09:41:10|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452480000|2021-08-20 09:41:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629452570000|2021-08-20 09:42:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629452640000|2021-08-20 09:44:00|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452650000|2021-08-20 09:44:10|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452660000|2021-08-20 09:44:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629452680000|2021-08-20 09:44:40|||||||||1
1629452700000|2021-08-20 09:45:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629452710000|2021-08-20 09:45:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629452720000|2021-08-20 09:45:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629452730000|2021-08-20 09:45:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452740000|2021-08-20 09:45:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629452750000|2021-08-20 09:45:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629452760000|2021-08-20 09:46:00|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452770000|2021-08-20 09:46:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629452820000|2021-08-20 09:47:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629452830000|2021-08-20 09:47:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629452840000|2021-08-20 09:47:20|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452850000|2021-08-20 09:47:30|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629452870000|2021-08-20 09:47:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629452950000|2021-08-20 09:49:10|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|1
1629452960000|2021-08-20 09:49:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629452990000|2021-08-20 09:49:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629453000000|2021-08-20 09:50:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629453060000|2021-08-20 09:51:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629453130000|2021-08-20 09:52:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629453220000|2021-08-20 09:53:40|13384|13380|13384|13380|13384|13380|13383.3|13379.3|2
1629453230000|2021-08-20 09:53:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629453240000|2021-08-20 09:54:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629453280000|2021-08-20 09:54:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629453290000|2021-08-20 09:54:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629453300000|2021-08-20 09:55:00|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629453310000|2021-08-20 09:55:10|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629453320000|2021-08-20 09:55:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629453330000|2021-08-20 09:55:30|13384|13380|13384|13380|13384|13380|13384|13380|0
1629453480000|2021-08-20 09:58:00|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629453490000|2021-08-20 09:58:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629453520000|2021-08-20 09:58:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629453730000|2021-08-20 10:02:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1629453740000|2021-08-20 10:02:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629453750000|2021-08-20 10:02:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629453760000|2021-08-20 10:02:40|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629453900000|2021-08-20 10:05:00|13384.8|13380.8|13384|13380|13384.8|13380.8|13384|13380|0
1629453970000|2021-08-20 10:06:10|||||||||8
1629454160000|2021-08-20 10:09:20|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629454320000|2021-08-20 10:12:00|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629454340000|2021-08-20 10:12:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629454380000|2021-08-20 10:13:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629454390000|2021-08-20 10:13:10|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|0
1629454410000|2021-08-20 10:13:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629454420000|2021-08-20 10:13:40|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629454430000|2021-08-20 10:13:50|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629454440000|2021-08-20 10:14:00|13382.5|13378.5|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|25
1629454450000|2021-08-20 10:14:10|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629454890000|2021-08-20 10:21:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629454900000|2021-08-20 10:21:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629454990000|2021-08-20 10:23:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629455000000|2021-08-20 10:23:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|0
1629455030000|2021-08-20 10:23:50|||||||||1
1629455040000|2021-08-20 10:24:00|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|0
1629455060000|2021-08-20 10:24:20|||||||||1
1629455100000|2021-08-20 10:25:00|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629455110000|2021-08-20 10:25:10|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|0
1629455400000|2021-08-20 10:30:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629455420000|2021-08-20 10:30:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629455430000|2021-08-20 10:30:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629455450000|2021-08-20 10:30:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629455460000|2021-08-20 10:31:00|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629455470000|2021-08-20 10:31:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629455490000|2021-08-20 10:31:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629455510000|2021-08-20 10:31:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629455520000|2021-08-20 10:32:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629455540000|2021-08-20 10:32:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629455570000|2021-08-20 10:32:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629455580000|2021-08-20 10:33:00|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629455630000|2021-08-20 10:33:50|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629455650000|2021-08-20 10:34:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629455660000|2021-08-20 10:34:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629455670000|2021-08-20 10:34:30|||||||||7
1629455820000|2021-08-20 10:37:00|13384|13380|13384|13380|13384|13380|13384|13380|1
1629455840000|2021-08-20 10:37:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629455860000|2021-08-20 10:37:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629455870000|2021-08-20 10:37:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13382.5|13378.5|0
1629455900000|2021-08-20 10:38:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629455910000|2021-08-20 10:38:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629455940000|2021-08-20 10:39:00|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629455970000|2021-08-20 10:39:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629456030000|2021-08-20 10:40:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629456070000|2021-08-20 10:41:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|12
1629456140000|2021-08-20 10:42:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629456160000|2021-08-20 10:42:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629456280000|2021-08-20 10:44:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629456660000|2021-08-20 10:51:00|||||||||50
1629456880000|2021-08-20 10:54:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629456930000|2021-08-20 10:55:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629456960000|2021-08-20 10:56:00|13384|13380|13384|13380|13384|13380|13384|13380|0
1629456980000|2021-08-20 10:56:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629456990000|2021-08-20 10:56:30|13384|13380|13384|13380|13384|13380|13384|13380|0
1629457070000|2021-08-20 10:57:50|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|2
1629457140000|2021-08-20 10:59:00|||||||||8
1629457200000|2021-08-20 11:00:00|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629457210000|2021-08-20 11:00:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629457230000|2021-08-20 11:00:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629457240000|2021-08-20 11:00:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629457280000|2021-08-20 11:01:20|||||||||1
1629457320000|2021-08-20 11:02:00|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629457330000|2021-08-20 11:02:10|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629457470000|2021-08-20 11:04:30|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|8
1629457480000|2021-08-20 11:04:40|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629457490000|2021-08-20 11:04:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|25
1629457520000|2021-08-20 11:05:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629457530000|2021-08-20 11:05:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629457570000|2021-08-20 11:06:10|||||||||1
1629457590000|2021-08-20 11:06:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629457600000|2021-08-20 11:06:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629457610000|2021-08-20 11:06:50|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629458300000|2021-08-20 11:18:20|||||||||10
1629458370000|2021-08-20 11:19:30|13384|13380|13384|13380|13384|13380|13384|13380|2
1629458400000|2021-08-20 11:20:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629458410000|2021-08-20 11:20:10|13384|13380|13384|13380|13384|13380|13384|13380|0
1629458420000|2021-08-20 11:20:20|||||||||2
1629458760000|2021-08-20 11:26:00|||||||||2
1629458800000|2021-08-20 11:26:40|||||||||397
1629458930000|2021-08-20 11:28:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|4
1629458970000|2021-08-20 11:29:30|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|19
1629458980000|2021-08-20 11:29:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629459010000|2021-08-20 11:30:10|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629459020000|2021-08-20 11:30:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629459050000|2021-08-20 11:30:50|||||||||7
1629459090000|2021-08-20 11:31:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629459160000|2021-08-20 11:32:40|||||||||1
1629459170000|2021-08-20 11:32:50|||||||||28
1629459600000|2021-08-20 11:40:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|11
1629459670000|2021-08-20 11:41:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629459690000|2021-08-20 11:41:30|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|0
1629459700000|2021-08-20 11:41:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1629459710000|2021-08-20 11:41:50|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629459720000|2021-08-20 11:42:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629459740000|2021-08-20 11:42:20|||||||||3
1629459750000|2021-08-20 11:42:30|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629459760000|2021-08-20 11:42:40|13381.7|13377.7|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629459770000|2021-08-20 11:42:50|13382.5|13378.5|13381.7|13377.7|13382.5|13378.5|13381.7|13377.7|0
1629459780000|2021-08-20 11:43:00|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629459790000|2021-08-20 11:43:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|0
1629459800000|2021-08-20 11:43:20|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629459810000|2021-08-20 11:43:30|13381.7|13377.7|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|0
1629459820000|2021-08-20 11:43:40|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629459830000|2021-08-20 11:43:50|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629459840000|2021-08-20 11:44:00|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629459850000|2021-08-20 11:44:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|0
1629459890000|2021-08-20 11:44:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|4
1629460040000|2021-08-20 11:47:20|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|2
1629460090000|2021-08-20 11:48:10|||||||||100
1629460150000|2021-08-20 11:49:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1629460180000|2021-08-20 11:49:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629460190000|2021-08-20 11:49:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629460200000|2021-08-20 11:50:00|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629460310000|2021-08-20 11:51:50|13384|13380|13384|13380|13384|13380|13384|13380|1
1629460350000|2021-08-20 11:52:30|||||||||500
1629460360000|2021-08-20 11:52:40|||||||||100
1629460400000|2021-08-20 11:53:20|||||||||495
1629460420000|2021-08-20 11:53:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629460430000|2021-08-20 11:53:50|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629460450000|2021-08-20 11:54:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629460520000|2021-08-20 11:55:20|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629460530000|2021-08-20 11:55:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629460560000|2021-08-20 11:56:00|||||||||1
1629460570000|2021-08-20 11:56:10|13384|13380|13384|13380|13384|13380|13383.3|13379.3|0
1629460590000|2021-08-20 11:56:30|||||||||1
1629460600000|2021-08-20 11:56:40|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|13
1629460620000|2021-08-20 11:57:00|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|1
1629460630000|2021-08-20 11:57:10|||||||||50
1629460640000|2021-08-20 11:57:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|0
1629460650000|2021-08-20 11:57:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|3
1629460660000|2021-08-20 11:57:40|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629460670000|2021-08-20 11:57:50|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629460680000|2021-08-20 11:58:00|13384|13380|13384|13380|13384|13380|13384|13380|0
1629460690000|2021-08-20 11:58:10|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|0
1629460720000|2021-08-20 11:58:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629460730000|2021-08-20 11:58:50|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629460740000|2021-08-20 11:59:00|||||||||7
1629460790000|2021-08-20 11:59:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|1
1629460800000|2021-08-20 12:00:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|30
1629460810000|2021-08-20 12:00:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629460820000|2021-08-20 12:00:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|0
1629460840000|2021-08-20 12:00:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|2
1629460850000|2021-08-20 12:00:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629460870000|2021-08-20 12:01:10|13384|13380|13384|13380|13384|13380|13384|13380|0
1629460880000|2021-08-20 12:01:20|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629460890000|2021-08-20 12:01:30|13383.3|13379.3|13383.3|13379.3|13384|13380|13383.3|13379.3|16
1629460900000|2021-08-20 12:01:40|13384|13380|13384|13380|13384|13380|13384|13380|0
1629460920000|2021-08-20 12:02:00|13383.3|13379.3|13385.6|13381.6|13385.6|13381.6|13383.3|13379.3|4
1629461000000|2021-08-20 12:03:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1629461010000|2021-08-20 12:03:30|13384|13380|13384|13380|13384.8|13380.8|13384|13380|1
1629461020000|2021-08-20 12:03:40|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629461030000|2021-08-20 12:03:50|13384|13380|13384|13380|13384|13380|13384|13380|6
1629461040000|2021-08-20 12:04:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1629461050000|2021-08-20 12:04:10|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629461060000|2021-08-20 12:04:20|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629461070000|2021-08-20 12:04:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629461160000|2021-08-20 12:06:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|23
1629461170000|2021-08-20 12:06:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|0
1629461190000|2021-08-20 12:06:30|||||||||1
1629461330000|2021-08-20 12:08:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|2
1629461340000|2021-08-20 12:09:00|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629461350000|2021-08-20 12:09:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629461380000|2021-08-20 12:09:40|||||||||1
1629461450000|2021-08-20 12:10:50|||||||||8
1629461490000|2021-08-20 12:11:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|2
1629461520000|2021-08-20 12:12:00|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629461530000|2021-08-20 12:12:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629461550000|2021-08-20 12:12:30|13386.4|13382.4|13387.2|13383.2|13387.2|13383.2|13386.4|13382.4|0
1629461600000|2021-08-20 12:13:20|||||||||2
1629461800000|2021-08-20 12:16:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|15
1629461840000|2021-08-20 12:17:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|193
1629461850000|2021-08-20 12:17:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629461860000|2021-08-20 12:17:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629461870000|2021-08-20 12:17:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1629461880000|2021-08-20 12:18:00|13385.6|13381.6|13386.4|13382.4|13386.4|13382.4|13385.6|13381.6|0
1629461890000|2021-08-20 12:18:10|13387.2|13383.2|13386.4|13382.4|13387.2|13383.2|13386.4|13382.4|0
1629461900000|2021-08-20 12:18:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629461960000|2021-08-20 12:19:20|||||||||5
1629462000000|2021-08-20 12:20:00|||||||||1
1629462010000|2021-08-20 12:20:10|||||||||1
1629462030000|2021-08-20 12:20:30|13384|13380|13384|13380|13384|13380|13384|13380|4
1629462050000|2021-08-20 12:20:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|6
1629462070000|2021-08-20 12:21:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629462080000|2021-08-20 12:21:20|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629462090000|2021-08-20 12:21:30|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629462100000|2021-08-20 12:21:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1629462110000|2021-08-20 12:21:50|13382.5|13378.5|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629462120000|2021-08-20 12:22:00|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629462180000|2021-08-20 12:23:00|||||||||1
1629462210000|2021-08-20 12:23:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13
1629462220000|2021-08-20 12:23:40|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384|13380|0
1629462230000|2021-08-20 12:23:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629462240000|2021-08-20 12:24:00|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384|13380|8
1629462310000|2021-08-20 12:25:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1629462320000|2021-08-20 12:25:20|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|0
1629462330000|2021-08-20 12:25:30|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|2
1629462350000|2021-08-20 12:25:50|||||||||1
1629462470000|2021-08-20 12:27:50|13384|13380|13384|13380|13384|13380|13384|13380|1
1629462480000|2021-08-20 12:28:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384|13380|0
1629462490000|2021-08-20 12:28:10|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629462500000|2021-08-20 12:28:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|0
1629462510000|2021-08-20 12:28:30|13384|13380|13384|13380|13384.8|13380.8|13384|13380|2
1629462520000|2021-08-20 12:28:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|62
1629462570000|2021-08-20 12:29:30|13384|13380|13384|13380|13384.8|13380.8|13384|13380|2
1629462580000|2021-08-20 12:29:40|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629462590000|2021-08-20 12:29:50|13385.6|13381.6|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|0
1629462600000|2021-08-20 12:30:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|0
1629462610000|2021-08-20 12:30:10|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384.8|13380.8|4
1629462660000|2021-08-20 12:31:00|13384.8|13380.8|13385.6|13381.6|13385.6|13381.6|13384|13380|25
1629462690000|2021-08-20 12:31:30|13384|13380|13384|13380|13384|13380|13384|13380|8
1629462700000|2021-08-20 12:31:40|||||||||1
1629462710000|2021-08-20 12:31:50|||||||||1
1629462720000|2021-08-20 12:32:00|13384.8|13380.8|13384.8|13380.8|13385.6|13381.6|13384.8|13380.8|5
1629462730000|2021-08-20 12:32:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|4
1629462760000|2021-08-20 12:32:40|||||||||1
1629462770000|2021-08-20 12:32:50|||||||||1
1629462840000|2021-08-20 12:34:00|||||||||2
1629462870000|2021-08-20 12:34:30|13384|13380|13384|13380|13384|13380|13384|13380|8
1629462900000|2021-08-20 12:35:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|3
1629462920000|2021-08-20 12:35:20|||||||||1
1629462960000|2021-08-20 12:36:00|13384|13380|13384|13380|13384|13380|13384|13380|4
1629462970000|2021-08-20 12:36:10|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|4
1629462990000|2021-08-20 12:36:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1
1629463040000|2021-08-20 12:37:20|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629463070000|2021-08-20 12:37:50|||||||||1
1629463120000|2021-08-20 12:38:40|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|2
1629463130000|2021-08-20 12:38:50|||||||||1
1629463150000|2021-08-20 12:39:10|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|0
1629463260000|2021-08-20 12:41:00|||||||||1
1629463320000|2021-08-20 12:42:00|||||||||1
1629463340000|2021-08-20 12:42:20|||||||||1
1629463350000|2021-08-20 12:42:30|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|0
1629463380000|2021-08-20 12:43:00|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|2
1629463390000|2021-08-20 12:43:10|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|0
1629463400000|2021-08-20 12:43:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629463410000|2021-08-20 12:43:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|0
1629463420000|2021-08-20 12:43:40|13380.9|13376.9|13381.7|13377.7|13381.7|13377.7|13380.9|13376.9|20
1629463430000|2021-08-20 12:43:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629463490000|2021-08-20 12:44:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|2
1629463630000|2021-08-20 12:47:10|13384|13380|13384|13380|13384|13380|13384|13380|10
1629463660000|2021-08-20 12:47:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|40
1629463680000|2021-08-20 12:48:00|13383.3|13379.3|13384|13380|13384|13380|13383.3|13379.3|22
1629463690000|2021-08-20 12:48:10|13382.5|13378.5|13383.3|13379.3|13384|13380|13382.5|13378.5|2
1629463700000|2021-08-20 12:48:20|13384|13380|13384|13380|13384|13380|13384|13380|0
1629463720000|2021-08-20 12:48:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1
1629463780000|2021-08-20 12:49:40|13384|13380|13384|13380|13384|13380|13384|13380|1
1629463800000|2021-08-20 12:50:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|23
1629463810000|2021-08-20 12:50:10|13384|13380|13384|13380|13384|13380|13384|13380|0
1629463890000|2021-08-20 12:51:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|9
1629463900000|2021-08-20 12:51:40|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|14
1629463910000|2021-08-20 12:51:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|118
1629463920000|2021-08-20 12:52:00|||||||||7
1629463930000|2021-08-20 12:52:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1629463950000|2021-08-20 12:52:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|0
1629463960000|2021-08-20 12:52:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1
1629464030000|2021-08-20 12:53:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|23
1629464110000|2021-08-20 12:55:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|63
1629464120000|2021-08-20 12:55:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629464240000|2021-08-20 12:57:20|||||||||724
1629464330000|2021-08-20 12:58:50|||||||||1
1629464350000|2021-08-20 12:59:10|||||||||2
1629464380000|2021-08-20 12:59:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|5
1629464400000|2021-08-20 13:00:00|13375.4|13371.4|13375.4|13371.4|13376.2|13372.2|13375.4|13371.4|6
1629464410000|2021-08-20 13:00:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629464460000|2021-08-20 13:01:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629464500000|2021-08-20 13:01:40|||||||||1
1629464510000|2021-08-20 13:01:50|||||||||6
1629464570000|2021-08-20 13:02:50|||||||||4
1629464620000|2021-08-20 13:03:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|10
1629464630000|2021-08-20 13:03:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|0
1629464650000|2021-08-20 13:04:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1629464660000|2021-08-20 13:04:20|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|0
1629464690000|2021-08-20 13:04:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|29
1629464730000|2021-08-20 13:05:30|||||||||1725
1629464780000|2021-08-20 13:06:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|15
1629464800000|2021-08-20 13:06:40|13377|13373|13376.2|13372.2|13377|13373|13376.2|13372.2|0
1629464820000|2021-08-20 13:07:00|||||||||6
1629464920000|2021-08-20 13:08:40|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|72
1629464940000|2021-08-20 13:09:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629464950000|2021-08-20 13:09:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|3
1629465020000|2021-08-20 13:10:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|3
1629465030000|2021-08-20 13:10:30|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|0
1629465040000|2021-08-20 13:10:40|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|4
1629465050000|2021-08-20 13:10:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629465130000|2021-08-20 13:12:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|50
1629465210000|2021-08-20 13:13:30|||||||||3
1629465250000|2021-08-20 13:14:10|||||||||7
1629465360000|2021-08-20 13:16:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|6
1629465400000|2021-08-20 13:16:40|||||||||10
1629465420000|2021-08-20 13:17:00|||||||||12
1629465430000|2021-08-20 13:17:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|25
1629465440000|2021-08-20 13:17:20|||||||||31
1629465450000|2021-08-20 13:17:30|13373.9|13369.9|13373.9|13369.9|13374.7|13370.7|13373.9|13369.9|9
1629465460000|2021-08-20 13:17:40|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|22
1629465490000|2021-08-20 13:18:10|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|211
1629465500000|2021-08-20 13:18:20|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|53
1629465510000|2021-08-20 13:18:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|1
1629465520000|2021-08-20 13:18:40|||||||||1
1629465530000|2021-08-20 13:18:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|122
1629465540000|2021-08-20 13:19:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|57
1629465550000|2021-08-20 13:19:10|||||||||3
1629465560000|2021-08-20 13:19:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629465570000|2021-08-20 13:19:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1629465580000|2021-08-20 13:19:40|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|1
1629465590000|2021-08-20 13:19:50|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629465600000|2021-08-20 13:20:00|||||||||5
1629465630000|2021-08-20 13:20:30|||||||||11
1629465640000|2021-08-20 13:20:40|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|80
1629465650000|2021-08-20 13:20:50|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|1
1629465660000|2021-08-20 13:21:00|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|1
1629465670000|2021-08-20 13:21:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629465680000|2021-08-20 13:21:20|||||||||1
1629465720000|2021-08-20 13:22:00|||||||||1
1629465730000|2021-08-20 13:22:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|33
1629465760000|2021-08-20 13:22:40|||||||||29
1629465790000|2021-08-20 13:23:10|||||||||100
1629465810000|2021-08-20 13:23:30|||||||||22
1629465820000|2021-08-20 13:23:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|108
1629465840000|2021-08-20 13:24:00|||||||||2
1629465860000|2021-08-20 13:24:20|||||||||55
1629465880000|2021-08-20 13:24:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|10
1629465890000|2021-08-20 13:24:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|80
1629465900000|2021-08-20 13:25:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|106
1629465910000|2021-08-20 13:25:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|55
1629465930000|2021-08-20 13:25:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|121
1629465940000|2021-08-20 13:25:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|56
1629465950000|2021-08-20 13:25:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|51
1629465980000|2021-08-20 13:26:20|||||||||4
1629466000000|2021-08-20 13:26:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|10
1629466020000|2021-08-20 13:27:00|||||||||57
1629466030000|2021-08-20 13:27:10|||||||||1
1629466050000|2021-08-20 13:27:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|36
1629466060000|2021-08-20 13:27:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|31
1629466070000|2021-08-20 13:27:50|||||||||22
1629466080000|2021-08-20 13:28:00|13375.4|13371.4|13374.7|13370.7|13375.4|13371.4|13374.7|13370.7|1
1629466090000|2021-08-20 13:28:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|1
1629466110000|2021-08-20 13:28:30|||||||||313
1629466120000|2021-08-20 13:28:40|||||||||11
1629466130000|2021-08-20 13:28:50|||||||||11
1629466180000|2021-08-20 13:29:40|||||||||1
1629466200000|2021-08-20 13:30:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|117
1629466210000|2021-08-20 13:30:10|||||||||103
1629466220000|2021-08-20 13:30:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|37
1629466230000|2021-08-20 13:30:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|3
1629466240000|2021-08-20 13:30:40|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|188
1629466260000|2021-08-20 13:31:00|||||||||1
1629466270000|2021-08-20 13:31:10|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|25
1629466280000|2021-08-20 13:31:20|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|43
1629466300000|2021-08-20 13:31:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629466320000|2021-08-20 13:32:00|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|10
1629466330000|2021-08-20 13:32:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1
1629466350000|2021-08-20 13:32:30|||||||||4
1629466370000|2021-08-20 13:32:50|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|12
1629466400000|2021-08-20 13:33:20|||||||||13
1629466440000|2021-08-20 13:34:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|154
1629466500000|2021-08-20 13:35:00|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|36
1629466510000|2021-08-20 13:35:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|41
1629466520000|2021-08-20 13:35:20|||||||||1
1629466530000|2021-08-20 13:35:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|2
1629466550000|2021-08-20 13:35:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629466560000|2021-08-20 13:36:00|13375.4|13371.4|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1
1629466570000|2021-08-20 13:36:10|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13375.4|13371.4|0
1629466590000|2021-08-20 13:36:30|||||||||1
1629466610000|2021-08-20 13:36:50|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|8
1629466650000|2021-08-20 13:37:30|||||||||35
1629466720000|2021-08-20 13:38:40|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|30
1629466730000|2021-08-20 13:38:50|13377.8|13373.8|13377|13373|13377.8|13373.8|13376.2|13372.2|0
1629466740000|2021-08-20 13:39:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|0
1629466770000|2021-08-20 13:39:30|||||||||1
1629466780000|2021-08-20 13:39:40|||||||||1
1629466850000|2021-08-20 13:40:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|3
1629466870000|2021-08-20 13:41:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|2
1629466880000|2021-08-20 13:41:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|5
1629466890000|2021-08-20 13:41:30|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|3
1629466900000|2021-08-20 13:41:40|13378.6|13374.6|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|0
1629466910000|2021-08-20 13:41:50|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|0
1629466920000|2021-08-20 13:42:00|||||||||3
1629466930000|2021-08-20 13:42:10|13378.6|13374.6|13377|13373|13379.3|13375.3|13377|13373|3
1629466940000|2021-08-20 13:42:20|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|23
1629466950000|2021-08-20 13:42:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1
1629466960000|2021-08-20 13:42:40|||||||||6
1629466980000|2021-08-20 13:43:00|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|181
1629466990000|2021-08-20 13:43:10|13376.2|13372.2|13377|13373|13377|13373|13376.2|13372.2|0
1629467000000|2021-08-20 13:43:20|13377.8|13373.8|13377|13373|13377.8|13373.8|13377|13373|0
1629467010000|2021-08-20 13:43:30|13377.8|13373.8|13374.7|13370.7|13377.8|13373.8|13374.7|13370.7|50
1629467020000|2021-08-20 13:43:40|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|11
1629467030000|2021-08-20 13:43:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|0
1629467040000|2021-08-20 13:44:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|11
1629467050000|2021-08-20 13:44:10|13376.2|13372.2|13375.4|13371.4|13376.2|13372.2|13374.7|13370.7|6
1629467060000|2021-08-20 13:44:20|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1
1629467070000|2021-08-20 13:44:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13374.7|13370.7|0
1629467080000|2021-08-20 13:44:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|0
1629467100000|2021-08-20 13:45:00|13373.1|13369.1|13372.3|13368.3|13373.1|13369.1|13371.5|13367.5|33
1629467110000|2021-08-20 13:45:10|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|15
1629467120000|2021-08-20 13:45:20|13370|13366|13370|13366|13370|13366|13370|13366|1
1629467130000|2021-08-20 13:45:30|13370.8|13366.8|13368.4|13364.4|13370.8|13366.8|13368.4|13364.4|8
1629467160000|2021-08-20 13:46:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|2
1629467170000|2021-08-20 13:46:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629467190000|2021-08-20 13:46:30|||||||||1437
1629467210000|2021-08-20 13:46:50|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629467220000|2021-08-20 13:47:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1047
1629467240000|2021-08-20 13:47:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|28
1629467250000|2021-08-20 13:47:30|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|3
1629467260000|2021-08-20 13:47:40|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|6
1629467270000|2021-08-20 13:47:50|13366.1|13362.1|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|80
1629467300000|2021-08-20 13:48:20|13366.1|13362.1|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|4
1629467310000|2021-08-20 13:48:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|0
1629467330000|2021-08-20 13:48:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629467350000|2021-08-20 13:49:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629467360000|2021-08-20 13:49:20|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|28
1629467370000|2021-08-20 13:49:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|10
1629467380000|2021-08-20 13:49:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|1
1629467390000|2021-08-20 13:49:50|||||||||3
1629467400000|2021-08-20 13:50:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|84
1629467420000|2021-08-20 13:50:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|34
1629467430000|2021-08-20 13:50:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|1
1629467440000|2021-08-20 13:50:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|5
1629467470000|2021-08-20 13:51:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629467480000|2021-08-20 13:51:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|11
1629467490000|2021-08-20 13:51:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|0
1629467500000|2021-08-20 13:51:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629467530000|2021-08-20 13:52:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629467540000|2021-08-20 13:52:20|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|30
1629467550000|2021-08-20 13:52:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629467570000|2021-08-20 13:52:50|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|48
1629467580000|2021-08-20 13:53:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|14
1629467590000|2021-08-20 13:53:10|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|62
1629467600000|2021-08-20 13:53:20|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|27
1629467620000|2021-08-20 13:53:40|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629467630000|2021-08-20 13:53:50|13367.6|13363.6|13370|13366|13370|13366|13367.6|13363.6|51
1629467640000|2021-08-20 13:54:00|||||||||20
1629467650000|2021-08-20 13:54:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|5
1629467660000|2021-08-20 13:54:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629467670000|2021-08-20 13:54:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629467680000|2021-08-20 13:54:40|13368.4|13364.4|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629467690000|2021-08-20 13:54:50|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|4
1629467700000|2021-08-20 13:55:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629467710000|2021-08-20 13:55:10|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|0
1629467720000|2021-08-20 13:55:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629467740000|2021-08-20 13:55:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|4
1629467760000|2021-08-20 13:56:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629467770000|2021-08-20 13:56:10|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|5
1629467820000|2021-08-20 13:57:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|261
1629467830000|2021-08-20 13:57:10|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629467840000|2021-08-20 13:57:20|13367.6|13363.6|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|6
1629467850000|2021-08-20 13:57:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|4
1629467860000|2021-08-20 13:57:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|3
1629467870000|2021-08-20 13:57:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629467880000|2021-08-20 13:58:00|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|1
1629467900000|2021-08-20 13:58:20|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|1
1629467910000|2021-08-20 13:58:30|||||||||2
1629467920000|2021-08-20 13:58:40|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629467930000|2021-08-20 13:58:50|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|2
1629467940000|2021-08-20 13:59:00|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|80
1629467950000|2021-08-20 13:59:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|101
1629467960000|2021-08-20 13:59:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|189
1629467980000|2021-08-20 13:59:40|13367.6|13363.6|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|139
1629467990000|2021-08-20 13:59:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|16
1629468000000|2021-08-20 14:00:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|85
1629468010000|2021-08-20 14:00:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|9
1629468020000|2021-08-20 14:00:20|||||||||72
1629468030000|2021-08-20 14:00:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|23
1629468040000|2021-08-20 14:00:40|||||||||35
1629468050000|2021-08-20 14:00:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|125
1629468060000|2021-08-20 14:01:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|176
1629468070000|2021-08-20 14:01:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|51
1629468080000|2021-08-20 14:01:20|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|85
1629468090000|2021-08-20 14:01:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|130
1629468110000|2021-08-20 14:01:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|10
1629468130000|2021-08-20 14:02:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|4
1629468160000|2021-08-20 14:02:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|10
1629468170000|2021-08-20 14:02:50|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|70
1629468180000|2021-08-20 14:03:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|33
1629468190000|2021-08-20 14:03:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|9
1629468260000|2021-08-20 14:04:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1629468270000|2021-08-20 14:04:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1629468290000|2021-08-20 14:04:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|0
1629468320000|2021-08-20 14:05:20|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|16
1629468330000|2021-08-20 14:05:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|7
1629468340000|2021-08-20 14:05:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629468350000|2021-08-20 14:05:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629468390000|2021-08-20 14:06:30|||||||||10
1629468410000|2021-08-20 14:06:50|||||||||1
1629468420000|2021-08-20 14:07:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|16
1629468440000|2021-08-20 14:07:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|15
1629468450000|2021-08-20 14:07:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629468460000|2021-08-20 14:07:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|5
1629468480000|2021-08-20 14:08:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1629468490000|2021-08-20 14:08:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629468500000|2021-08-20 14:08:20|||||||||343
1629468510000|2021-08-20 14:08:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629468520000|2021-08-20 14:08:40|13365.3|13361.3|13366.1|13362.1|13366.8|13362.8|13365.3|13361.3|0
1629468530000|2021-08-20 14:08:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|0
1629468540000|2021-08-20 14:09:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629468570000|2021-08-20 14:09:30|||||||||8
1629468600000|2021-08-20 14:10:00|||||||||8
1629468680000|2021-08-20 14:11:20|||||||||3
1629468700000|2021-08-20 14:11:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|11
1629468760000|2021-08-20 14:12:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629468770000|2021-08-20 14:12:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629468780000|2021-08-20 14:13:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|1
1629468790000|2021-08-20 14:13:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629468800000|2021-08-20 14:13:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|8
1629468810000|2021-08-20 14:13:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629468830000|2021-08-20 14:13:50|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|1
1629468840000|2021-08-20 14:14:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629468850000|2021-08-20 14:14:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|2
1629468910000|2021-08-20 14:15:10|||||||||1
1629468960000|2021-08-20 14:16:00|||||||||2
1629469030000|2021-08-20 14:17:10|||||||||23
1629469040000|2021-08-20 14:17:20|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|125
1629469060000|2021-08-20 14:17:40|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629469070000|2021-08-20 14:17:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|8
1629469080000|2021-08-20 14:18:00|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|0
1629469090000|2021-08-20 14:18:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|65
1629469110000|2021-08-20 14:18:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629469120000|2021-08-20 14:18:40|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|12
1629469130000|2021-08-20 14:18:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629469140000|2021-08-20 14:19:00|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|8
1629469170000|2021-08-20 14:19:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629469190000|2021-08-20 14:19:50|||||||||923
1629469210000|2021-08-20 14:20:10|||||||||4
1629469260000|2021-08-20 14:21:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|30
1629469280000|2021-08-20 14:21:20|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|6
1629469290000|2021-08-20 14:21:30|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629469300000|2021-08-20 14:21:40|||||||||1
1629469320000|2021-08-20 14:22:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|74
1629469410000|2021-08-20 14:23:30|||||||||10
1629469480000|2021-08-20 14:24:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629469510000|2021-08-20 14:25:10|||||||||1
1629469590000|2021-08-20 14:26:30|||||||||355
1629469600000|2021-08-20 14:26:40|||||||||496
1629469700000|2021-08-20 14:28:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|23
1629469710000|2021-08-20 14:28:30|||||||||1
1629469750000|2021-08-20 14:29:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|141
1629469760000|2021-08-20 14:29:20|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629469890000|2021-08-20 14:31:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|5
1629469900000|2021-08-20 14:31:40|13370|13366|13370|13366|13370|13366|13370|13366|11
1629469910000|2021-08-20 14:31:50|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|5
1629469920000|2021-08-20 14:32:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|187
1629469960000|2021-08-20 14:32:40|||||||||400
1629470040000|2021-08-20 14:34:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|10
1629470090000|2021-08-20 14:34:50|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|0
1629470130000|2021-08-20 14:35:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|6
1629470170000|2021-08-20 14:36:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|7
1629470190000|2021-08-20 14:36:30|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629470200000|2021-08-20 14:36:40|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|0
1629470240000|2021-08-20 14:37:20|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|0
1629470250000|2021-08-20 14:37:30|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|0
1629470340000|2021-08-20 14:39:00|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|2
1629470360000|2021-08-20 14:39:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|3
1629470370000|2021-08-20 14:39:30|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629470380000|2021-08-20 14:39:40|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|10
1629470390000|2021-08-20 14:39:50|13371.5|13367.5|13370.8|13366.8|13371.5|13367.5|13370|13366|6
1629470400000|2021-08-20 14:40:00|13370|13366|13370.8|13366.8|13371.5|13367.5|13370|13366|0
1629470410000|2021-08-20 14:40:10|13370|13366|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629470420000|2021-08-20 14:40:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629470430000|2021-08-20 14:40:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370|13366|0
1629470440000|2021-08-20 14:40:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629470460000|2021-08-20 14:41:00|13370|13366|13370|13366|13370|13366|13370|13366|1
1629470490000|2021-08-20 14:41:30|||||||||7
1629470550000|2021-08-20 14:42:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|42
1629470560000|2021-08-20 14:42:40|13370|13366|13370|13366|13370|13366|13370|13366|0
1629470570000|2021-08-20 14:42:50|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|0
1629470600000|2021-08-20 14:43:20|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629470650000|2021-08-20 14:44:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|10
1629470670000|2021-08-20 14:44:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|2
1629470700000|2021-08-20 14:45:00|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629470710000|2021-08-20 14:45:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629470720000|2021-08-20 14:45:20|13372.3|13368.3|13372.3|13368.3|13373.1|13369.1|13372.3|13368.3|0
1629470730000|2021-08-20 14:45:30|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|24
1629470740000|2021-08-20 14:45:40|13371.5|13367.5|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|0
1629470750000|2021-08-20 14:45:50|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|8565
1629470760000|2021-08-20 14:46:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|144
1629470780000|2021-08-20 14:46:20|||||||||90
1629470790000|2021-08-20 14:46:30|||||||||20
1629470800000|2021-08-20 14:46:40|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|31
1629470830000|2021-08-20 14:47:10|||||||||1
1629470840000|2021-08-20 14:47:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629470850000|2021-08-20 14:47:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629470860000|2021-08-20 14:47:40|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|1
1629470870000|2021-08-20 14:47:50|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629470900000|2021-08-20 14:48:20|13370|13366|13370|13366|13370|13366|13370|13366|3
1629470910000|2021-08-20 14:48:30|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370|13366|0
1629470930000|2021-08-20 14:48:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1629470940000|2021-08-20 14:49:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629470960000|2021-08-20 14:49:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1629470970000|2021-08-20 14:49:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|30
1629471130000|2021-08-20 14:52:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1629471140000|2021-08-20 14:52:20|13371.5|13367.5|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|0
1629471160000|2021-08-20 14:52:40|||||||||1
1629471170000|2021-08-20 14:52:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1629471180000|2021-08-20 14:53:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629471190000|2021-08-20 14:53:10|||||||||16
1629471200000|2021-08-20 14:53:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629471210000|2021-08-20 14:53:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629471220000|2021-08-20 14:53:40|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|5
1629471230000|2021-08-20 14:53:50|||||||||1
1629471240000|2021-08-20 14:54:00|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|3
1629471260000|2021-08-20 14:54:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1629471270000|2021-08-20 14:54:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|0
1629471300000|2021-08-20 14:55:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13371.5|13367.5|35
1629471310000|2021-08-20 14:55:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629471320000|2021-08-20 14:55:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1629471340000|2021-08-20 14:55:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|0
1629471360000|2021-08-20 14:56:00|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|19
1629471370000|2021-08-20 14:56:10|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|19
1629471450000|2021-08-20 14:57:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|46
1629471490000|2021-08-20 14:58:10|13370|13366|13370|13366|13370|13366|13370|13366|5
1629471550000|2021-08-20 14:59:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|3
1629471560000|2021-08-20 14:59:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|0
1629471570000|2021-08-20 14:59:30|||||||||2
1629471610000|2021-08-20 15:00:10|13370|13366|13370|13366|13370|13366|13370|13366|6
1629471630000|2021-08-20 15:00:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|0
1629471640000|2021-08-20 15:00:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370|13366|4
1629471650000|2021-08-20 15:00:50|13370|13366|13370|13366|13370|13366|13370|13366|0
1629471660000|2021-08-20 15:01:00|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|0
1629471670000|2021-08-20 15:01:10|||||||||11
1629471680000|2021-08-20 15:01:20|13370|13366|13370|13366|13370|13366|13370|13366|1
1629471700000|2021-08-20 15:01:40|||||||||2
1629471740000|2021-08-20 15:02:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1629471750000|2021-08-20 15:02:30|13370|13366|13370|13366|13370|13366|13370|13366|0
1629471770000|2021-08-20 15:02:50|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629471790000|2021-08-20 15:03:10|13370|13366|13370|13366|13370|13366|13369.2|13365.2|4
1629471940000|2021-08-20 15:05:40|||||||||2
1629471970000|2021-08-20 15:06:10|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|0
1629471980000|2021-08-20 15:06:20|||||||||7
1629472010000|2021-08-20 15:06:50|||||||||601
1629472020000|2021-08-20 15:07:00|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|3
1629472030000|2021-08-20 15:07:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629472040000|2021-08-20 15:07:20|||||||||98
1629472050000|2021-08-20 15:07:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|4
1629472070000|2021-08-20 15:07:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|121
1629472130000|2021-08-20 15:08:50|||||||||2
1629472150000|2021-08-20 15:09:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|4
1629472160000|2021-08-20 15:09:20|||||||||2
1629472170000|2021-08-20 15:09:30|13367.6|13363.6|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|0
1629472180000|2021-08-20 15:09:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629472190000|2021-08-20 15:09:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629472200000|2021-08-20 15:10:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629472290000|2021-08-20 15:11:30|||||||||2
1629472300000|2021-08-20 15:11:40|||||||||1
1629472320000|2021-08-20 15:12:00|||||||||1
1629472380000|2021-08-20 15:13:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|36
1629472390000|2021-08-20 15:13:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|0
1629472400000|2021-08-20 15:13:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629472410000|2021-08-20 15:13:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629472420000|2021-08-20 15:13:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|54
1629472480000|2021-08-20 15:14:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|34
1629472550000|2021-08-20 15:15:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|5
1629472560000|2021-08-20 15:16:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|500
1629472620000|2021-08-20 15:17:00|||||||||1
1629472630000|2021-08-20 15:17:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2
1629472670000|2021-08-20 15:17:50|||||||||100
1629472710000|2021-08-20 15:18:30|||||||||52
1629472750000|2021-08-20 15:19:10|||||||||17
1629472760000|2021-08-20 15:19:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629472770000|2021-08-20 15:19:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|0
1629472790000|2021-08-20 15:19:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629472950000|2021-08-20 15:22:30|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|235
1629472960000|2021-08-20 15:22:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629472990000|2021-08-20 15:23:10|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|2
1629473000000|2021-08-20 15:23:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|1
1629473010000|2021-08-20 15:23:30|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|4
1629473020000|2021-08-20 15:23:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629473050000|2021-08-20 15:24:10|||||||||1
1629473140000|2021-08-20 15:25:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2
1629473160000|2021-08-20 15:26:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629473180000|2021-08-20 15:26:20|||||||||1
1629473190000|2021-08-20 15:26:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629473240000|2021-08-20 15:27:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629473250000|2021-08-20 15:27:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629473270000|2021-08-20 15:27:50|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|3
1629473280000|2021-08-20 15:28:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|2
1629473370000|2021-08-20 15:29:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1
1629473380000|2021-08-20 15:29:40|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|3
1629473390000|2021-08-20 15:29:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1629473400000|2021-08-20 15:30:00|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629473410000|2021-08-20 15:30:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629473450000|2021-08-20 15:30:50|||||||||8
1629473540000|2021-08-20 15:32:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|7
1629473550000|2021-08-20 15:32:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629473580000|2021-08-20 15:33:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629473680000|2021-08-20 15:34:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629473690000|2021-08-20 15:34:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629473710000|2021-08-20 15:35:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|0
1629473720000|2021-08-20 15:35:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629473730000|2021-08-20 15:35:30|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|2
1629473740000|2021-08-20 15:35:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629473760000|2021-08-20 15:36:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629473770000|2021-08-20 15:36:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629473780000|2021-08-20 15:36:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629473790000|2021-08-20 15:36:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629473800000|2021-08-20 15:36:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629473910000|2021-08-20 15:38:30|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|52
1629473970000|2021-08-20 15:39:30|||||||||5
1629474180000|2021-08-20 15:43:00|||||||||11
1629474210000|2021-08-20 15:43:30|||||||||100
1629474250000|2021-08-20 15:44:10|||||||||1
1629474280000|2021-08-20 15:44:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|152
1629474290000|2021-08-20 15:44:50|||||||||20
1629474300000|2021-08-20 15:45:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|67
1629474320000|2021-08-20 15:45:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629474330000|2021-08-20 15:45:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629474340000|2021-08-20 15:45:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629474350000|2021-08-20 15:45:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629474360000|2021-08-20 15:46:00|||||||||1
1629474400000|2021-08-20 15:46:40|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|5
1629474420000|2021-08-20 15:47:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629474430000|2021-08-20 15:47:10|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|4
1629474440000|2021-08-20 15:47:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629474460000|2021-08-20 15:47:40|||||||||2
1629474580000|2021-08-20 15:49:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|7
1629474710000|2021-08-20 15:51:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1629474720000|2021-08-20 15:52:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629474730000|2021-08-20 15:52:10|||||||||11
1629474750000|2021-08-20 15:52:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629474770000|2021-08-20 15:52:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629474780000|2021-08-20 15:53:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629474870000|2021-08-20 15:54:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629474930000|2021-08-20 15:55:30|||||||||7
1629474950000|2021-08-20 15:55:50|||||||||1
1629474970000|2021-08-20 15:56:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|10
1629474990000|2021-08-20 15:56:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629475010000|2021-08-20 15:56:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629475020000|2021-08-20 15:57:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629475030000|2021-08-20 15:57:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629475040000|2021-08-20 15:57:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629475050000|2021-08-20 15:57:30|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|1
1629475070000|2021-08-20 15:57:50|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629475080000|2021-08-20 15:58:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629475120000|2021-08-20 15:58:40|||||||||4
1629475200000|2021-08-20 16:00:00|||||||||300
1629475220000|2021-08-20 16:00:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|9
1629475230000|2021-08-20 16:00:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629475240000|2021-08-20 16:00:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629475420000|2021-08-20 16:03:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|19
1629475430000|2021-08-20 16:03:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629475440000|2021-08-20 16:04:00|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|5
1629475460000|2021-08-20 16:04:20|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|0
1629475470000|2021-08-20 16:04:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629475490000|2021-08-20 16:04:50|||||||||3
1629475540000|2021-08-20 16:05:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1629475550000|2021-08-20 16:05:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|13
1629475570000|2021-08-20 16:06:10|||||||||1
1629475650000|2021-08-20 16:07:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629475680000|2021-08-20 16:08:00|||||||||3
1629475800000|2021-08-20 16:10:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629475810000|2021-08-20 16:10:10|||||||||9
1629475860000|2021-08-20 16:11:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|36
1629475890000|2021-08-20 16:11:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629475900000|2021-08-20 16:11:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1629475910000|2021-08-20 16:11:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629475920000|2021-08-20 16:12:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|31
1629475950000|2021-08-20 16:12:30|||||||||240
1629475980000|2021-08-20 16:13:00|||||||||1
1629476020000|2021-08-20 16:13:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|4
1629476130000|2021-08-20 16:15:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|11
1629476150000|2021-08-20 16:15:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|9
1629476210000|2021-08-20 16:16:50|||||||||4
1629476220000|2021-08-20 16:17:00|||||||||5
1629476240000|2021-08-20 16:17:20|||||||||8
1629476250000|2021-08-20 16:17:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629476340000|2021-08-20 16:19:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|23
1629476350000|2021-08-20 16:19:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|0
1629476360000|2021-08-20 16:19:20|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|104
1629476420000|2021-08-20 16:20:20|||||||||8
1629476540000|2021-08-20 16:22:20|||||||||39
1629476630000|2021-08-20 16:23:50|||||||||60
1629476680000|2021-08-20 16:24:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|7
1629476690000|2021-08-20 16:24:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1629476710000|2021-08-20 16:25:10|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|2
1629476720000|2021-08-20 16:25:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629476730000|2021-08-20 16:25:30|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|1
1629476770000|2021-08-20 16:26:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1629476780000|2021-08-20 16:26:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|1
1629476790000|2021-08-20 16:26:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629476800000|2021-08-20 16:26:40|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629476810000|2021-08-20 16:26:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|21
1629476820000|2021-08-20 16:27:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|4
1629476830000|2021-08-20 16:27:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629476850000|2021-08-20 16:27:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1629476870000|2021-08-20 16:27:50|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629476880000|2021-08-20 16:28:00|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|0
1629476890000|2021-08-20 16:28:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629476900000|2021-08-20 16:28:20|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|24
1629476920000|2021-08-20 16:28:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|0
1629476940000|2021-08-20 16:29:00|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|9
1629476950000|2021-08-20 16:29:10|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629476960000|2021-08-20 16:29:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629476970000|2021-08-20 16:29:30|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629476990000|2021-08-20 16:29:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629477150000|2021-08-20 16:32:30|||||||||2
1629477190000|2021-08-20 16:33:10|||||||||1
1629477200000|2021-08-20 16:33:20|||||||||1
1629477210000|2021-08-20 16:33:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1
1629477310000|2021-08-20 16:35:10|||||||||2
1629477330000|2021-08-20 16:35:30|||||||||100
1629477480000|2021-08-20 16:38:00|||||||||28
1629477510000|2021-08-20 16:38:30|||||||||1
1629477530000|2021-08-20 16:38:50|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|3
1629477540000|2021-08-20 16:39:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|19
1629477600000|2021-08-20 16:40:00|||||||||2
1629477680000|2021-08-20 16:41:20|||||||||200
1629477690000|2021-08-20 16:41:30|||||||||30
1629477780000|2021-08-20 16:43:00|||||||||235
1629477950000|2021-08-20 16:45:50|||||||||334
1629477970000|2021-08-20 16:46:10|||||||||1
1629478120000|2021-08-20 16:48:40|||||||||8
1629478130000|2021-08-20 16:48:50|||||||||4
1629478170000|2021-08-20 16:49:30|13359|13355|13359|13355|13359|13355|13357.5|13353.5|127
1629478180000|2021-08-20 16:49:40|||||||||2
1629478190000|2021-08-20 16:49:50|||||||||1
1629478200000|2021-08-20 16:50:00|||||||||1962
1629478210000|2021-08-20 16:50:10|||||||||72
1629478260000|2021-08-20 16:51:00|||||||||8
1629478400000|2021-08-20 16:53:20|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|14
1629478410000|2021-08-20 16:53:30|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629478420000|2021-08-20 16:53:40|13359|13355|13359|13355|13359|13355|13359|13355|28
1629478430000|2021-08-20 16:53:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|5
1629478460000|2021-08-20 16:54:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1629478520000|2021-08-20 16:55:20|||||||||1
1629478570000|2021-08-20 16:56:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1629478580000|2021-08-20 16:56:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629478600000|2021-08-20 16:56:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629478610000|2021-08-20 16:56:50|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629478620000|2021-08-20 16:57:00|13355.9|13351.9|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629478630000|2021-08-20 16:57:10|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|1
1629478640000|2021-08-20 16:57:20|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|1
1629478700000|2021-08-20 16:58:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|42
1629478710000|2021-08-20 16:58:30|||||||||3
1629478740000|2021-08-20 16:59:00|||||||||5
1629478770000|2021-08-20 16:59:30|||||||||6
1629478790000|2021-08-20 16:59:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|161
1629478800000|2021-08-20 17:00:00|||||||||20
1629478810000|2021-08-20 17:00:10|||||||||912
1629478850000|2021-08-20 17:00:50|||||||||1
1629478950000|2021-08-20 17:02:30|||||||||5
1629478960000|2021-08-20 17:02:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|102
1629478980000|2021-08-20 17:03:00|||||||||10
1629478990000|2021-08-20 17:03:10|13359|13355|13359|13355|13359|13355|13359|13355|120
1629479000000|2021-08-20 17:03:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629479010000|2021-08-20 17:03:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629479050000|2021-08-20 17:04:10|||||||||1
1629479070000|2021-08-20 17:04:30|||||||||18
1629479090000|2021-08-20 17:04:50|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|21
1629479100000|2021-08-20 17:05:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|5
1629479140000|2021-08-20 17:05:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629479170000|2021-08-20 17:06:10|||||||||6
1629479210000|2021-08-20 17:06:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629479430000|2021-08-20 17:10:30|||||||||7
1629479440000|2021-08-20 17:10:40|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|10
1629479450000|2021-08-20 17:10:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629479480000|2021-08-20 17:11:20|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629479560000|2021-08-20 17:12:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1629479570000|2021-08-20 17:12:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629479730000|2021-08-20 17:15:30|||||||||9
1629479740000|2021-08-20 17:15:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629479750000|2021-08-20 17:15:50|13355.1|13351.1|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|16
1629479760000|2021-08-20 17:16:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|7
1629479780000|2021-08-20 17:16:20|||||||||1
1629479800000|2021-08-20 17:16:40|||||||||7
1629479850000|2021-08-20 17:17:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629479860000|2021-08-20 17:17:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629479870000|2021-08-20 17:17:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|11
1629479880000|2021-08-20 17:18:00|||||||||20
1629479920000|2021-08-20 17:18:40|||||||||1
1629479970000|2021-08-20 17:19:30|||||||||100
1629479980000|2021-08-20 17:19:40|||||||||5
1629480060000|2021-08-20 17:21:00|||||||||4
1629480080000|2021-08-20 17:21:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|6
1629480100000|2021-08-20 17:21:40|||||||||1
1629480120000|2021-08-20 17:22:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|21
1629480130000|2021-08-20 17:22:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629480150000|2021-08-20 17:22:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629480160000|2021-08-20 17:22:40|||||||||5
1629480180000|2021-08-20 17:23:00|||||||||4
1629480190000|2021-08-20 17:23:10|13352|13348|13352|13348|13352|13348|13352|13348|9
1629480200000|2021-08-20 17:23:20|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|22
1629480220000|2021-08-20 17:23:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629480240000|2021-08-20 17:24:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1
1629480280000|2021-08-20 17:24:40|||||||||64
1629480290000|2021-08-20 17:24:50|13352|13348|13352|13348|13352|13348|13352|13348|13
1629480300000|2021-08-20 17:25:00|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|14
1629480330000|2021-08-20 17:25:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3
1629480400000|2021-08-20 17:26:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|4
1629480420000|2021-08-20 17:27:00|||||||||4
1629480440000|2021-08-20 17:27:20|13352.8|13348.8|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|5
1629480550000|2021-08-20 17:29:10|||||||||8
1629480700000|2021-08-20 17:31:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|11
1629480720000|2021-08-20 17:32:00|13352|13348|13352|13348|13352|13348|13352|13348|30
1629480730000|2021-08-20 17:32:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|0
1629480740000|2021-08-20 17:32:20|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629480750000|2021-08-20 17:32:30|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629480760000|2021-08-20 17:32:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|7
1629480770000|2021-08-20 17:32:50|13352|13348|13352|13348|13352|13348|13352|13348|0
1629480780000|2021-08-20 17:33:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629480790000|2021-08-20 17:33:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|4
1629480800000|2021-08-20 17:33:20|13352|13348|13352|13348|13352|13348|13352|13348|0
1629480820000|2021-08-20 17:33:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629480840000|2021-08-20 17:34:00|||||||||71
1629480890000|2021-08-20 17:34:50|13352|13348|13352|13348|13352|13348|13352|13348|0
1629480900000|2021-08-20 17:35:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|6
1629480920000|2021-08-20 17:35:20|13352|13348|13352|13348|13352|13348|13352|13348|0
1629480930000|2021-08-20 17:35:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629480940000|2021-08-20 17:35:40|||||||||6
1629481090000|2021-08-20 17:38:10|||||||||39
1629481220000|2021-08-20 17:40:20|||||||||1
1629481250000|2021-08-20 17:40:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|6
1629481290000|2021-08-20 17:41:30|||||||||8
1629481330000|2021-08-20 17:42:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|30
1629481340000|2021-08-20 17:42:20|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|2
1629481350000|2021-08-20 17:42:30|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629481370000|2021-08-20 17:42:50|||||||||6
1629481380000|2021-08-20 17:43:00|||||||||8
1629481430000|2021-08-20 17:43:50|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629481460000|2021-08-20 17:44:20|||||||||1
1629481600000|2021-08-20 17:46:40|||||||||1
1629481690000|2021-08-20 17:48:10|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|9
1629481700000|2021-08-20 17:48:20|13352|13348|13352|13348|13352|13348|13352|13348|0
1629481710000|2021-08-20 17:48:30|13351.2|13347.2|13352|13348|13352|13348|13351.2|13347.2|0
1629481720000|2021-08-20 17:48:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629481730000|2021-08-20 17:48:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629481760000|2021-08-20 17:49:20|||||||||3
1629481790000|2021-08-20 17:49:50|||||||||3
1629481860000|2021-08-20 17:51:00|||||||||40
1629481920000|2021-08-20 17:52:00|||||||||1
1629482010000|2021-08-20 17:53:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|5
1629482020000|2021-08-20 17:53:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|0
1629482100000|2021-08-20 17:55:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|34
1629482110000|2021-08-20 17:55:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1
1629482130000|2021-08-20 17:55:30|||||||||40
1629482160000|2021-08-20 17:56:00|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|22
1629482180000|2021-08-20 17:56:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1629482190000|2021-08-20 17:56:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629482200000|2021-08-20 17:56:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|3
1629482210000|2021-08-20 17:56:50|||||||||20
1629482260000|2021-08-20 17:57:40|||||||||1
1629482270000|2021-08-20 17:57:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|6
1629482320000|2021-08-20 17:58:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|3
1629482350000|2021-08-20 17:59:10|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|5
1629482360000|2021-08-20 17:59:20|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629482370000|2021-08-20 17:59:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629482480000|2021-08-20 18:01:20|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|4
1629482510000|2021-08-20 18:01:50|||||||||2
1629482540000|2021-08-20 18:02:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1
1629482550000|2021-08-20 18:02:30|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|1
1629482570000|2021-08-20 18:02:50|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629482590000|2021-08-20 18:03:10|||||||||1
1629482650000|2021-08-20 18:04:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|4
1629482670000|2021-08-20 18:04:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629482680000|2021-08-20 18:04:40|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629482710000|2021-08-20 18:05:10|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|23
1629482920000|2021-08-20 18:08:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|254
1629482950000|2021-08-20 18:09:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1629482970000|2021-08-20 18:09:30|||||||||1
1629482980000|2021-08-20 18:09:40|||||||||12
1629483000000|2021-08-20 18:10:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629483020000|2021-08-20 18:10:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629483030000|2021-08-20 18:10:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629483070000|2021-08-20 18:11:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629483090000|2021-08-20 18:11:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629483120000|2021-08-20 18:12:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629483150000|2021-08-20 18:12:30|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629483170000|2021-08-20 18:12:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629483180000|2021-08-20 18:13:00|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|2
1629483200000|2021-08-20 18:13:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1629483210000|2021-08-20 18:13:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629483220000|2021-08-20 18:13:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629483230000|2021-08-20 18:13:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629483240000|2021-08-20 18:14:00|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629483250000|2021-08-20 18:14:10|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629483300000|2021-08-20 18:15:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|8
1629483320000|2021-08-20 18:15:20|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|1
1629483330000|2021-08-20 18:15:30|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629483340000|2021-08-20 18:15:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629483750000|2021-08-20 18:22:30|||||||||20
1629483800000|2021-08-20 18:23:20|||||||||172
1629483810000|2021-08-20 18:23:30|||||||||1
1629483820000|2021-08-20 18:23:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|6
1629483830000|2021-08-20 18:23:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629483840000|2021-08-20 18:24:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|14
1629483860000|2021-08-20 18:24:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|78
1629483870000|2021-08-20 18:24:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|3
1629483880000|2021-08-20 18:24:40|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|524
1629483890000|2021-08-20 18:24:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629483900000|2021-08-20 18:25:00|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|2
1629483910000|2021-08-20 18:25:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|38
1629483920000|2021-08-20 18:25:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629483940000|2021-08-20 18:25:40|||||||||9
1629483950000|2021-08-20 18:25:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629483990000|2021-08-20 18:26:30|||||||||10
1629484010000|2021-08-20 18:26:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629484020000|2021-08-20 18:27:00|||||||||2
1629484040000|2021-08-20 18:27:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|2
1629484050000|2021-08-20 18:27:30|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|6
1629484060000|2021-08-20 18:27:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|1
1629484100000|2021-08-20 18:28:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629484110000|2021-08-20 18:28:30|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629484130000|2021-08-20 18:28:50|||||||||1
1629484140000|2021-08-20 18:29:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629484310000|2021-08-20 18:31:50|||||||||6
1629484370000|2021-08-20 18:32:50|||||||||1
1629484440000|2021-08-20 18:34:00|||||||||3
1629484460000|2021-08-20 18:34:20|||||||||7
1629485030000|2021-08-20 18:43:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|14
1629485040000|2021-08-20 18:44:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|34
1629485060000|2021-08-20 18:44:20|||||||||1
1629485100000|2021-08-20 18:45:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629485110000|2021-08-20 18:45:10|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|27
1629485120000|2021-08-20 18:45:20|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|12
1629485230000|2021-08-20 18:47:10|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|52
1629485250000|2021-08-20 18:47:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629485260000|2021-08-20 18:47:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1629485290000|2021-08-20 18:48:10|||||||||1
1629485340000|2021-08-20 18:49:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629485350000|2021-08-20 18:49:10|||||||||1
1629485380000|2021-08-20 18:49:40|||||||||6
1629485570000|2021-08-20 18:52:50|||||||||1
1629485650000|2021-08-20 18:54:10|||||||||10
1629485660000|2021-08-20 18:54:20|||||||||2
1629485700000|2021-08-20 18:55:00|||||||||40
1629485720000|2021-08-20 18:55:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1629485740000|2021-08-20 18:55:40|||||||||3
1629485760000|2021-08-20 18:56:00|||||||||1
1629485780000|2021-08-20 18:56:20|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|80
1629485790000|2021-08-20 18:56:30|13355.1|13351.1|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|4
1629485800000|2021-08-20 18:56:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|81
1629485810000|2021-08-20 18:56:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629485820000|2021-08-20 18:57:00|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629485890000|2021-08-20 18:58:10|||||||||1
1629485920000|2021-08-20 18:58:40|||||||||1603
1629485930000|2021-08-20 18:58:50|||||||||16
1629485940000|2021-08-20 18:59:00|||||||||1
1629485950000|2021-08-20 18:59:10|||||||||8
1629485970000|2021-08-20 18:59:30|||||||||1
1629485990000|2021-08-20 18:59:50|||||||||15
1629486000000|2021-08-20 19:00:00|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|7
1629486010000|2021-08-20 19:00:10|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|7
1629486020000|2021-08-20 19:00:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629486050000|2021-08-20 19:00:50|||||||||1
1629486400000|2021-08-20 19:06:40|||||||||1
1629486480000|2021-08-20 19:08:00|||||||||818
1629486510000|2021-08-20 19:08:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|73
1629486550000|2021-08-20 19:09:10|||||||||10
1629486560000|2021-08-20 19:09:20|||||||||6
1629486610000|2021-08-20 19:10:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|32
1629486640000|2021-08-20 19:10:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629486670000|2021-08-20 19:11:10|||||||||3
1629486700000|2021-08-20 19:11:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1629486710000|2021-08-20 19:11:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629486720000|2021-08-20 19:12:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|9
1629486750000|2021-08-20 19:12:30|||||||||9
1629486770000|2021-08-20 19:12:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629486780000|2021-08-20 19:13:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629486790000|2021-08-20 19:13:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629486810000|2021-08-20 19:13:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629486840000|2021-08-20 19:14:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629486850000|2021-08-20 19:14:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1629486860000|2021-08-20 19:14:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|49
1629486870000|2021-08-20 19:14:30|||||||||2
1629486880000|2021-08-20 19:14:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629487040000|2021-08-20 19:17:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|78
1629487050000|2021-08-20 19:17:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1629487060000|2021-08-20 19:17:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629487110000|2021-08-20 19:18:30|||||||||1
1629487150000|2021-08-20 19:19:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|43
1629487170000|2021-08-20 19:19:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629487210000|2021-08-20 19:20:10|13354.3|13350.3|13353.6|13349.6|13354.3|13350.3|13353.6|13349.6|3
1629487220000|2021-08-20 19:20:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|15
1629487330000|2021-08-20 19:22:10|||||||||20
1629487340000|2021-08-20 19:22:20|||||||||1
1629487360000|2021-08-20 19:22:40|||||||||5
1629487370000|2021-08-20 19:22:50|||||||||5
1629487380000|2021-08-20 19:23:00|||||||||1
1629487390000|2021-08-20 19:23:10|||||||||5
1629487400000|2021-08-20 19:23:20|||||||||1
1629487410000|2021-08-20 19:23:30|||||||||6
1629487420000|2021-08-20 19:23:40|||||||||1
1629487430000|2021-08-20 19:23:50|||||||||5
1629487440000|2021-08-20 19:24:00|||||||||6
1629487450000|2021-08-20 19:24:10|||||||||1
1629487460000|2021-08-20 19:24:20|||||||||5
1629487470000|2021-08-20 19:24:30|||||||||6
1629487490000|2021-08-20 19:24:50|||||||||6
1629487510000|2021-08-20 19:25:10|||||||||8
1629487530000|2021-08-20 19:25:30|||||||||4
1629487540000|2021-08-20 19:25:40|||||||||6
1629487560000|2021-08-20 19:26:00|||||||||5
1629487570000|2021-08-20 19:26:10|||||||||10
1629487740000|2021-08-20 19:29:00|||||||||2
1629487770000|2021-08-20 19:29:30|||||||||2
1629487890000|2021-08-20 19:31:30|||||||||1
1629487980000|2021-08-20 19:33:00|||||||||2
1629488000000|2021-08-20 19:33:20|||||||||15
1629488210000|2021-08-20 19:36:50|||||||||1
1629488230000|2021-08-20 19:37:10|||||||||1
1629488270000|2021-08-20 19:37:50|||||||||1
1629488470000|2021-08-20 19:41:10|||||||||1
1629488480000|2021-08-20 19:41:20|||||||||20
1629488490000|2021-08-20 19:41:30|||||||||1
1629488510000|2021-08-20 19:41:50|||||||||6
1629488520000|2021-08-20 19:42:00|||||||||5
1629488530000|2021-08-20 19:42:10|||||||||1
1629488540000|2021-08-20 19:42:20|||||||||5
1629488560000|2021-08-20 19:42:40|||||||||7
1629488570000|2021-08-20 19:42:50|||||||||25
1629488580000|2021-08-20 19:43:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1629488590000|2021-08-20 19:43:10|||||||||36
1629488610000|2021-08-20 19:43:30|||||||||1
1629488620000|2021-08-20 19:43:40|||||||||5
1629488630000|2021-08-20 19:43:50|||||||||7
1629488640000|2021-08-20 19:44:00|||||||||1
1629488650000|2021-08-20 19:44:10|||||||||6
1629488660000|2021-08-20 19:44:20|||||||||6
1629488680000|2021-08-20 19:44:40|||||||||5
1629488700000|2021-08-20 19:45:00|||||||||5
1629488710000|2021-08-20 19:45:10|||||||||5
1629488730000|2021-08-20 19:45:30|||||||||12
1629488880000|2021-08-20 19:48:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|8
1629488900000|2021-08-20 19:48:20|||||||||8
1629488920000|2021-08-20 19:48:40|||||||||3
1629489030000|2021-08-20 19:50:30|||||||||5
1629489250000|2021-08-20 19:54:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|95
1629489260000|2021-08-20 19:54:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629489270000|2021-08-20 19:54:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629489280000|2021-08-20 19:54:40|||||||||10
1629489290000|2021-08-20 19:54:50|13355.1|13351.1|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|1
1629489300000|2021-08-20 19:55:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629489310000|2021-08-20 19:55:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629489330000|2021-08-20 19:55:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629489340000|2021-08-20 19:55:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629489390000|2021-08-20 19:56:30|||||||||9
1629489480000|2021-08-20 19:58:00|||||||||160
1629489490000|2021-08-20 19:58:10|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|12
1629489500000|2021-08-20 19:58:20|||||||||1
1629489520000|2021-08-20 19:58:40|||||||||1
1629489540000|2021-08-20 19:59:00|||||||||95
1629489550000|2021-08-20 19:59:10|||||||||122
1629489560000|2021-08-20 19:59:20|||||||||98
1629489570000|2021-08-20 19:59:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|130
1629489580000|2021-08-20 19:59:40|||||||||114
1629489590000|2021-08-20 19:59:50|||||||||165
1629489600000|2021-08-20 20:00:00|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13360.6|13356.6|76
1629489610000|2021-08-20 20:00:10|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|4
1629489620000|2021-08-20 20:00:20|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|0
1629489640000|2021-08-20 20:00:40|||||||||7
1629489660000|2021-08-20 20:01:00|||||||||1
1629489680000|2021-08-20 20:01:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|12
1629489730000|2021-08-20 20:02:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|8
1629489750000|2021-08-20 20:02:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629489780000|2021-08-20 20:03:00|||||||||29
1629489800000|2021-08-20 20:03:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|32
1629489810000|2021-08-20 20:03:30|||||||||1
1629489970000|2021-08-20 20:06:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|49
1629489980000|2021-08-20 20:06:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|28
1629489990000|2021-08-20 20:06:30|13359|13355|13359|13355|13359|13355|13359|13355|0
1629490030000|2021-08-20 20:07:10|||||||||29
1629490070000|2021-08-20 20:07:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|251
1629490440000|2021-08-20 20:14:00|13359|13355|13359|13355|13359|13355|13359|13355|15
1629490490000|2021-08-20 20:14:50|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|12
1629490550000|2021-08-20 20:15:50|||||||||44
1629490590000|2021-08-20 20:16:30|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|12
1629490620000|2021-08-20 20:17:00|||||||||3
1629490630000|2021-08-20 20:17:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629490640000|2021-08-20 20:17:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629490650000|2021-08-20 20:17:30|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629490730000|2021-08-20 20:18:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|100
1629490830000|2021-08-20 20:20:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|31
1629490840000|2021-08-20 20:20:40|13359|13355|13359|13355|13359|13355|13359|13355|0
1629490850000|2021-08-20 20:20:50|||||||||11
1629490910000|2021-08-20 20:21:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1629490920000|2021-08-20 20:22:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629490940000|2021-08-20 20:22:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629490970000|2021-08-20 20:22:50|13359|13355|13359|13355|13359|13355|13359|13355|6
1629491010000|2021-08-20 20:23:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|185
1629491020000|2021-08-20 20:23:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|8
1629491030000|2021-08-20 20:23:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1629491040000|2021-08-20 20:24:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|7
1629491050000|2021-08-20 20:24:10|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629491100000|2021-08-20 20:25:00|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629491130000|2021-08-20 20:25:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629491230000|2021-08-20 20:27:10|||||||||38
1629491390000|2021-08-20 20:29:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629491410000|2021-08-20 20:30:10|||||||||16
1629491440000|2021-08-20 20:30:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|24
1629491460000|2021-08-20 20:31:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1629491530000|2021-08-20 20:32:10|||||||||1
1629491700000|2021-08-20 20:35:00|||||||||100
1629491710000|2021-08-20 20:35:10|||||||||1
1629491980000|2021-08-20 20:39:40|||||||||1019
1629492140000|2021-08-20 20:42:20|||||||||23
1629492450000|2021-08-20 20:47:30|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629492520000|2021-08-20 20:48:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629492530000|2021-08-20 20:48:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629492810000|2021-08-20 20:53:30|||||||||6
1629492860000|2021-08-20 20:54:20|||||||||20
1629492880000|2021-08-20 20:54:40|||||||||2
1629492890000|2021-08-20 20:54:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|502
1629492910000|2021-08-20 20:55:10|||||||||4
1629492930000|2021-08-20 20:55:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629492960000|2021-08-20 20:56:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629492980000|2021-08-20 20:56:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|20
1629493050000|2021-08-20 20:57:30|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|4
1629493080000|2021-08-20 20:58:00|||||||||2
1629493090000|2021-08-20 20:58:10|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|0
1629493130000|2021-08-20 20:58:50|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629493150000|2021-08-20 20:59:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629493160000|2021-08-20 20:59:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|0
1629493180000|2021-08-20 20:59:40|13359|13355|13359|13355|13359|13355|13359|13355|82
1629493190000|2021-08-20 20:59:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1629669600000|2021-08-22 22:00:00|13358.3|13354.3|13360.6|13356.6|13360.6|13356.6|13358.3|13354.3|0
1629669620000|2021-08-22 22:00:20|||||||||50
1629669640000|2021-08-22 22:00:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1629669690000|2021-08-22 22:01:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629669710000|2021-08-22 22:01:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|2
1629669720000|2021-08-22 22:02:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629669730000|2021-08-22 22:02:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629669990000|2021-08-22 22:06:30|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|21
1629670020000|2021-08-22 22:07:00|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|0
1629670070000|2021-08-22 22:07:50|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|30
1629670080000|2021-08-22 22:08:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629670340000|2021-08-22 22:12:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|8
1629670570000|2021-08-22 22:16:10|||||||||1
1629670580000|2021-08-22 22:16:20|13359|13355|13359|13355|13359|13355|13359|13355|2
1629670600000|2021-08-22 22:16:40|||||||||1
1629670880000|2021-08-22 22:21:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|33
1629670950000|2021-08-22 22:22:30|13359|13355|13359|13355|13359|13355|13359|13355|1
1629670960000|2021-08-22 22:22:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|43
1629671040000|2021-08-22 22:24:00|||||||||2
1629671340000|2021-08-22 22:29:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629671400000|2021-08-22 22:30:00|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629671450000|2021-08-22 22:30:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629671460000|2021-08-22 22:31:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629671600000|2021-08-22 22:33:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629671610000|2021-08-22 22:33:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629671670000|2021-08-22 22:34:30|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629671760000|2021-08-22 22:36:00|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629671870000|2021-08-22 22:37:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629672120000|2021-08-22 22:42:00|||||||||1
1629672620000|2021-08-22 22:50:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629672640000|2021-08-22 22:50:40|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629672650000|2021-08-22 22:50:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629672680000|2021-08-22 22:51:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1629672690000|2021-08-22 22:51:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629672720000|2021-08-22 22:52:00|||||||||1
1629672740000|2021-08-22 22:52:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|38
1629672750000|2021-08-22 22:52:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|3
1629672780000|2021-08-22 22:53:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629672860000|2021-08-22 22:54:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1629672870000|2021-08-22 22:54:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629673050000|2021-08-22 22:57:30|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|3
1629673080000|2021-08-22 22:58:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1629673110000|2021-08-22 22:58:30|||||||||5
1629673160000|2021-08-22 22:59:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|17
1629673170000|2021-08-22 22:59:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629673200000|2021-08-22 23:00:00|13356.7|13352.7|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|30
1629673490000|2021-08-22 23:04:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629673500000|2021-08-22 23:05:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629673510000|2021-08-22 23:05:10|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629673540000|2021-08-22 23:05:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629673740000|2021-08-22 23:09:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|32
1629673750000|2021-08-22 23:09:10|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|15
1629673820000|2021-08-22 23:10:20|13354.3|13350.3|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|0
1629673830000|2021-08-22 23:10:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629673840000|2021-08-22 23:10:40|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629674100000|2021-08-22 23:15:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629674110000|2021-08-22 23:15:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629674120000|2021-08-22 23:15:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629674140000|2021-08-22 23:15:40|||||||||2
1629674250000|2021-08-22 23:17:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629674290000|2021-08-22 23:18:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629674520000|2021-08-22 23:22:00|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|0
1629674550000|2021-08-22 23:22:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629674700000|2021-08-22 23:25:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1629674750000|2021-08-22 23:25:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1
1629674830000|2021-08-22 23:27:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629675030000|2021-08-22 23:30:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629675040000|2021-08-22 23:30:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629675150000|2021-08-22 23:32:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|3
1629675170000|2021-08-22 23:32:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629675180000|2021-08-22 23:33:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629675200000|2021-08-22 23:33:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629675210000|2021-08-22 23:33:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629675260000|2021-08-22 23:34:20|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629675290000|2021-08-22 23:34:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629675300000|2021-08-22 23:35:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629675320000|2021-08-22 23:35:20|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|0
1629675350000|2021-08-22 23:35:50|13355.9|13351.9|13356.7|13352.7|13356.7|13352.7|13355.9|13351.9|0
1629675400000|2021-08-22 23:36:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629675570000|2021-08-22 23:39:30|||||||||7
1629675580000|2021-08-22 23:39:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|10
1629675780000|2021-08-22 23:43:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|27
1629675870000|2021-08-22 23:44:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1
1629675990000|2021-08-22 23:46:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|17
1629676070000|2021-08-22 23:47:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629676200000|2021-08-22 23:50:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|4
1629676270000|2021-08-22 23:51:10|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629676280000|2021-08-22 23:51:20|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629676510000|2021-08-22 23:55:10|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629676620000|2021-08-22 23:57:00|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|0
1629676810000|2021-08-23 00:00:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629676820000|2021-08-23 00:00:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629676830000|2021-08-23 00:00:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1629676870000|2021-08-23 00:01:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629676900000|2021-08-23 00:01:40|13353.6|13349.6|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1
1629676970000|2021-08-23 00:02:50|||||||||2
1629677000000|2021-08-23 00:03:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629677070000|2021-08-23 00:04:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629677160000|2021-08-23 00:06:00|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|12
1629677170000|2021-08-23 00:06:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629677220000|2021-08-23 00:07:00|13352|13348|13352|13348|13352|13348|13352|13348|200
1629677230000|2021-08-23 00:07:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|3
1629677290000|2021-08-23 00:08:10|||||||||2
1629677470000|2021-08-23 00:11:10|||||||||3
1629677510000|2021-08-23 00:11:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629677550000|2021-08-23 00:12:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1
1629677630000|2021-08-23 00:13:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629677640000|2021-08-23 00:14:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629677770000|2021-08-23 00:16:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1629677800000|2021-08-23 00:16:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|14
1629677810000|2021-08-23 00:16:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629677920000|2021-08-23 00:18:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629678100000|2021-08-23 00:21:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|12
1629678120000|2021-08-23 00:22:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629678160000|2021-08-23 00:22:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629678240000|2021-08-23 00:24:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1629678250000|2021-08-23 00:24:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629678270000|2021-08-23 00:24:30|||||||||1
1629678390000|2021-08-23 00:26:30|||||||||1
1629678440000|2021-08-23 00:27:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|21
1629678450000|2021-08-23 00:27:30|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|1
1629678460000|2021-08-23 00:27:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629678600000|2021-08-23 00:30:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629678610000|2021-08-23 00:30:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629678630000|2021-08-23 00:30:30|||||||||4
1629678690000|2021-08-23 00:31:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629678710000|2021-08-23 00:31:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629678720000|2021-08-23 00:32:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629678730000|2021-08-23 00:32:10|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629678740000|2021-08-23 00:32:20|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|2
1629678760000|2021-08-23 00:32:40|13352.8|13348.8|13353.6|13349.6|13354.3|13350.3|13352.8|13348.8|0
1629678870000|2021-08-23 00:34:30|13354.3|13350.3|13353.6|13349.6|13354.3|13350.3|13353.6|13349.6|0
1629678910000|2021-08-23 00:35:10|13354.3|13350.3|13353.6|13349.6|13354.3|13350.3|13353.6|13349.6|0
1629679050000|2021-08-23 00:37:30|13354.3|13350.3|13353.6|13349.6|13354.3|13350.3|13353.6|13349.6|0
1629679160000|2021-08-23 00:39:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629679210000|2021-08-23 00:40:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629679220000|2021-08-23 00:40:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629679260000|2021-08-23 00:41:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|9
1629679270000|2021-08-23 00:41:10|13352|13348|13352|13348|13352|13348|13352|13348|11
1629679300000|2021-08-23 00:41:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629679310000|2021-08-23 00:41:50|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629679330000|2021-08-23 00:42:10|||||||||2
1629679400000|2021-08-23 00:43:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1629679410000|2021-08-23 00:43:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|10
1629679420000|2021-08-23 00:43:40|||||||||60
1629679470000|2021-08-23 00:44:30|||||||||19
1629679480000|2021-08-23 00:44:40|||||||||80
1629679560000|2021-08-23 00:46:00|||||||||100
1629679700000|2021-08-23 00:48:20|||||||||5
1629679810000|2021-08-23 00:50:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629679820000|2021-08-23 00:50:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629679830000|2021-08-23 00:50:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629679840000|2021-08-23 00:50:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629679850000|2021-08-23 00:50:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629679860000|2021-08-23 00:51:00|||||||||1
1629679920000|2021-08-23 00:52:00|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|0
1629679970000|2021-08-23 00:52:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629680160000|2021-08-23 00:56:00|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|6
1629680170000|2021-08-23 00:56:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629680230000|2021-08-23 00:57:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629680250000|2021-08-23 00:57:30|||||||||1
1629680330000|2021-08-23 00:58:50|||||||||20
1629680430000|2021-08-23 01:00:30|||||||||1
1629680450000|2021-08-23 01:00:50|||||||||9
1629680470000|2021-08-23 01:01:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13346.5|13342.5|75
1629680480000|2021-08-23 01:01:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629680490000|2021-08-23 01:01:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629680510000|2021-08-23 01:01:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629680750000|2021-08-23 01:05:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|1
1629680770000|2021-08-23 01:06:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1
1629681030000|2021-08-23 01:10:30|||||||||1
1629681050000|2021-08-23 01:10:50|||||||||1
1629681070000|2021-08-23 01:11:10|||||||||1
1629681100000|2021-08-23 01:11:40|||||||||25
1629681110000|2021-08-23 01:11:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1629681210000|2021-08-23 01:13:30|13346.5|13342.5|13347.3|13343.3|13347.3|13343.3|13346.5|13342.5|31
1629681260000|2021-08-23 01:14:20|||||||||1
1629681330000|2021-08-23 01:15:30|||||||||872
1629681340000|2021-08-23 01:15:40|||||||||54
1629681360000|2021-08-23 01:16:00|||||||||94
1629681390000|2021-08-23 01:16:30|||||||||33
1629681400000|2021-08-23 01:16:40|13348.1|13344.1|13348.9|13344.9|13348.9|13344.9|13348.1|13344.1|0
1629681460000|2021-08-23 01:17:40|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|331
1629681550000|2021-08-23 01:19:10|13348.1|13344.1|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|0
1629681560000|2021-08-23 01:19:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629681630000|2021-08-23 01:20:30|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|10
1629681950000|2021-08-23 01:25:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1629682010000|2021-08-23 01:26:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629682360000|2021-08-23 01:32:40|||||||||4
1629682410000|2021-08-23 01:33:30|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|116
1629682460000|2021-08-23 01:34:20|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|45
1629682470000|2021-08-23 01:34:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629682530000|2021-08-23 01:35:30|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|22
1629682540000|2021-08-23 01:35:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629682550000|2021-08-23 01:35:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13
1629682560000|2021-08-23 01:36:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629682600000|2021-08-23 01:36:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629682610000|2021-08-23 01:36:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629682640000|2021-08-23 01:37:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629682670000|2021-08-23 01:37:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629682740000|2021-08-23 01:39:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13
1629682780000|2021-08-23 01:39:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629682790000|2021-08-23 01:39:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|2
1629682800000|2021-08-23 01:40:00|13348.1|13344.1|13348.9|13344.9|13348.9|13344.9|13348.1|13344.1|13
1629682840000|2021-08-23 01:40:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629682980000|2021-08-23 01:43:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2
1629683000000|2021-08-23 01:43:20|||||||||1
1629683020000|2021-08-23 01:43:40|||||||||1
1629683140000|2021-08-23 01:45:40|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|25
1629683220000|2021-08-23 01:47:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1629683260000|2021-08-23 01:47:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629683490000|2021-08-23 01:51:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629683500000|2021-08-23 01:51:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629683550000|2021-08-23 01:52:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1629683590000|2021-08-23 01:53:10|13348.1|13344.1|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|0
1629683680000|2021-08-23 01:54:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629683740000|2021-08-23 01:55:40|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|27
1629683750000|2021-08-23 01:55:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629683780000|2021-08-23 01:56:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|31
1629683920000|2021-08-23 01:58:40|||||||||17
1629683990000|2021-08-23 01:59:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629684000000|2021-08-23 02:00:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629684140000|2021-08-23 02:02:20|||||||||40
1629684180000|2021-08-23 02:03:00|||||||||9
1629684250000|2021-08-23 02:04:10|||||||||5
1629684430000|2021-08-23 02:07:10|||||||||8
1629684690000|2021-08-23 02:11:30|||||||||1
1629684920000|2021-08-23 02:15:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629684950000|2021-08-23 02:15:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629685160000|2021-08-23 02:19:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629685180000|2021-08-23 02:19:40|||||||||1
1629685190000|2021-08-23 02:19:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629685240000|2021-08-23 02:20:40|||||||||1
1629685450000|2021-08-23 02:24:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629685510000|2021-08-23 02:25:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629685560000|2021-08-23 02:26:00|||||||||1
1629685930000|2021-08-23 02:32:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|45
1629686020000|2021-08-23 02:33:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629686030000|2021-08-23 02:33:50|||||||||400
1629686090000|2021-08-23 02:34:50|||||||||1
1629686240000|2021-08-23 02:37:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629686650000|2021-08-23 02:44:10|||||||||2
1629687100000|2021-08-23 02:51:40|||||||||800
1629687130000|2021-08-23 02:52:10|||||||||1
1629687180000|2021-08-23 02:53:00|13348.1|13344.1|13348.9|13344.9|13348.9|13344.9|13348.1|13344.1|0
1629687590000|2021-08-23 02:59:50|||||||||1
1629687620000|2021-08-23 03:00:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629687660000|2021-08-23 03:01:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|8
1629687930000|2021-08-23 03:05:30|||||||||1
1629688090000|2021-08-23 03:08:10|||||||||100
1629688130000|2021-08-23 03:08:50|13348.1|13344.1|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|14
1629688150000|2021-08-23 03:09:10|13346.5|13342.5|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|0
1629688370000|2021-08-23 03:12:50|||||||||1
1629688530000|2021-08-23 03:15:30|||||||||1
1629688740000|2021-08-23 03:19:00|||||||||10
1629688870000|2021-08-23 03:21:10|||||||||10
1629688890000|2021-08-23 03:21:30|||||||||2
1629689000000|2021-08-23 03:23:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1629689010000|2021-08-23 03:23:30|13348.1|13344.1|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|13
1629689030000|2021-08-23 03:23:50|||||||||10
1629689050000|2021-08-23 03:24:10|13348.1|13344.1|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|13
1629689070000|2021-08-23 03:24:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629689170000|2021-08-23 03:26:10|||||||||50
1629689210000|2021-08-23 03:26:50|||||||||25
1629689270000|2021-08-23 03:27:50|||||||||12
1629689350000|2021-08-23 03:29:10|||||||||17
1629689390000|2021-08-23 03:29:50|13345|13341|13345|13341|13345|13341|13345|13341|6
1629689400000|2021-08-23 03:30:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|33
1629689410000|2021-08-23 03:30:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629689450000|2021-08-23 03:30:50|||||||||7
1629689520000|2021-08-23 03:32:00|||||||||6
1629689530000|2021-08-23 03:32:10|13345|13341|13345.8|13341.8|13345.8|13341.8|13345|13341|12
1629689590000|2021-08-23 03:33:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|5
1629689620000|2021-08-23 03:33:40|||||||||66
1629689630000|2021-08-23 03:33:50|||||||||27
1629689640000|2021-08-23 03:34:00|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|0
1629689650000|2021-08-23 03:34:10|||||||||45
1629689660000|2021-08-23 03:34:20|||||||||42
1629689670000|2021-08-23 03:34:30|||||||||12
1629689680000|2021-08-23 03:34:40|||||||||27
1629689690000|2021-08-23 03:34:50|||||||||45
1629689730000|2021-08-23 03:35:30|13345|13341|13345|13341|13345|13341|13345|13341|17
1629689740000|2021-08-23 03:35:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|24
1629689750000|2021-08-23 03:35:50|13345|13341|13345|13341|13345|13341|13345|13341|0
1629689780000|2021-08-23 03:36:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|11
1629689800000|2021-08-23 03:36:40|||||||||1
1629689810000|2021-08-23 03:36:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629690010000|2021-08-23 03:40:10|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|0
1629690100000|2021-08-23 03:41:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629690110000|2021-08-23 03:41:50|||||||||5
1629690360000|2021-08-23 03:46:00|13345|13341|13345|13341|13345|13341|13345|13341|18
1629690370000|2021-08-23 03:46:10|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|44
1629690380000|2021-08-23 03:46:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629690390000|2021-08-23 03:46:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629690410000|2021-08-23 03:46:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|2
1629690540000|2021-08-23 03:49:00|||||||||1
1629690680000|2021-08-23 03:51:20|13345|13341|13345.8|13341.8|13345.8|13341.8|13345|13341|12
1629690800000|2021-08-23 03:53:20|13345|13341|13345|13341|13345|13341|13345|13341|0
1629690860000|2021-08-23 03:54:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|80
1629690940000|2021-08-23 03:55:40|13345|13341|13345|13341|13345|13341|13345|13341|0
1629690950000|2021-08-23 03:55:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629691640000|2021-08-23 04:07:20|13345|13341|13345|13341|13345|13341|13345|13341|0
1629691680000|2021-08-23 04:08:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629691730000|2021-08-23 04:08:50|13345|13341|13345|13341|13345|13341|13345|13341|0
1629691740000|2021-08-23 04:09:00|13345.8|13341.8|13345|13341|13345.8|13341.8|13344.2|13340.2|30
1629692410000|2021-08-23 04:20:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|33
1629692450000|2021-08-23 04:20:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629692850000|2021-08-23 04:27:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1629692860000|2021-08-23 04:27:40|13348.1|13344.1|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|3
1629693070000|2021-08-23 04:31:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629693580000|2021-08-23 04:39:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|61
1629693800000|2021-08-23 04:43:20|||||||||33
1629693860000|2021-08-23 04:44:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|12
1629694170000|2021-08-23 04:49:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1629695310000|2021-08-23 05:08:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629695420000|2021-08-23 05:10:20|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|0
1629695460000|2021-08-23 05:11:00|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|87
1629695470000|2021-08-23 05:11:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629695480000|2021-08-23 05:11:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|46
1629695490000|2021-08-23 05:11:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629695610000|2021-08-23 05:13:30|13345|13341|13345|13341|13345|13341|13345|13341|15
1629695670000|2021-08-23 05:14:30|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|0
1629695800000|2021-08-23 05:16:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629695810000|2021-08-23 05:16:50|13345|13341|13345|13341|13345|13341|13345|13341|0
1629695830000|2021-08-23 05:17:10|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|16
1629695870000|2021-08-23 05:17:50|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|7
1629695920000|2021-08-23 05:18:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629695980000|2021-08-23 05:19:40|||||||||2
1629696000000|2021-08-23 05:20:00|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|29
1629696130000|2021-08-23 05:22:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629696140000|2021-08-23 05:22:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629696160000|2021-08-23 05:22:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629696190000|2021-08-23 05:23:10|13345|13341|13345|13341|13345|13341|13345|13341|56
1629696200000|2021-08-23 05:23:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|16
1629696360000|2021-08-23 05:26:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1629696370000|2021-08-23 05:26:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629696380000|2021-08-23 05:26:20|||||||||1
1629696460000|2021-08-23 05:27:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1629696490000|2021-08-23 05:28:10|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|11
1629696530000|2021-08-23 05:28:50|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|1
1629696640000|2021-08-23 05:30:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1629696700000|2021-08-23 05:31:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629697010000|2021-08-23 05:36:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1629697020000|2021-08-23 05:37:00|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|1
1629697090000|2021-08-23 05:38:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629697120000|2021-08-23 05:38:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629697330000|2021-08-23 05:42:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|148
1629697350000|2021-08-23 05:42:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629697370000|2021-08-23 05:42:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629697390000|2021-08-23 05:43:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629697510000|2021-08-23 05:45:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|0
1629697610000|2021-08-23 05:46:50|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|17
1629697620000|2021-08-23 05:47:00|13345|13341|13345|13341|13345|13341|13345|13341|0
1629697650000|2021-08-23 05:47:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|15
1629697940000|2021-08-23 05:52:20|||||||||7
1629697950000|2021-08-23 05:52:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|60
1629697990000|2021-08-23 05:53:10|13345|13341|13345|13341|13345|13341|13345|13341|0
1629698240000|2021-08-23 05:57:20|||||||||2
1629698280000|2021-08-23 05:58:00|||||||||1
1629698330000|2021-08-23 05:58:50|||||||||6
1629698400000|2021-08-23 06:00:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1
1629698410000|2021-08-23 06:00:10|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|1
1629698430000|2021-08-23 06:00:30|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|15
1629698440000|2021-08-23 06:00:40|13341.8|13337.8|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|2
1629698460000|2021-08-23 06:01:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629698480000|2021-08-23 06:01:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|0
1629698490000|2021-08-23 06:01:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629698510000|2021-08-23 06:01:50|13345|13341|13345|13341|13345|13341|13345|13341|7
1629698540000|2021-08-23 06:02:20|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|35
1629698550000|2021-08-23 06:02:30|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|6
1629698580000|2021-08-23 06:03:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629698590000|2021-08-23 06:03:10|13345|13341|13345|13341|13345|13341|13345|13341|0
1629698700000|2021-08-23 06:05:00|||||||||1
1629698720000|2021-08-23 06:05:20|||||||||1
1629698730000|2021-08-23 06:05:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|61
1629698810000|2021-08-23 06:06:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|57
1629698820000|2021-08-23 06:07:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629698880000|2021-08-23 06:08:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|3
1629698890000|2021-08-23 06:08:10|13345|13341|13345|13341|13346.5|13342.5|13345|13341|3
1629698920000|2021-08-23 06:08:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|1
1629698930000|2021-08-23 06:08:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629699000000|2021-08-23 06:10:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|2
1629699040000|2021-08-23 06:10:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629699060000|2021-08-23 06:11:00|||||||||20
1629699080000|2021-08-23 06:11:20|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|0
1629699120000|2021-08-23 06:12:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|23
1629699130000|2021-08-23 06:12:10|13345|13341|13345|13341|13345|13341|13345|13341|0
1629699170000|2021-08-23 06:12:50|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|7
1629699180000|2021-08-23 06:13:00|13345|13341|13345|13341|13345|13341|13345|13341|32
1629699200000|2021-08-23 06:13:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629699210000|2021-08-23 06:13:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629699230000|2021-08-23 06:13:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629699260000|2021-08-23 06:14:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629699330000|2021-08-23 06:15:30|13345|13341|13345|13341|13345|13341|13345|13341|110
1629699410000|2021-08-23 06:16:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|77
1629699480000|2021-08-23 06:18:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|3
1629699490000|2021-08-23 06:18:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629699840000|2021-08-23 06:24:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|83
1629699860000|2021-08-23 06:24:20|13347.3|13343.3|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|50
1629700030000|2021-08-23 06:27:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629700090000|2021-08-23 06:28:10|||||||||1
1629700140000|2021-08-23 06:29:00|||||||||9
1629700150000|2021-08-23 06:29:10|||||||||25
1629700160000|2021-08-23 06:29:20|||||||||10
1629700330000|2021-08-23 06:32:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629700350000|2021-08-23 06:32:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629700480000|2021-08-23 06:34:40|||||||||10
1629700490000|2021-08-23 06:34:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|178
1629700510000|2021-08-23 06:35:10|13348.1|13344.1|13348.9|13344.9|13348.9|13344.9|13348.1|13344.1|1
1629700560000|2021-08-23 06:36:00|||||||||1
1629700570000|2021-08-23 06:36:10|||||||||1000
1629700590000|2021-08-23 06:36:30|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|2
1629700610000|2021-08-23 06:36:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|626
1629700690000|2021-08-23 06:38:10|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|2
1629700700000|2021-08-23 06:38:20|||||||||1
1629700710000|2021-08-23 06:38:30|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|70
1629700720000|2021-08-23 06:38:40|13352|13348|13352|13348|13352|13348|13352|13348|0
1629700730000|2021-08-23 06:38:50|13351.2|13347.2|13350.4|13346.4|13351.2|13347.2|13350.4|13346.4|4
1629700750000|2021-08-23 06:39:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4
1629700790000|2021-08-23 06:39:50|||||||||1
1629700800000|2021-08-23 06:40:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1629700820000|2021-08-23 06:40:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629700900000|2021-08-23 06:41:40|13350.4|13346.4|13350.4|13346.4|13351.2|13347.2|13350.4|13346.4|0
1629700930000|2021-08-23 06:42:10|13349.7|13345.7|13350.4|13346.4|13350.4|13346.4|13349.7|13345.7|11
1629700950000|2021-08-23 06:42:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629701010000|2021-08-23 06:43:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1
1629701090000|2021-08-23 06:44:50|||||||||1500
1629701230000|2021-08-23 06:47:10|||||||||11
1629701240000|2021-08-23 06:47:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1629701250000|2021-08-23 06:47:30|||||||||2
1629701270000|2021-08-23 06:47:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629701470000|2021-08-23 06:51:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|6
1629701520000|2021-08-23 06:52:00|13349.7|13345.7|13350.4|13346.4|13350.4|13346.4|13349.7|13345.7|54
1629701530000|2021-08-23 06:52:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629701540000|2021-08-23 06:52:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|3
1629701550000|2021-08-23 06:52:30|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629701570000|2021-08-23 06:52:50|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|9
1629701580000|2021-08-23 06:53:00|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629701720000|2021-08-23 06:55:20|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629701780000|2021-08-23 06:56:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1629701800000|2021-08-23 06:56:40|13351.2|13347.2|13350.4|13346.4|13351.2|13347.2|13350.4|13346.4|0
1629701810000|2021-08-23 06:56:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629701820000|2021-08-23 06:57:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1629701830000|2021-08-23 06:57:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629701870000|2021-08-23 06:57:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1
1629701880000|2021-08-23 06:58:00|13350.4|13346.4|13350.4|13346.4|13351.2|13347.2|13350.4|13346.4|0
1629701900000|2021-08-23 06:58:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629701970000|2021-08-23 06:59:30|||||||||11
1629702000000|2021-08-23 07:00:00|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1
1629702010000|2021-08-23 07:00:10|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|1
1629702020000|2021-08-23 07:00:20|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|15
1629702060000|2021-08-23 07:01:00|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|34
1629702100000|2021-08-23 07:01:40|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|1
1629702110000|2021-08-23 07:01:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702120000|2021-08-23 07:02:00|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|0
1629702150000|2021-08-23 07:02:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1629702160000|2021-08-23 07:02:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702170000|2021-08-23 07:02:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11468
1629702180000|2021-08-23 07:03:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702320000|2021-08-23 07:05:20|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|25
1629702330000|2021-08-23 07:05:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629702340000|2021-08-23 07:05:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629702350000|2021-08-23 07:05:50|||||||||2
1629702360000|2021-08-23 07:06:00|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|0
1629702380000|2021-08-23 07:06:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629702390000|2021-08-23 07:06:30|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|3
1629702400000|2021-08-23 07:06:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702410000|2021-08-23 07:06:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|1
1629702420000|2021-08-23 07:07:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702490000|2021-08-23 07:08:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|1
1629702510000|2021-08-23 07:08:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|30
1629702530000|2021-08-23 07:08:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|0
1629702540000|2021-08-23 07:09:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702560000|2021-08-23 07:09:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629702570000|2021-08-23 07:09:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702600000|2021-08-23 07:10:00|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|27
1629702640000|2021-08-23 07:10:40|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|0
1629702650000|2021-08-23 07:10:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1629702660000|2021-08-23 07:11:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|166
1629702670000|2021-08-23 07:11:10|13346.5|13342.5|13347.3|13343.3|13347.3|13343.3|13346.5|13342.5|40
1629702680000|2021-08-23 07:11:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702690000|2021-08-23 07:11:30|13347.3|13343.3|13347.3|13343.3|13348.1|13344.1|13347.3|13343.3|7
1629702760000|2021-08-23 07:12:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629702820000|2021-08-23 07:13:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629702830000|2021-08-23 07:13:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629702840000|2021-08-23 07:14:00|13347.3|13343.3|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|77
1629702860000|2021-08-23 07:14:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|25
1629702900000|2021-08-23 07:15:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|4
1629702910000|2021-08-23 07:15:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|15
1629702940000|2021-08-23 07:15:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|23
1629702950000|2021-08-23 07:15:50|13345|13341|13345|13341|13345|13341|13344.2|13340.2|819
1629702970000|2021-08-23 07:16:10|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|68
1629703000000|2021-08-23 07:16:40|||||||||39
1629703150000|2021-08-23 07:19:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|38
1629703160000|2021-08-23 07:19:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|17
1629703170000|2021-08-23 07:19:30|||||||||6
1629703210000|2021-08-23 07:20:10|13345.8|13341.8|13345|13341|13346.5|13342.5|13345|13341|2
1629703240000|2021-08-23 07:20:40|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345|13341|4
1629703260000|2021-08-23 07:21:00|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|1
1629703270000|2021-08-23 07:21:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629703280000|2021-08-23 07:21:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1
1629703290000|2021-08-23 07:21:30|13345|13341|13345|13341|13345|13341|13345|13341|1
1629703310000|2021-08-23 07:21:50|||||||||187
1629703420000|2021-08-23 07:23:40|13345.8|13341.8|13345|13341|13346.5|13342.5|13345|13341|2
1629703430000|2021-08-23 07:23:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345|13341|45
1629703440000|2021-08-23 07:24:00|13345|13341|13345|13341|13345|13341|13345|13341|0
1629703460000|2021-08-23 07:24:20|||||||||40
1629703490000|2021-08-23 07:24:50|||||||||622
1629703520000|2021-08-23 07:25:20|||||||||1000
1629703750000|2021-08-23 07:29:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629703760000|2021-08-23 07:29:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629703800000|2021-08-23 07:30:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|136
1629703810000|2021-08-23 07:30:10|||||||||10
1629703850000|2021-08-23 07:30:50|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|29
1629703870000|2021-08-23 07:31:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1629703880000|2021-08-23 07:31:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629703910000|2021-08-23 07:31:50|||||||||742
1629703980000|2021-08-23 07:33:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|19
1629703990000|2021-08-23 07:33:10|||||||||100
1629704000000|2021-08-23 07:33:20|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|0
1629704140000|2021-08-23 07:35:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|69
1629704150000|2021-08-23 07:35:50|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|22
1629704160000|2021-08-23 07:36:00|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|0
1629704190000|2021-08-23 07:36:30|||||||||110
1629704200000|2021-08-23 07:36:40|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|11
1629704280000|2021-08-23 07:38:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|71
1629704290000|2021-08-23 07:38:10|||||||||10
1629704320000|2021-08-23 07:38:40|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|20
1629704340000|2021-08-23 07:39:00|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|4
1629704370000|2021-08-23 07:39:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|40
1629704500000|2021-08-23 07:41:40|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|18
1629704540000|2021-08-23 07:42:20|||||||||1
1629704550000|2021-08-23 07:42:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|11
1629704560000|2021-08-23 07:42:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629704580000|2021-08-23 07:43:00|||||||||1
1629704640000|2021-08-23 07:44:00|||||||||2
1629704700000|2021-08-23 07:45:00|||||||||10
1629704750000|2021-08-23 07:45:50|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|21
1629704780000|2021-08-23 07:46:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|0
1629704790000|2021-08-23 07:46:30|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|16
1629704850000|2021-08-23 07:47:30|||||||||1
1629704860000|2021-08-23 07:47:40|||||||||1
1629704880000|2021-08-23 07:48:00|||||||||1
1629704890000|2021-08-23 07:48:10|||||||||1
1629704900000|2021-08-23 07:48:20|||||||||1
1629704910000|2021-08-23 07:48:30|||||||||1
1629704920000|2021-08-23 07:48:40|||||||||1
1629704930000|2021-08-23 07:48:50|||||||||8
1629704970000|2021-08-23 07:49:30|||||||||177
1629704980000|2021-08-23 07:49:40|||||||||85
1629705140000|2021-08-23 07:52:20|||||||||1
1629705170000|2021-08-23 07:52:50|||||||||10
1629705280000|2021-08-23 07:54:40|||||||||4
1629705530000|2021-08-23 07:58:50|||||||||17
1629705560000|2021-08-23 07:59:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|100
1629705570000|2021-08-23 07:59:30|13345|13341|13345|13341|13345|13341|13345|13341|5
1629705600000|2021-08-23 08:00:00|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|2
1629705640000|2021-08-23 08:00:40|||||||||10
1629705660000|2021-08-23 08:01:00|||||||||252
1629705750000|2021-08-23 08:02:30|13345|13341|13345|13341|13345|13341|13345|13341|407
1629705760000|2021-08-23 08:02:40|||||||||3
1629705810000|2021-08-23 08:03:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|39
1629705910000|2021-08-23 08:05:10|13345|13341|13345|13341|13345|13341|13345|13341|25
1629705950000|2021-08-23 08:05:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|11
1629705960000|2021-08-23 08:06:00|13345|13341|13345|13341|13345|13341|13345|13341|11
1629706020000|2021-08-23 08:07:00|||||||||67
1629706030000|2021-08-23 08:07:10|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|40
1629706040000|2021-08-23 08:07:20|13343.4|13339.4|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|0
1629706050000|2021-08-23 08:07:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|0
1629706060000|2021-08-23 08:07:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629706080000|2021-08-23 08:08:00|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|14
1629706090000|2021-08-23 08:08:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629706100000|2021-08-23 08:08:20|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|15
1629706110000|2021-08-23 08:08:30|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|41
1629706140000|2021-08-23 08:09:00|||||||||1
1629706320000|2021-08-23 08:12:00|||||||||37
1629706340000|2021-08-23 08:12:20|||||||||4500
1629706350000|2021-08-23 08:12:30|||||||||37
1629706430000|2021-08-23 08:13:50|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|88
1629706470000|2021-08-23 08:14:30|||||||||3
1629706500000|2021-08-23 08:15:00|||||||||101
1629706530000|2021-08-23 08:15:30|||||||||1
1629706590000|2021-08-23 08:16:30|||||||||1
1629706620000|2021-08-23 08:17:00|||||||||6
1629706630000|2021-08-23 08:17:10|||||||||140
1629706660000|2021-08-23 08:17:40|||||||||2
1629706670000|2021-08-23 08:17:50|||||||||130
1629706680000|2021-08-23 08:18:00|||||||||76
1629706800000|2021-08-23 08:20:00|||||||||1
1629706810000|2021-08-23 08:20:10|||||||||20
1629706830000|2021-08-23 08:20:30|||||||||10
1629706840000|2021-08-23 08:20:40|||||||||10
1629706860000|2021-08-23 08:21:00|||||||||10
1629706880000|2021-08-23 08:21:20|||||||||10
1629706890000|2021-08-23 08:21:30|||||||||2
1629706900000|2021-08-23 08:21:40|||||||||10
1629706920000|2021-08-23 08:22:00|||||||||10
1629706930000|2021-08-23 08:22:10|||||||||235
1629706940000|2021-08-23 08:22:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|86
1629706950000|2021-08-23 08:22:30|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|22
1629706960000|2021-08-23 08:22:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|10
1629706970000|2021-08-23 08:22:50|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|11
1629706990000|2021-08-23 08:23:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|23
1629707000000|2021-08-23 08:23:20|||||||||2
1629707010000|2021-08-23 08:23:30|||||||||10
1629707020000|2021-08-23 08:23:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|89
1629707030000|2021-08-23 08:23:50|13342.6|13338.6|13342.6|13338.6|13343.4|13339.4|13341.8|13337.8|48
1629707040000|2021-08-23 08:24:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|1
1629707050000|2021-08-23 08:24:10|||||||||10
1629707070000|2021-08-23 08:24:30|||||||||10
1629707080000|2021-08-23 08:24:40|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|68
1629707090000|2021-08-23 08:24:50|||||||||10
1629707100000|2021-08-23 08:25:00|||||||||11
1629707110000|2021-08-23 08:25:10|||||||||2
1629707120000|2021-08-23 08:25:20|||||||||10
1629707140000|2021-08-23 08:25:40|||||||||10
1629707150000|2021-08-23 08:25:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|48
1629707160000|2021-08-23 08:26:00|||||||||10
1629707170000|2021-08-23 08:26:10|||||||||2
1629707180000|2021-08-23 08:26:20|||||||||10
1629707190000|2021-08-23 08:26:30|13345|13341|13345|13341|13345|13341|13345|13341|1
1629707200000|2021-08-23 08:26:40|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|10
1629707220000|2021-08-23 08:27:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|17
1629707230000|2021-08-23 08:27:10|||||||||10
1629707240000|2021-08-23 08:27:20|||||||||1
1629707250000|2021-08-23 08:27:30|||||||||10
1629707260000|2021-08-23 08:27:40|||||||||1
1629707270000|2021-08-23 08:27:50|||||||||10
1629707290000|2021-08-23 08:28:10|||||||||10
1629707310000|2021-08-23 08:28:30|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|11
1629707330000|2021-08-23 08:28:50|||||||||10
1629707350000|2021-08-23 08:29:10|||||||||10
1629707360000|2021-08-23 08:29:20|||||||||10
1629707370000|2021-08-23 08:29:30|||||||||1
1629707380000|2021-08-23 08:29:40|||||||||1
1629707440000|2021-08-23 08:30:40|||||||||1
1629707500000|2021-08-23 08:31:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2
1629707510000|2021-08-23 08:31:50|||||||||1
1629707530000|2021-08-23 08:32:10|||||||||20
1629707560000|2021-08-23 08:32:40|||||||||78
1629707580000|2021-08-23 08:33:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|87
1629707630000|2021-08-23 08:33:50|13342.6|13338.6|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|14
1629707650000|2021-08-23 08:34:10|||||||||1
1629707670000|2021-08-23 08:34:30|||||||||1
1629707680000|2021-08-23 08:34:40|||||||||1
1629707690000|2021-08-23 08:34:50|||||||||1
1629707700000|2021-08-23 08:35:00|||||||||1
1629707720000|2021-08-23 08:35:20|||||||||1
1629707780000|2021-08-23 08:36:20|||||||||1
1629707790000|2021-08-23 08:36:30|||||||||1
1629707850000|2021-08-23 08:37:30|||||||||1
1629707870000|2021-08-23 08:37:50|||||||||1
1629707910000|2021-08-23 08:38:30|||||||||50
1629707920000|2021-08-23 08:38:40|||||||||1
1629707950000|2021-08-23 08:39:10|||||||||2
1629707960000|2021-08-23 08:39:20|||||||||20
1629707990000|2021-08-23 08:39:50|||||||||1
1629708020000|2021-08-23 08:40:20|||||||||1
1629708030000|2021-08-23 08:40:30|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|99
1629708050000|2021-08-23 08:40:50|||||||||1
1629708060000|2021-08-23 08:41:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|20
1629708120000|2021-08-23 08:42:00|||||||||1
1629708130000|2021-08-23 08:42:10|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|16
1629708150000|2021-08-23 08:42:30|||||||||10
1629708170000|2021-08-23 08:42:50|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|0
1629708190000|2021-08-23 08:43:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|70
1629708220000|2021-08-23 08:43:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|71
1629708250000|2021-08-23 08:44:10|||||||||1
1629708260000|2021-08-23 08:44:20|||||||||50
1629708270000|2021-08-23 08:44:30|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|42
1629708280000|2021-08-23 08:44:40|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|1
1629708290000|2021-08-23 08:44:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|100
1629708300000|2021-08-23 08:45:00|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|0
1629708310000|2021-08-23 08:45:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629708320000|2021-08-23 08:45:20|||||||||1
1629708330000|2021-08-23 08:45:30|||||||||1
1629708340000|2021-08-23 08:45:40|||||||||1
1629708390000|2021-08-23 08:46:30|||||||||1
1629708420000|2021-08-23 08:47:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|153
1629708430000|2021-08-23 08:47:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|35
1629708440000|2021-08-23 08:47:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|20
1629708450000|2021-08-23 08:47:30|13342.6|13338.6|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|50
1629708460000|2021-08-23 08:47:40|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|2
1629708470000|2021-08-23 08:47:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1
1629708480000|2021-08-23 08:48:00|||||||||1
1629708520000|2021-08-23 08:48:40|||||||||1
1629708550000|2021-08-23 08:49:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|33
1629708560000|2021-08-23 08:49:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629708570000|2021-08-23 08:49:30|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|16
1629708580000|2021-08-23 08:49:40|||||||||15
1629708590000|2021-08-23 08:49:50|||||||||3
1629708600000|2021-08-23 08:50:00|||||||||2
1629708610000|2021-08-23 08:50:10|||||||||18
1629708660000|2021-08-23 08:51:00|||||||||1
1629708680000|2021-08-23 08:51:20|||||||||4
1629708720000|2021-08-23 08:52:00|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|37
1629708750000|2021-08-23 08:52:30|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|0
1629708770000|2021-08-23 08:52:50|13345|13341|13345|13341|13345|13341|13345|13341|7
1629708780000|2021-08-23 08:53:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|0
1629708790000|2021-08-23 08:53:10|13343.4|13339.4|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|2
1629708800000|2021-08-23 08:53:20|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|1
1629708840000|2021-08-23 08:54:00|||||||||16
1629708850000|2021-08-23 08:54:10|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|30
1629708860000|2021-08-23 08:54:20|||||||||1
1629708920000|2021-08-23 08:55:20|||||||||72
1629708950000|2021-08-23 08:55:50|||||||||519
1629708960000|2021-08-23 08:56:00|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|0
1629708990000|2021-08-23 08:56:30|||||||||1
1629709000000|2021-08-23 08:56:40|13344.2|13340.2|13344.2|13340.2|13345|13341|13344.2|13340.2|7
1629709010000|2021-08-23 08:56:50|13345|13341|13345|13341|13345|13341|13345|13341|1
1629709060000|2021-08-23 08:57:40|||||||||1
1629709080000|2021-08-23 08:58:00|||||||||1
1629709130000|2021-08-23 08:58:50|||||||||1
1629709190000|2021-08-23 08:59:50|||||||||204
1629709230000|2021-08-23 09:00:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|4
1629709330000|2021-08-23 09:02:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|47
1629709350000|2021-08-23 09:02:30|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|0
1629709360000|2021-08-23 09:02:40|13342.6|13338.6|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|3
1629709380000|2021-08-23 09:03:00|||||||||107
1629709390000|2021-08-23 09:03:10|||||||||10
1629709400000|2021-08-23 09:03:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|7
1629709410000|2021-08-23 09:03:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|124
1629709420000|2021-08-23 09:03:40|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|0
1629709430000|2021-08-23 09:03:50|13341.8|13337.8|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|0
1629709440000|2021-08-23 09:04:00|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|0
1629709450000|2021-08-23 09:04:10|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|1710
1629709460000|2021-08-23 09:04:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|7
1629709470000|2021-08-23 09:04:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2
1629709480000|2021-08-23 09:04:40|||||||||1
1629709520000|2021-08-23 09:05:20|||||||||102
1629709640000|2021-08-23 09:07:20|||||||||30
1629709660000|2021-08-23 09:07:40|||||||||452
1629709680000|2021-08-23 09:08:00|||||||||4
1629709690000|2021-08-23 09:08:10|||||||||274
1629710010000|2021-08-23 09:13:30|||||||||1
1629710080000|2021-08-23 09:14:40|||||||||1
1629710130000|2021-08-23 09:15:30|||||||||63
1629710160000|2021-08-23 09:16:00|||||||||73
1629710180000|2021-08-23 09:16:20|||||||||5
1629710250000|2021-08-23 09:17:30|||||||||1
1629710310000|2021-08-23 09:18:30|||||||||170
1629710360000|2021-08-23 09:19:20|||||||||2
1629710380000|2021-08-23 09:19:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|149
1629710400000|2021-08-23 09:20:00|13341.8|13337.8|13341.1|13337.1|13341.8|13337.8|13341.1|13337.1|18
1629710410000|2021-08-23 09:20:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629710420000|2021-08-23 09:20:20|13340.3|13336.3|13341.1|13337.1|13341.8|13337.8|13340.3|13336.3|2
1629710440000|2021-08-23 09:20:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629710450000|2021-08-23 09:20:50|||||||||207
1629710520000|2021-08-23 09:22:00|||||||||1
1629710540000|2021-08-23 09:22:20|||||||||30
1629710610000|2021-08-23 09:23:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1629710620000|2021-08-23 09:23:40|13340.3|13336.3|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|2
1629710640000|2021-08-23 09:24:00|13341.1|13337.1|13341.1|13337.1|13341.8|13337.8|13340.3|13336.3|603
1629710650000|2021-08-23 09:24:10|13341.8|13337.8|13341.1|13337.1|13341.8|13337.8|13341.1|13337.1|1
1629710660000|2021-08-23 09:24:20|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|0
1629710710000|2021-08-23 09:25:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1629710720000|2021-08-23 09:25:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629710810000|2021-08-23 09:26:50|||||||||33
1629710940000|2021-08-23 09:29:00|||||||||1
1629710970000|2021-08-23 09:29:30|||||||||736
1629710980000|2021-08-23 09:29:40|||||||||374
1629711000000|2021-08-23 09:30:00|||||||||296
1629711020000|2021-08-23 09:30:20|||||||||30
1629711040000|2021-08-23 09:30:40|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|172
1629711080000|2021-08-23 09:31:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|3
1629711090000|2021-08-23 09:31:30|||||||||28
1629711100000|2021-08-23 09:31:40|||||||||1
1629711130000|2021-08-23 09:32:10|13339.5|13335.5|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|1002
1629711140000|2021-08-23 09:32:20|13340.3|13336.3|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|0
1629711150000|2021-08-23 09:32:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|324
1629711160000|2021-08-23 09:32:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|44
1629711180000|2021-08-23 09:33:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|6
1629711190000|2021-08-23 09:33:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13338.7|13334.7|0
1629711200000|2021-08-23 09:33:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629711210000|2021-08-23 09:33:30|13339.5|13335.5|13339.5|13335.5|13340.3|13336.3|13338.7|13334.7|2
1629711220000|2021-08-23 09:33:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|2
1629711310000|2021-08-23 09:35:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|15
1629711420000|2021-08-23 09:37:00|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|7
1629711690000|2021-08-23 09:41:30|||||||||1
1629711740000|2021-08-23 09:42:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|133
1629711750000|2021-08-23 09:42:30|13337.9|13333.9|13337.9|13333.9|13338.7|13334.7|13337.2|13333.2|30
1629711760000|2021-08-23 09:42:40|13338.7|13334.7|13337.9|13333.9|13338.7|13334.7|13337.9|13333.9|0
1629711780000|2021-08-23 09:43:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629711790000|2021-08-23 09:43:10|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|0
1629711800000|2021-08-23 09:43:20|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|0
1629711830000|2021-08-23 09:43:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|42
1629711880000|2021-08-23 09:44:40|||||||||1000
1629711990000|2021-08-23 09:46:30|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|2
1629712000000|2021-08-23 09:46:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.2|13333.2|0
1629712010000|2021-08-23 09:46:50|13337.2|13333.2|13337.9|13333.9|13337.9|13333.9|13337.2|13333.2|0
1629712020000|2021-08-23 09:47:00|13337.2|13333.2|13337.9|13333.9|13337.9|13333.9|13337.2|13333.2|0
1629712030000|2021-08-23 09:47:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629712040000|2021-08-23 09:47:20|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|10
1629712050000|2021-08-23 09:47:30|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|0
1629712060000|2021-08-23 09:47:40|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|0
1629712080000|2021-08-23 09:48:00|||||||||1009
1629712120000|2021-08-23 09:48:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1629712130000|2021-08-23 09:48:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629712140000|2021-08-23 09:49:00|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|21
1629712150000|2021-08-23 09:49:10|||||||||1
1629712180000|2021-08-23 09:49:40|||||||||40
1629712310000|2021-08-23 09:51:50|||||||||10
1629712440000|2021-08-23 09:54:00|||||||||25
1629712550000|2021-08-23 09:55:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|190
1629712570000|2021-08-23 09:56:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|282
1629712580000|2021-08-23 09:56:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629712700000|2021-08-23 09:58:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1
1629712710000|2021-08-23 09:58:30|||||||||182
1629712720000|2021-08-23 09:58:40|||||||||1
1629712920000|2021-08-23 10:02:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|527
1629712940000|2021-08-23 10:02:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|53
1629713060000|2021-08-23 10:04:20|||||||||206
1629713080000|2021-08-23 10:04:40|||||||||37
1629713090000|2021-08-23 10:04:50|||||||||29
1629713130000|2021-08-23 10:05:30|||||||||178
1629713150000|2021-08-23 10:05:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5
1629713160000|2021-08-23 10:06:00|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|0
1629713210000|2021-08-23 10:06:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1629713220000|2021-08-23 10:07:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629713230000|2021-08-23 10:07:10|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|0
1629713270000|2021-08-23 10:07:50|||||||||49
1629713330000|2021-08-23 10:08:50|||||||||1
1629713390000|2021-08-23 10:09:50|||||||||1846
1629713420000|2021-08-23 10:10:20|||||||||50
1629713580000|2021-08-23 10:13:00|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|146
1629713620000|2021-08-23 10:13:40|||||||||15
1629713690000|2021-08-23 10:14:50|||||||||3
1629713850000|2021-08-23 10:17:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|18
1629713860000|2021-08-23 10:17:40|||||||||1
1629714040000|2021-08-23 10:20:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1
1629714070000|2021-08-23 10:21:10|||||||||1
1629714080000|2021-08-23 10:21:20|||||||||11
1629714100000|2021-08-23 10:21:40|||||||||153
1629714150000|2021-08-23 10:22:30|||||||||13
1629714200000|2021-08-23 10:23:20|||||||||99
1629714280000|2021-08-23 10:24:40|||||||||25
1629714340000|2021-08-23 10:25:40|||||||||3
1629714350000|2021-08-23 10:25:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|92
1629714380000|2021-08-23 10:26:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|109
1629714390000|2021-08-23 10:26:30|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|0
1629714550000|2021-08-23 10:29:10|||||||||10
1629714620000|2021-08-23 10:30:20|||||||||111
1629714660000|2021-08-23 10:31:00|||||||||1
1629714880000|2021-08-23 10:34:40|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|0
1629714960000|2021-08-23 10:36:00|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|26
1629714990000|2021-08-23 10:36:30|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|0
1629715020000|2021-08-23 10:37:00|||||||||11
1629715110000|2021-08-23 10:38:30|||||||||10
1629715120000|2021-08-23 10:38:40|||||||||223
1629715140000|2021-08-23 10:39:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1629715150000|2021-08-23 10:39:10|13340.3|13336.3|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|1
1629715200000|2021-08-23 10:40:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1629715210000|2021-08-23 10:40:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629715490000|2021-08-23 10:44:50|||||||||10
1629715550000|2021-08-23 10:45:50|||||||||117
1629715580000|2021-08-23 10:46:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1
1629715630000|2021-08-23 10:47:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1629715660000|2021-08-23 10:47:40|13341.8|13337.8|13341.1|13337.1|13341.8|13337.8|13341.1|13337.1|0
1629715690000|2021-08-23 10:48:10|13340.3|13336.3|13341.1|13337.1|13341.8|13337.8|13340.3|13336.3|3
1629715700000|2021-08-23 10:48:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629715890000|2021-08-23 10:51:30|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|0
1629715910000|2021-08-23 10:51:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1629715920000|2021-08-23 10:52:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629715960000|2021-08-23 10:52:40|||||||||31
1629716130000|2021-08-23 10:55:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|12
1629716350000|2021-08-23 10:59:10|13341.8|13337.8|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|59
1629716360000|2021-08-23 10:59:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629716380000|2021-08-23 10:59:40|||||||||1
1629716430000|2021-08-23 11:00:30|||||||||10
1629716550000|2021-08-23 11:02:30|||||||||2
1629716590000|2021-08-23 11:03:10|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|1
1629716880000|2021-08-23 11:08:00|||||||||25
1629716900000|2021-08-23 11:08:20|||||||||10
1629716950000|2021-08-23 11:09:10|||||||||4
1629716960000|2021-08-23 11:09:20|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|20
1629716990000|2021-08-23 11:09:50|||||||||3
1629717000000|2021-08-23 11:10:00|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|6
1629717050000|2021-08-23 11:10:50|||||||||9
1629717140000|2021-08-23 11:12:20|||||||||3
1629717180000|2021-08-23 11:13:00|||||||||10
1629717260000|2021-08-23 11:14:20|||||||||2
1629717300000|2021-08-23 11:15:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|20
1629717320000|2021-08-23 11:15:20|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|0
1629717340000|2021-08-23 11:15:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|10
1629717350000|2021-08-23 11:15:50|13345|13341|13345|13341|13345|13341|13345|13341|0
1629717360000|2021-08-23 11:16:00|||||||||10
1629717420000|2021-08-23 11:17:00|||||||||1
1629717430000|2021-08-23 11:17:10|||||||||15
1629717460000|2021-08-23 11:17:40|||||||||148
1629717580000|2021-08-23 11:19:40|||||||||5
1629717590000|2021-08-23 11:19:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1629717600000|2021-08-23 11:20:00|13343.4|13339.4|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|10
1629717610000|2021-08-23 11:20:10|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|0
1629717630000|2021-08-23 11:20:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|185
1629717640000|2021-08-23 11:20:40|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|0
1629717650000|2021-08-23 11:20:50|13345|13341|13345|13341|13345|13341|13345|13341|0
1629717750000|2021-08-23 11:22:30|||||||||3
1629717800000|2021-08-23 11:23:20|||||||||11
1629717820000|2021-08-23 11:23:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|10
1629717830000|2021-08-23 11:23:50|||||||||10
1629717880000|2021-08-23 11:24:40|||||||||1
1629717900000|2021-08-23 11:25:00|13345|13341|13345|13341|13345|13341|13345|13341|5
1629717920000|2021-08-23 11:25:20|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|15
1629717970000|2021-08-23 11:26:10|||||||||1
1629718160000|2021-08-23 11:29:20|||||||||1449
1629718220000|2021-08-23 11:30:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|21
1629718240000|2021-08-23 11:30:40|||||||||2000
1629718270000|2021-08-23 11:31:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|10
1629718280000|2021-08-23 11:31:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1629718290000|2021-08-23 11:31:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|6
1629718300000|2021-08-23 11:31:40|||||||||10
1629718310000|2021-08-23 11:31:50|13347.3|13343.3|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|0
1629718320000|2021-08-23 11:32:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|32
1629718380000|2021-08-23 11:33:00|||||||||1
1629718410000|2021-08-23 11:33:30|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|0
1629718420000|2021-08-23 11:33:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|5
1629718430000|2021-08-23 11:33:50|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|0
1629718440000|2021-08-23 11:34:00|13345.8|13341.8|13345.8|13341.8|13346.5|13342.5|13345.8|13341.8|1
1629718460000|2021-08-23 11:34:20|13346.5|13342.5|13345.8|13341.8|13346.5|13342.5|13345.8|13341.8|0
1629718480000|2021-08-23 11:34:40|13345|13341|13345|13341|13345|13341|13345|13341|0
1629718520000|2021-08-23 11:35:20|||||||||1
1629718600000|2021-08-23 11:36:40|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|15
1629718620000|2021-08-23 11:37:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1629718630000|2021-08-23 11:37:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629718640000|2021-08-23 11:37:20|13345|13341|13345|13341|13345|13341|13344.2|13340.2|5
1629718650000|2021-08-23 11:37:30|13344.2|13340.2|13344.2|13340.2|13345|13341|13344.2|13340.2|0
1629718660000|2021-08-23 11:37:40|13345|13341|13345|13341|13345|13341|13345|13341|0
1629718770000|2021-08-23 11:39:30|||||||||11
1629718930000|2021-08-23 11:42:10|||||||||352
1629719000000|2021-08-23 11:43:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|488
1629719070000|2021-08-23 11:44:30|||||||||65
1629719080000|2021-08-23 11:44:40|||||||||3
1629719140000|2021-08-23 11:45:40|||||||||580
1629719190000|2021-08-23 11:46:30|||||||||580
1629719210000|2021-08-23 11:46:50|13345|13341|13345|13341|13345|13341|13345|13341|6
1629719230000|2021-08-23 11:47:10|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|10
1629719240000|2021-08-23 11:47:20|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345|13341|28
1629719300000|2021-08-23 11:48:20|||||||||13125
1629719310000|2021-08-23 11:48:30|||||||||50
1629719330000|2021-08-23 11:48:50|||||||||6
1629719350000|2021-08-23 11:49:10|||||||||3
1629719390000|2021-08-23 11:49:50|||||||||10
1629719410000|2021-08-23 11:50:10|||||||||36
1629719450000|2021-08-23 11:50:50|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|23
1629719460000|2021-08-23 11:51:00|||||||||1
1629719470000|2021-08-23 11:51:10|||||||||1150
1629719480000|2021-08-23 11:51:20|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|112
1629719530000|2021-08-23 11:52:10|||||||||3
1629719550000|2021-08-23 11:52:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|7
1629719570000|2021-08-23 11:52:50|||||||||17
1629719600000|2021-08-23 11:53:20|||||||||2
1629719740000|2021-08-23 11:55:40|||||||||10
1629719750000|2021-08-23 11:55:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|58
1629719760000|2021-08-23 11:56:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629719780000|2021-08-23 11:56:20|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|0
1629719800000|2021-08-23 11:56:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|11
1629719810000|2021-08-23 11:56:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|2
1629719820000|2021-08-23 11:57:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|38
1629719880000|2021-08-23 11:58:00|||||||||5
1629719920000|2021-08-23 11:58:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|30
1629719930000|2021-08-23 11:58:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|0
1629719940000|2021-08-23 11:59:00|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|17
1629719980000|2021-08-23 11:59:40|13345|13341|13345|13341|13345|13341|13345|13341|12
1629719990000|2021-08-23 11:59:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|31
1629720000000|2021-08-23 12:00:00|||||||||52
1629720040000|2021-08-23 12:00:40|||||||||42
1629720090000|2021-08-23 12:01:30|||||||||3
1629720110000|2021-08-23 12:01:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|52
1629720170000|2021-08-23 12:02:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|54
1629720210000|2021-08-23 12:03:30|||||||||20
1629720370000|2021-08-23 12:06:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|216
1629720420000|2021-08-23 12:07:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|26
1629720440000|2021-08-23 12:07:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|6
1629720460000|2021-08-23 12:07:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1629720470000|2021-08-23 12:07:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|0
1629720640000|2021-08-23 12:10:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|395
1629720650000|2021-08-23 12:10:50|||||||||6
1629720770000|2021-08-23 12:12:50|||||||||1
1629720780000|2021-08-23 12:13:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|484
1629720790000|2021-08-23 12:13:10|||||||||1
1629720800000|2021-08-23 12:13:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|77
1629720870000|2021-08-23 12:14:30|||||||||1
1629720910000|2021-08-23 12:15:10|||||||||130
1629720960000|2021-08-23 12:16:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|33
1629720970000|2021-08-23 12:16:10|13353.6|13349.6|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|2
1629720980000|2021-08-23 12:16:20|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|2
1629720990000|2021-08-23 12:16:30|13353.6|13349.6|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|6
1629721000000|2021-08-23 12:16:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|66
1629721020000|2021-08-23 12:17:00|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|484
1629721040000|2021-08-23 12:17:20|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629721050000|2021-08-23 12:17:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629721060000|2021-08-23 12:17:40|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|0
1629721070000|2021-08-23 12:17:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629721120000|2021-08-23 12:18:40|||||||||10
1629721140000|2021-08-23 12:19:00|||||||||32
1629721200000|2021-08-23 12:20:00|||||||||214
1629721210000|2021-08-23 12:20:10|||||||||312
1629721220000|2021-08-23 12:20:20|||||||||155
1629721230000|2021-08-23 12:20:30|||||||||2
1629721320000|2021-08-23 12:22:00|13354.3|13350.3|13353.6|13349.6|13354.3|13350.3|13352.8|13348.8|144
1629721330000|2021-08-23 12:22:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|2
1629721340000|2021-08-23 12:22:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1629721350000|2021-08-23 12:22:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629721410000|2021-08-23 12:23:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|231
1629721420000|2021-08-23 12:23:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|3
1629721430000|2021-08-23 12:23:50|13355.1|13351.1|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|40
1629721450000|2021-08-23 12:24:10|||||||||1
1629721460000|2021-08-23 12:24:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|49
1629721470000|2021-08-23 12:24:30|||||||||25
1629721480000|2021-08-23 12:24:40|||||||||250
1629721490000|2021-08-23 12:24:50|||||||||1
1629721550000|2021-08-23 12:25:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|78
1629721570000|2021-08-23 12:26:10|||||||||1000
1629721580000|2021-08-23 12:26:20|||||||||1
1629721590000|2021-08-23 12:26:30|||||||||6
1629721610000|2021-08-23 12:26:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|371
1629721620000|2021-08-23 12:27:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|75
1629721670000|2021-08-23 12:27:50|||||||||1
1629721700000|2021-08-23 12:28:20|||||||||13
1629721730000|2021-08-23 12:28:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1629721750000|2021-08-23 12:29:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|0
1629721770000|2021-08-23 12:29:30|||||||||11097
1629721810000|2021-08-23 12:30:10|||||||||1000
1629721830000|2021-08-23 12:30:30|||||||||37
1629721860000|2021-08-23 12:31:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13
1629721890000|2021-08-23 12:31:30|||||||||1
1629721900000|2021-08-23 12:31:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1027
1629721910000|2021-08-23 12:31:50|||||||||1
1629721920000|2021-08-23 12:32:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|34
1629721970000|2021-08-23 12:32:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|47
1629721980000|2021-08-23 12:33:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|12
1629722010000|2021-08-23 12:33:30|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|15
1629722020000|2021-08-23 12:33:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|4
1629722030000|2021-08-23 12:33:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|0
1629722040000|2021-08-23 12:34:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|6
1629722050000|2021-08-23 12:34:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|71
1629722060000|2021-08-23 12:34:20|||||||||9
1629722080000|2021-08-23 12:34:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|9
1629722090000|2021-08-23 12:34:50|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|82
1629722100000|2021-08-23 12:35:00|||||||||2
1629722110000|2021-08-23 12:35:10|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|0
1629722120000|2021-08-23 12:35:20|||||||||1
1629722130000|2021-08-23 12:35:30|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|2
1629722140000|2021-08-23 12:35:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1629722150000|2021-08-23 12:35:50|||||||||2
1629722160000|2021-08-23 12:36:00|||||||||3
1629722180000|2021-08-23 12:36:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1629722190000|2021-08-23 12:36:30|||||||||3
1629722210000|2021-08-23 12:36:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|18
1629722220000|2021-08-23 12:37:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|18
1629722230000|2021-08-23 12:37:10|13351.2|13347.2|13352|13348|13352|13348|13351.2|13347.2|3
1629722240000|2021-08-23 12:37:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2
1629722250000|2021-08-23 12:37:30|||||||||1
1629722260000|2021-08-23 12:37:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2
1629722270000|2021-08-23 12:37:50|||||||||2
1629722280000|2021-08-23 12:38:00|||||||||2
1629722290000|2021-08-23 12:38:10|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|39
1629722300000|2021-08-23 12:38:20|13352|13348|13352|13348|13352|13348|13352|13348|17
1629722310000|2021-08-23 12:38:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2
1629722320000|2021-08-23 12:38:40|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629722330000|2021-08-23 12:38:50|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|3
1629722340000|2021-08-23 12:39:00|||||||||2
1629722360000|2021-08-23 12:39:20|||||||||2
1629722370000|2021-08-23 12:39:30|||||||||1
1629722390000|2021-08-23 12:39:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|4
1629722400000|2021-08-23 12:40:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|5
1629722420000|2021-08-23 12:40:20|||||||||4
1629722430000|2021-08-23 12:40:30|||||||||2
1629722450000|2021-08-23 12:40:50|||||||||2
1629722460000|2021-08-23 12:41:00|||||||||2
1629722480000|2021-08-23 12:41:20|||||||||1
1629722490000|2021-08-23 12:41:30|||||||||2
1629722500000|2021-08-23 12:41:40|||||||||1
1629722510000|2021-08-23 12:41:50|||||||||3
1629722520000|2021-08-23 12:42:00|||||||||11
1629722540000|2021-08-23 12:42:20|||||||||2
1629722550000|2021-08-23 12:42:30|||||||||2
1629722570000|2021-08-23 12:42:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|4
1629722580000|2021-08-23 12:43:00|13352|13348|13352|13348|13352|13348|13352|13348|31
1629722590000|2021-08-23 12:43:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629722600000|2021-08-23 12:43:20|13352.8|13348.8|13352|13348|13352.8|13348.8|13351.2|13347.2|70
1629722610000|2021-08-23 12:43:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2
1629722620000|2021-08-23 12:43:40|||||||||24
1629722630000|2021-08-23 12:43:50|||||||||2
1629722640000|2021-08-23 12:44:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1629722660000|2021-08-23 12:44:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|79
1629722670000|2021-08-23 12:44:30|||||||||2
1629722680000|2021-08-23 12:44:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|101
1629722690000|2021-08-23 12:44:50|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|135
1629722700000|2021-08-23 12:45:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|25
1629722720000|2021-08-23 12:45:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|3
1629722730000|2021-08-23 12:45:30|||||||||2
1629722750000|2021-08-23 12:45:50|||||||||2
1629722760000|2021-08-23 12:46:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|72
1629722770000|2021-08-23 12:46:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|5
1629722780000|2021-08-23 12:46:20|||||||||1
1629722790000|2021-08-23 12:46:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|11
1629722800000|2021-08-23 12:46:40|13348.1|13344.1|13348.9|13344.9|13348.9|13344.9|13348.1|13344.1|103
1629722810000|2021-08-23 12:46:50|||||||||2
1629722820000|2021-08-23 12:47:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|2
1629722830000|2021-08-23 12:47:10|||||||||4091
1629722840000|2021-08-23 12:47:20|||||||||63
1629722850000|2021-08-23 12:47:30|||||||||2
1629722870000|2021-08-23 12:47:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|60
1629722880000|2021-08-23 12:48:00|||||||||2
1629722900000|2021-08-23 12:48:20|||||||||2
1629722910000|2021-08-23 12:48:30|||||||||1
1629722930000|2021-08-23 12:48:50|||||||||2
1629722940000|2021-08-23 12:49:00|||||||||3
1629722960000|2021-08-23 12:49:20|||||||||1
1629722970000|2021-08-23 12:49:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|19
1629722980000|2021-08-23 12:49:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|150
1629722990000|2021-08-23 12:49:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|14
1629723000000|2021-08-23 12:50:00|||||||||2
1629723020000|2021-08-23 12:50:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|16
1629723030000|2021-08-23 12:50:30|||||||||1
1629723050000|2021-08-23 12:50:50|||||||||1
1629723060000|2021-08-23 12:51:00|||||||||2
1629723080000|2021-08-23 12:51:20|||||||||2
1629723090000|2021-08-23 12:51:30|||||||||963
1629723110000|2021-08-23 12:51:50|||||||||2
1629723120000|2021-08-23 12:52:00|||||||||2
1629723140000|2021-08-23 12:52:20|||||||||1
1629723150000|2021-08-23 12:52:30|||||||||1
1629723170000|2021-08-23 12:52:50|||||||||2
1629723180000|2021-08-23 12:53:00|||||||||2
1629723190000|2021-08-23 12:53:10|||||||||3
1629723200000|2021-08-23 12:53:20|||||||||12
1629723210000|2021-08-23 12:53:30|||||||||7
1629723230000|2021-08-23 12:53:50|||||||||93
1629723240000|2021-08-23 12:54:00|||||||||3
1629723250000|2021-08-23 12:54:10|||||||||16
1629723260000|2021-08-23 12:54:20|||||||||2
1629723270000|2021-08-23 12:54:30|||||||||2
1629723290000|2021-08-23 12:54:50|||||||||2
1629723300000|2021-08-23 12:55:00|||||||||1
1629723320000|2021-08-23 12:55:20|||||||||34
1629723330000|2021-08-23 12:55:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|5
1629723340000|2021-08-23 12:55:40|||||||||42
1629723350000|2021-08-23 12:55:50|||||||||1
1629723360000|2021-08-23 12:56:00|||||||||2
1629723380000|2021-08-23 12:56:20|||||||||13
1629723390000|2021-08-23 12:56:30|||||||||6
1629723400000|2021-08-23 12:56:40|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629723410000|2021-08-23 12:56:50|13353.6|13349.6|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|7
1629723420000|2021-08-23 12:57:00|||||||||1
1629723440000|2021-08-23 12:57:20|||||||||1
1629723450000|2021-08-23 12:57:30|||||||||2
1629723460000|2021-08-23 12:57:40|||||||||1
1629723470000|2021-08-23 12:57:50|||||||||2
1629723480000|2021-08-23 12:58:00|||||||||2
1629723500000|2021-08-23 12:58:20|||||||||2
1629723510000|2021-08-23 12:58:30|||||||||2
1629723530000|2021-08-23 12:58:50|||||||||1
1629723540000|2021-08-23 12:59:00|||||||||2
1629723560000|2021-08-23 12:59:20|||||||||5
1629723570000|2021-08-23 12:59:30|||||||||8
1629723590000|2021-08-23 12:59:50|||||||||2
1629723600000|2021-08-23 13:00:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1629723610000|2021-08-23 13:00:10|||||||||1
1629723620000|2021-08-23 13:00:20|||||||||1
1629723630000|2021-08-23 13:00:30|||||||||2
1629723640000|2021-08-23 13:00:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|26
1629723650000|2021-08-23 13:00:50|||||||||2
1629723660000|2021-08-23 13:01:00|||||||||988
1629723670000|2021-08-23 13:01:10|||||||||11
1629723680000|2021-08-23 13:01:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|268
1629723690000|2021-08-23 13:01:30|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|6
1629723700000|2021-08-23 13:01:40|13359|13355|13359|13355|13359|13355|13359|13355|93
1629723710000|2021-08-23 13:01:50|||||||||5
1629723720000|2021-08-23 13:02:00|||||||||56
1629723730000|2021-08-23 13:02:10|||||||||2
1629723740000|2021-08-23 13:02:20|||||||||236
1629723750000|2021-08-23 13:02:30|||||||||2
1629723760000|2021-08-23 13:02:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|904
1629723770000|2021-08-23 13:02:50|||||||||2
1629723780000|2021-08-23 13:03:00|||||||||244
1629723790000|2021-08-23 13:03:10|||||||||3
1629723800000|2021-08-23 13:03:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|56
1629723810000|2021-08-23 13:03:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1629723820000|2021-08-23 13:03:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1629723830000|2021-08-23 13:03:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|3
1629723840000|2021-08-23 13:04:00|||||||||52
1629723860000|2021-08-23 13:04:20|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|3
1629723870000|2021-08-23 13:04:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|2
1629723880000|2021-08-23 13:04:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629723890000|2021-08-23 13:04:50|||||||||656
1629723900000|2021-08-23 13:05:00|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|3
1629723920000|2021-08-23 13:05:20|||||||||2
1629723930000|2021-08-23 13:05:30|||||||||2
1629723940000|2021-08-23 13:05:40|||||||||107
1629723950000|2021-08-23 13:05:50|||||||||3
1629723960000|2021-08-23 13:06:00|||||||||13
1629723970000|2021-08-23 13:06:10|||||||||6
1629723980000|2021-08-23 13:06:20|||||||||3
1629723990000|2021-08-23 13:06:30|||||||||405
1629724000000|2021-08-23 13:06:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|44
1629724010000|2021-08-23 13:06:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|7
1629724020000|2021-08-23 13:07:00|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|87
1629724040000|2021-08-23 13:07:20|||||||||13
1629724050000|2021-08-23 13:07:30|||||||||12
1629724070000|2021-08-23 13:07:50|||||||||2
1629724080000|2021-08-23 13:08:00|||||||||1
1629724090000|2021-08-23 13:08:10|13359|13355|13359|13355|13359|13355|13359|13355|198
1629724100000|2021-08-23 13:08:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|44
1629724110000|2021-08-23 13:08:30|13359|13355|13359|13355|13359|13355|13359|13355|14
1629724120000|2021-08-23 13:08:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1629724130000|2021-08-23 13:08:50|13359|13355|13359|13355|13359|13355|13359|13355|17
1629724140000|2021-08-23 13:09:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|205
1629724150000|2021-08-23 13:09:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|12
1629724160000|2021-08-23 13:09:20|||||||||3
1629724170000|2021-08-23 13:09:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|79
1629724180000|2021-08-23 13:09:40|||||||||1
1629724190000|2021-08-23 13:09:50|13359|13355|13359|13355|13359|13355|13359|13355|2
1629724200000|2021-08-23 13:10:00|||||||||1
1629724210000|2021-08-23 13:10:10|||||||||1
1629724220000|2021-08-23 13:10:20|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|26
1629724230000|2021-08-23 13:10:30|||||||||3
1629724240000|2021-08-23 13:10:40|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|0
1629724250000|2021-08-23 13:10:50|||||||||3
1629724260000|2021-08-23 13:11:00|13359|13355|13359|13355|13359|13355|13359|13355|7
1629724280000|2021-08-23 13:11:20|||||||||1
1629724290000|2021-08-23 13:11:30|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|7
1629724300000|2021-08-23 13:11:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629724310000|2021-08-23 13:11:50|||||||||2
1629724320000|2021-08-23 13:12:00|||||||||2
1629724340000|2021-08-23 13:12:20|13359|13355|13359|13355|13359|13355|13359|13355|4
1629724350000|2021-08-23 13:12:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|12
1629724360000|2021-08-23 13:12:40|||||||||50
1629724370000|2021-08-23 13:12:50|||||||||3
1629724380000|2021-08-23 13:13:00|||||||||4
1629724390000|2021-08-23 13:13:10|||||||||2
1629724400000|2021-08-23 13:13:20|||||||||2
1629724410000|2021-08-23 13:13:30|||||||||2
1629724430000|2021-08-23 13:13:50|||||||||2
1629724440000|2021-08-23 13:14:00|13359|13355|13359|13355|13359|13355|13359|13355|5
1629724450000|2021-08-23 13:14:10|||||||||2
1629724460000|2021-08-23 13:14:20|||||||||2
1629724470000|2021-08-23 13:14:30|||||||||17
1629724480000|2021-08-23 13:14:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629724490000|2021-08-23 13:14:50|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|2
1629724500000|2021-08-23 13:15:00|13359|13355|13359|13355|13359|13355|13359|13355|2
1629724510000|2021-08-23 13:15:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|0
1629724520000|2021-08-23 13:15:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|2
1629724530000|2021-08-23 13:15:30|||||||||2
1629724550000|2021-08-23 13:15:50|||||||||2
1629724560000|2021-08-23 13:16:00|||||||||2
1629724580000|2021-08-23 13:16:20|||||||||3
1629724590000|2021-08-23 13:16:30|||||||||1
1629724610000|2021-08-23 13:16:50|||||||||2
1629724620000|2021-08-23 13:17:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1629724640000|2021-08-23 13:17:20|||||||||2
1629724650000|2021-08-23 13:17:30|||||||||2
1629724670000|2021-08-23 13:17:50|||||||||1
1629724680000|2021-08-23 13:18:00|||||||||2
1629724690000|2021-08-23 13:18:10|||||||||2
1629724700000|2021-08-23 13:18:20|||||||||15
1629724710000|2021-08-23 13:18:30|||||||||2
1629724730000|2021-08-23 13:18:50|||||||||5
1629724740000|2021-08-23 13:19:00|||||||||1
1629724750000|2021-08-23 13:19:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|95
1629724760000|2021-08-23 13:19:20|||||||||1
1629724770000|2021-08-23 13:19:30|||||||||2
1629724780000|2021-08-23 13:19:40|||||||||20
1629724790000|2021-08-23 13:19:50|13357.5|13353.5|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|13
1629724800000|2021-08-23 13:20:00|13359|13355|13359|13355|13359|13355|13359|13355|2
1629724820000|2021-08-23 13:20:20|||||||||2
1629724830000|2021-08-23 13:20:30|||||||||3
1629724850000|2021-08-23 13:20:50|||||||||1
1629724860000|2021-08-23 13:21:00|||||||||1
1629724880000|2021-08-23 13:21:20|13360.6|13356.6|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|7
1629724890000|2021-08-23 13:21:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|3
1629724900000|2021-08-23 13:21:40|||||||||20
1629724910000|2021-08-23 13:21:50|||||||||2
1629724920000|2021-08-23 13:22:00|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|274
1629724940000|2021-08-23 13:22:20|||||||||1
1629724950000|2021-08-23 13:22:30|||||||||3
1629724970000|2021-08-23 13:22:50|||||||||2
1629724980000|2021-08-23 13:23:00|||||||||1
1629725000000|2021-08-23 13:23:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|19
1629725010000|2021-08-23 13:23:30|||||||||2
1629725030000|2021-08-23 13:23:50|||||||||28
1629725040000|2021-08-23 13:24:00|||||||||2
1629725060000|2021-08-23 13:24:20|||||||||2
1629725070000|2021-08-23 13:24:30|||||||||3
1629725080000|2021-08-23 13:24:40|||||||||1
1629725090000|2021-08-23 13:24:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|360
1629725100000|2021-08-23 13:25:00|||||||||2
1629725110000|2021-08-23 13:25:10|||||||||1
1629725120000|2021-08-23 13:25:20|||||||||1
1629725130000|2021-08-23 13:25:30|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13360.6|13356.6|58
1629725140000|2021-08-23 13:25:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629725150000|2021-08-23 13:25:50|||||||||2
1629725160000|2021-08-23 13:26:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|241
1629725170000|2021-08-23 13:26:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|8882
1629725180000|2021-08-23 13:26:20|||||||||12
1629725190000|2021-08-23 13:26:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1243
1629725200000|2021-08-23 13:26:40|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|108
1629725210000|2021-08-23 13:26:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|15
1629725220000|2021-08-23 13:27:00|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|30
1629725230000|2021-08-23 13:27:10|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|300
1629725240000|2021-08-23 13:27:20|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|129
1629725250000|2021-08-23 13:27:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|23
1629725260000|2021-08-23 13:27:40|||||||||20
1629725270000|2021-08-23 13:27:50|||||||||5
1629725280000|2021-08-23 13:28:00|||||||||2
1629725290000|2021-08-23 13:28:10|||||||||1
1629725300000|2021-08-23 13:28:20|||||||||2
1629725310000|2021-08-23 13:28:30|||||||||3
1629725320000|2021-08-23 13:28:40|||||||||22
1629725330000|2021-08-23 13:28:50|||||||||24
1629725340000|2021-08-23 13:29:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|546
1629725350000|2021-08-23 13:29:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|1
1629725360000|2021-08-23 13:29:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|4
1629725370000|2021-08-23 13:29:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|4
1629725390000|2021-08-23 13:29:50|||||||||2
1629725410000|2021-08-23 13:30:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|138
1629725420000|2021-08-23 13:30:20|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|4
1629725430000|2021-08-23 13:30:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629725440000|2021-08-23 13:30:40|||||||||78
1629725450000|2021-08-23 13:30:50|||||||||2
1629725470000|2021-08-23 13:31:10|||||||||3
1629725480000|2021-08-23 13:31:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|117
1629725490000|2021-08-23 13:31:30|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359|13355|66
1629725500000|2021-08-23 13:31:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|0
1629725510000|2021-08-23 13:31:50|13359|13355|13359.8|13355.8|13360.6|13356.6|13359|13355|1
1629725520000|2021-08-23 13:32:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|2
1629725530000|2021-08-23 13:32:10|||||||||189
1629725540000|2021-08-23 13:32:20|||||||||2
1629725550000|2021-08-23 13:32:30|||||||||2
1629725560000|2021-08-23 13:32:40|13359|13355|13359|13355|13359|13355|13359|13355|108
1629725570000|2021-08-23 13:32:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|12
1629725580000|2021-08-23 13:33:00|||||||||2
1629725590000|2021-08-23 13:33:10|13357.5|13353.5|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|16
1629725600000|2021-08-23 13:33:20|||||||||1
1629725610000|2021-08-23 13:33:30|13359|13355|13359|13355|13359|13355|13359|13355|223
1629725620000|2021-08-23 13:33:40|||||||||2
1629725630000|2021-08-23 13:33:50|||||||||2
1629725640000|2021-08-23 13:34:00|13357.5|13353.5|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|17
1629725650000|2021-08-23 13:34:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|112
1629725660000|2021-08-23 13:34:20|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|16
1629725670000|2021-08-23 13:34:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|248
1629725680000|2021-08-23 13:34:40|||||||||1
1629725690000|2021-08-23 13:34:50|||||||||1
1629725700000|2021-08-23 13:35:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|8
1629725710000|2021-08-23 13:35:10|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|23
1629725720000|2021-08-23 13:35:20|||||||||13
1629725730000|2021-08-23 13:35:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1629725750000|2021-08-23 13:35:50|||||||||1502
1629725760000|2021-08-23 13:36:00|||||||||3
1629725770000|2021-08-23 13:36:10|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|86
1629725780000|2021-08-23 13:36:20|||||||||2
1629725790000|2021-08-23 13:36:30|||||||||2
1629725800000|2021-08-23 13:36:40|||||||||1
1629725810000|2021-08-23 13:36:50|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|29
1629725820000|2021-08-23 13:37:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1629725830000|2021-08-23 13:37:10|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|0
1629725840000|2021-08-23 13:37:20|13359|13355|13359|13355|13359|13355|13357.5|13353.5|89
1629725850000|2021-08-23 13:37:30|||||||||152
1629725860000|2021-08-23 13:37:40|||||||||1
1629725870000|2021-08-23 13:37:50|||||||||43
1629725880000|2021-08-23 13:38:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|9
1629725900000|2021-08-23 13:38:20|||||||||1
1629725910000|2021-08-23 13:38:30|||||||||1
1629725930000|2021-08-23 13:38:50|||||||||3
1629725940000|2021-08-23 13:39:00|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|2
1629725960000|2021-08-23 13:39:20|13359|13355|13359|13355|13359|13355|13359|13355|4
1629725970000|2021-08-23 13:39:30|||||||||2
1629725980000|2021-08-23 13:39:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1
1629725990000|2021-08-23 13:39:50|13359|13355|13359|13355|13359|13355|13359|13355|127
1629726000000|2021-08-23 13:40:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|19
1629726020000|2021-08-23 13:40:20|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.1|13351.1|2
1629726030000|2021-08-23 13:40:30|||||||||14
1629726040000|2021-08-23 13:40:40|||||||||102
1629726050000|2021-08-23 13:40:50|||||||||4
1629726060000|2021-08-23 13:41:00|||||||||2
1629726080000|2021-08-23 13:41:20|||||||||1
1629726090000|2021-08-23 13:41:30|||||||||231
1629726110000|2021-08-23 13:41:50|||||||||2
1629726120000|2021-08-23 13:42:00|13355.1|13351.1|13357.5|13353.5|13357.5|13353.5|13354.3|13350.3|30
1629726130000|2021-08-23 13:42:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|201
1629726140000|2021-08-23 13:42:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|4
1629726150000|2021-08-23 13:42:30|||||||||2
1629726170000|2021-08-23 13:42:50|||||||||117
1629726180000|2021-08-23 13:43:00|||||||||1
1629726190000|2021-08-23 13:43:10|||||||||1
1629726200000|2021-08-23 13:43:20|||||||||2
1629726210000|2021-08-23 13:43:30|||||||||2
1629726220000|2021-08-23 13:43:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|4
1629726230000|2021-08-23 13:43:50|||||||||2
1629726240000|2021-08-23 13:44:00|||||||||2
1629726260000|2021-08-23 13:44:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|76
1629726270000|2021-08-23 13:44:30|||||||||10
1629726280000|2021-08-23 13:44:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|92
1629726290000|2021-08-23 13:44:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|3
1629726300000|2021-08-23 13:45:00|13355.9|13351.9|13360.6|13356.6|13362.2|13358.2|13355.9|13351.9|54
1629726310000|2021-08-23 13:45:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|40
1629726320000|2021-08-23 13:45:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|343
1629726330000|2021-08-23 13:45:30|||||||||15
1629726340000|2021-08-23 13:45:40|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|47
1629726350000|2021-08-23 13:45:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|62
1629726360000|2021-08-23 13:46:00|13359|13355|13359.8|13355.8|13360.6|13356.6|13359|13355|221
1629726370000|2021-08-23 13:46:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|121
1629726380000|2021-08-23 13:46:20|13359|13355|13359.8|13355.8|13359.8|13355.8|13359|13355|92
1629726390000|2021-08-23 13:46:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|2
1629726410000|2021-08-23 13:46:50|||||||||160
1629726420000|2021-08-23 13:47:00|||||||||2
1629726430000|2021-08-23 13:47:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|50
1629726440000|2021-08-23 13:47:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|324
1629726450000|2021-08-23 13:47:30|||||||||16
1629726470000|2021-08-23 13:47:50|||||||||1
1629726480000|2021-08-23 13:48:00|||||||||1001
1629726490000|2021-08-23 13:48:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|1124
1629726500000|2021-08-23 13:48:20|||||||||306
1629726510000|2021-08-23 13:48:30|13363.7|13359.7|13360.6|13356.6|13363.7|13359.7|13360.6|13356.6|418
1629726520000|2021-08-23 13:48:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|21
1629726530000|2021-08-23 13:48:50|||||||||2
1629726540000|2021-08-23 13:49:00|||||||||4
1629726560000|2021-08-23 13:49:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|25
1629726570000|2021-08-23 13:49:30|||||||||2
1629726590000|2021-08-23 13:49:50|||||||||3
1629726600000|2021-08-23 13:50:00|||||||||19
1629726610000|2021-08-23 13:50:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|62
1629726620000|2021-08-23 13:50:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|57
1629726630000|2021-08-23 13:50:30|||||||||613
1629726650000|2021-08-23 13:50:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|22
1629726660000|2021-08-23 13:51:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|515
1629726670000|2021-08-23 13:51:10|13359|13355|13359|13355|13359|13355|13359|13355|171
1629726680000|2021-08-23 13:51:20|||||||||2
1629726690000|2021-08-23 13:51:30|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|110
1629726700000|2021-08-23 13:51:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|577
1629726710000|2021-08-23 13:51:50|||||||||131
1629726720000|2021-08-23 13:52:00|||||||||2
1629726740000|2021-08-23 13:52:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|77
1629726750000|2021-08-23 13:52:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|4
1629726770000|2021-08-23 13:52:50|||||||||2
1629726780000|2021-08-23 13:53:00|||||||||3
1629726800000|2021-08-23 13:53:20|||||||||54
1629726810000|2021-08-23 13:53:30|||||||||5
1629726830000|2021-08-23 13:53:50|13355.1|13351.1|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|55
1629726840000|2021-08-23 13:54:00|||||||||14
1629726850000|2021-08-23 13:54:10|||||||||494
1629726860000|2021-08-23 13:54:20|||||||||2243
1629726870000|2021-08-23 13:54:30|||||||||15
1629726880000|2021-08-23 13:54:40|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|12
1629726890000|2021-08-23 13:54:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|29
1629726900000|2021-08-23 13:55:00|||||||||3
1629726910000|2021-08-23 13:55:10|||||||||10
1629726920000|2021-08-23 13:55:20|||||||||1
1629726930000|2021-08-23 13:55:30|||||||||2
1629726940000|2021-08-23 13:55:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|108
1629726950000|2021-08-23 13:55:50|||||||||2
1629726960000|2021-08-23 13:56:00|||||||||9
1629726970000|2021-08-23 13:56:10|||||||||1
1629726980000|2021-08-23 13:56:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|50
1629726990000|2021-08-23 13:56:30|||||||||2
1629727010000|2021-08-23 13:56:50|||||||||7
1629727020000|2021-08-23 13:57:00|||||||||2
1629727030000|2021-08-23 13:57:10|||||||||1
1629727040000|2021-08-23 13:57:20|||||||||1
1629727050000|2021-08-23 13:57:30|||||||||2
1629727070000|2021-08-23 13:57:50|||||||||2
1629727080000|2021-08-23 13:58:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|3
1629727090000|2021-08-23 13:58:10|13353.6|13349.6|13353.6|13349.6|13354.3|13350.3|13352.8|13348.8|57
1629727100000|2021-08-23 13:58:20|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|2
1629727110000|2021-08-23 13:58:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|71
1629727130000|2021-08-23 13:58:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|32
1629727140000|2021-08-23 13:59:00|||||||||2
1629727150000|2021-08-23 13:59:10|||||||||1
1629727160000|2021-08-23 13:59:20|||||||||3
1629727170000|2021-08-23 13:59:30|||||||||17
1629727180000|2021-08-23 13:59:40|||||||||100
1629727190000|2021-08-23 13:59:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|17
1629727200000|2021-08-23 14:00:00|13354.3|13350.3|13355.1|13351.1|13355.1|13351.1|13354.3|13350.3|447
1629727210000|2021-08-23 14:00:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|40
1629727220000|2021-08-23 14:00:20|13355.1|13351.1|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|12
1629727230000|2021-08-23 14:00:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|135
1629727240000|2021-08-23 14:00:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|109
1629727250000|2021-08-23 14:00:50|||||||||4
1629727260000|2021-08-23 14:01:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|54
1629727270000|2021-08-23 14:01:10|||||||||1
1629727280000|2021-08-23 14:01:20|||||||||2
1629727290000|2021-08-23 14:01:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|5
1629727300000|2021-08-23 14:01:40|||||||||2
1629727310000|2021-08-23 14:01:50|||||||||1
1629727330000|2021-08-23 14:02:10|||||||||2
1629727340000|2021-08-23 14:02:20|||||||||16
1629727360000|2021-08-23 14:02:40|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|119
1629727370000|2021-08-23 14:02:50|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|4
1629727380000|2021-08-23 14:03:00|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|0
1629727390000|2021-08-23 14:03:10|||||||||3
1629727400000|2021-08-23 14:03:20|||||||||300
1629727420000|2021-08-23 14:03:40|||||||||2
1629727430000|2021-08-23 14:03:50|||||||||2
1629727450000|2021-08-23 14:04:10|||||||||2
1629727460000|2021-08-23 14:04:20|||||||||2
1629727470000|2021-08-23 14:04:30|||||||||50
1629727480000|2021-08-23 14:04:40|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|37
1629727490000|2021-08-23 14:04:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1629727500000|2021-08-23 14:05:00|13355.1|13351.1|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|763
1629727510000|2021-08-23 14:05:10|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|5
1629727520000|2021-08-23 14:05:20|||||||||4
1629727540000|2021-08-23 14:05:40|||||||||321
1629727550000|2021-08-23 14:05:50|||||||||207
1629727560000|2021-08-23 14:06:00|||||||||1
1629727570000|2021-08-23 14:06:10|||||||||26
1629727580000|2021-08-23 14:06:20|||||||||2
1629727600000|2021-08-23 14:06:40|||||||||3
1629727610000|2021-08-23 14:06:50|||||||||1
1629727630000|2021-08-23 14:07:10|||||||||9
1629727640000|2021-08-23 14:07:20|||||||||33
1629727650000|2021-08-23 14:07:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|15
1629727660000|2021-08-23 14:07:40|||||||||472
1629727670000|2021-08-23 14:07:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|134
1629727680000|2021-08-23 14:08:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|373
1629727690000|2021-08-23 14:08:10|||||||||127
1629727700000|2021-08-23 14:08:20|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|37
1629727710000|2021-08-23 14:08:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|192
1629727720000|2021-08-23 14:08:40|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|40
1629727730000|2021-08-23 14:08:50|||||||||791
1629727740000|2021-08-23 14:09:00|||||||||639
1629727750000|2021-08-23 14:09:10|||||||||1
1629727760000|2021-08-23 14:09:20|||||||||3
1629727770000|2021-08-23 14:09:30|||||||||250
1629727780000|2021-08-23 14:09:40|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13361.4|13357.4|25
1629727790000|2021-08-23 14:09:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|1
1629727800000|2021-08-23 14:10:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1629727810000|2021-08-23 14:10:10|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|15
1629727820000|2021-08-23 14:10:20|13359|13355|13359|13355|13359|13355|13359|13355|202
1629727830000|2021-08-23 14:10:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1629727840000|2021-08-23 14:10:40|||||||||2
1629727850000|2021-08-23 14:10:50|||||||||2
1629727860000|2021-08-23 14:11:00|13359|13355|13359|13355|13359|13355|13359|13355|109
1629727870000|2021-08-23 14:11:10|||||||||2
1629727880000|2021-08-23 14:11:20|||||||||3
1629727890000|2021-08-23 14:11:30|||||||||3
1629727900000|2021-08-23 14:11:40|||||||||31
1629727910000|2021-08-23 14:11:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|146
1629727920000|2021-08-23 14:12:00|13359|13355|13359|13355|13359|13355|13359|13355|89
1629727930000|2021-08-23 14:12:10|||||||||10
1629727940000|2021-08-23 14:12:20|||||||||52
1629727950000|2021-08-23 14:12:30|||||||||45
1629727960000|2021-08-23 14:12:40|||||||||2
1629727970000|2021-08-23 14:12:50|||||||||2
1629727980000|2021-08-23 14:13:00|||||||||6
1629727990000|2021-08-23 14:13:10|||||||||3
1629728000000|2021-08-23 14:13:20|||||||||6
1629728020000|2021-08-23 14:13:40|||||||||1
1629728030000|2021-08-23 14:13:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|300
1629728040000|2021-08-23 14:14:00|||||||||338
1629728050000|2021-08-23 14:14:10|13359|13355|13359|13355|13359|13355|13359|13355|113
1629728060000|2021-08-23 14:14:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1629728080000|2021-08-23 14:14:40|13359|13355|13359|13355|13359|13355|13359|13355|2
1629728090000|2021-08-23 14:14:50|||||||||2
1629728100000|2021-08-23 14:15:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|27
1629728110000|2021-08-23 14:15:10|||||||||2
1629728120000|2021-08-23 14:15:20|||||||||235
1629728130000|2021-08-23 14:15:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|15
1629728140000|2021-08-23 14:15:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|80
1629728150000|2021-08-23 14:15:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|58
1629728160000|2021-08-23 14:16:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|35
1629728170000|2021-08-23 14:16:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|18
1629728180000|2021-08-23 14:16:20|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|3
1629728200000|2021-08-23 14:16:40|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|13
1629728210000|2021-08-23 14:16:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|13
1629728220000|2021-08-23 14:17:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|11
1629728230000|2021-08-23 14:17:10|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|4
1629728240000|2021-08-23 14:17:20|13355.9|13351.9|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|2
1629728250000|2021-08-23 14:17:30|||||||||106
1629728260000|2021-08-23 14:17:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|4
1629728270000|2021-08-23 14:17:50|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|14
1629728290000|2021-08-23 14:18:10|||||||||2
1629728300000|2021-08-23 14:18:20|||||||||2
1629728320000|2021-08-23 14:18:40|||||||||2
1629728330000|2021-08-23 14:18:50|||||||||2
1629728340000|2021-08-23 14:19:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|2
1629728350000|2021-08-23 14:19:10|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|24
1629728360000|2021-08-23 14:19:20|||||||||1077
1629728370000|2021-08-23 14:19:30|||||||||12
1629728380000|2021-08-23 14:19:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1629728390000|2021-08-23 14:19:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|6
1629728400000|2021-08-23 14:20:00|||||||||9
1629728410000|2021-08-23 14:20:10|||||||||2
1629728420000|2021-08-23 14:20:20|||||||||2
1629728430000|2021-08-23 14:20:30|||||||||1
1629728440000|2021-08-23 14:20:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|96
1629728450000|2021-08-23 14:20:50|||||||||51
1629728470000|2021-08-23 14:21:10|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|159
1629728480000|2021-08-23 14:21:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|5
1629728490000|2021-08-23 14:21:30|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|445
1629728500000|2021-08-23 14:21:40|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|8
1629728510000|2021-08-23 14:21:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|55
1629728520000|2021-08-23 14:22:00|13359|13355|13359|13355|13359|13355|13359|13355|2
1629728530000|2021-08-23 14:22:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|73
1629728540000|2021-08-23 14:22:20|||||||||1
1629728560000|2021-08-23 14:22:40|||||||||2
1629728570000|2021-08-23 14:22:50|||||||||2
1629728580000|2021-08-23 14:23:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|267
1629728590000|2021-08-23 14:23:10|||||||||2
1629728600000|2021-08-23 14:23:20|||||||||816
1629728620000|2021-08-23 14:23:40|||||||||3
1629728630000|2021-08-23 14:23:50|||||||||1
1629728640000|2021-08-23 14:24:00|13359|13355|13359|13355|13359|13355|13359|13355|6
1629728650000|2021-08-23 14:24:10|||||||||1
1629728660000|2021-08-23 14:24:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|4
1629728670000|2021-08-23 14:24:30|||||||||170
1629728680000|2021-08-23 14:24:40|||||||||2
1629728690000|2021-08-23 14:24:50|||||||||2
1629728710000|2021-08-23 14:25:10|||||||||18
1629728720000|2021-08-23 14:25:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|2
1629728730000|2021-08-23 14:25:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629728740000|2021-08-23 14:25:40|||||||||3
1629728750000|2021-08-23 14:25:50|||||||||2
1629728760000|2021-08-23 14:26:00|||||||||2
1629728770000|2021-08-23 14:26:10|||||||||22
1629728780000|2021-08-23 14:26:20|||||||||7
1629728800000|2021-08-23 14:26:40|||||||||1
1629728810000|2021-08-23 14:26:50|||||||||2
1629728820000|2021-08-23 14:27:00|13359|13355|13359|13355|13359|13355|13359|13355|2
1629728830000|2021-08-23 14:27:10|||||||||2
1629728840000|2021-08-23 14:27:20|||||||||1
1629728850000|2021-08-23 14:27:30|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|0
1629728860000|2021-08-23 14:27:40|||||||||3
1629728870000|2021-08-23 14:27:50|||||||||2
1629728880000|2021-08-23 14:28:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|0
1629728890000|2021-08-23 14:28:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|31
1629728900000|2021-08-23 14:28:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|2
1629728910000|2021-08-23 14:28:30|13359|13355|13359|13355|13359|13355|13359|13355|32
1629728920000|2021-08-23 14:28:40|||||||||1
1629728930000|2021-08-23 14:28:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|11
1629728940000|2021-08-23 14:29:00|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|106
1629728950000|2021-08-23 14:29:10|||||||||2
1629728960000|2021-08-23 14:29:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|2
1629728970000|2021-08-23 14:29:30|13359|13355|13359|13355|13359|13355|13359|13355|17
1629728980000|2021-08-23 14:29:40|||||||||3
1629728990000|2021-08-23 14:29:50|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359|13355|2
1629729000000|2021-08-23 14:30:00|13359|13355|13359|13355|13359|13355|13359|13355|6
1629729010000|2021-08-23 14:30:10|||||||||2
1629729020000|2021-08-23 14:30:20|||||||||1
1629729030000|2021-08-23 14:30:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1629729040000|2021-08-23 14:30:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|24
1629729050000|2021-08-23 14:30:50|||||||||21
1629729070000|2021-08-23 14:31:10|||||||||4
1629729080000|2021-08-23 14:31:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|158
1629729090000|2021-08-23 14:31:30|||||||||4
1629729100000|2021-08-23 14:31:40|13359|13355|13359|13355|13360.6|13356.6|13359|13355|97
1629729110000|2021-08-23 14:31:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|121
1629729130000|2021-08-23 14:32:10|||||||||6
1629729140000|2021-08-23 14:32:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|636
1629729150000|2021-08-23 14:32:30|||||||||8
1629729160000|2021-08-23 14:32:40|||||||||2
1629729170000|2021-08-23 14:32:50|||||||||2
1629729180000|2021-08-23 14:33:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|81
1629729190000|2021-08-23 14:33:10|||||||||1
1629729200000|2021-08-23 14:33:20|||||||||30
1629729210000|2021-08-23 14:33:30|||||||||29
1629729220000|2021-08-23 14:33:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|83
1629729230000|2021-08-23 14:33:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|121
1629729240000|2021-08-23 14:34:00|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|57
1629729250000|2021-08-23 14:34:10|||||||||16
1629729260000|2021-08-23 14:34:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|413
1629729270000|2021-08-23 14:34:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|71
1629729280000|2021-08-23 14:34:40|||||||||125
1629729290000|2021-08-23 14:34:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|75
1629729300000|2021-08-23 14:35:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|48
1629729310000|2021-08-23 14:35:10|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|23
1629729320000|2021-08-23 14:35:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|17
1629729330000|2021-08-23 14:35:30|||||||||37
1629729340000|2021-08-23 14:35:40|||||||||88
1629729350000|2021-08-23 14:35:50|||||||||19
1629729360000|2021-08-23 14:36:00|||||||||50
1629729370000|2021-08-23 14:36:10|||||||||14
1629729380000|2021-08-23 14:36:20|||||||||13
1629729400000|2021-08-23 14:36:40|||||||||13
1629729410000|2021-08-23 14:36:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|58
1629729430000|2021-08-23 14:37:10|||||||||2
1629729440000|2021-08-23 14:37:20|||||||||11
1629729450000|2021-08-23 14:37:30|||||||||107
1629729460000|2021-08-23 14:37:40|||||||||1
1629729470000|2021-08-23 14:37:50|||||||||10
1629729490000|2021-08-23 14:38:10|||||||||2
1629729500000|2021-08-23 14:38:20|||||||||19
1629729520000|2021-08-23 14:38:40|||||||||8
1629729530000|2021-08-23 14:38:50|||||||||2
1629729540000|2021-08-23 14:39:00|||||||||5
1629729550000|2021-08-23 14:39:10|||||||||2
1629729560000|2021-08-23 14:39:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|366
1629729580000|2021-08-23 14:39:40|||||||||5
1629729590000|2021-08-23 14:39:50|||||||||1
1629729600000|2021-08-23 14:40:00|||||||||5
1629729610000|2021-08-23 14:40:10|||||||||2
1629729620000|2021-08-23 14:40:20|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|54
1629729640000|2021-08-23 14:40:40|||||||||34
1629729650000|2021-08-23 14:40:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|22
1629729660000|2021-08-23 14:41:00|||||||||2
1629729670000|2021-08-23 14:41:10|||||||||6
1629729680000|2021-08-23 14:41:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|358
1629729700000|2021-08-23 14:41:40|||||||||2
1629729710000|2021-08-23 14:41:50|||||||||2
1629729720000|2021-08-23 14:42:00|||||||||5
1629729730000|2021-08-23 14:42:10|||||||||2
1629729740000|2021-08-23 14:42:20|||||||||104
1629729760000|2021-08-23 14:42:40|||||||||2
1629729770000|2021-08-23 14:42:50|||||||||2
1629729790000|2021-08-23 14:43:10|||||||||3
1629729800000|2021-08-23 14:43:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|14
1629729820000|2021-08-23 14:43:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|91
1629729830000|2021-08-23 14:43:50|||||||||3
1629729840000|2021-08-23 14:44:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|247
1629729850000|2021-08-23 14:44:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|99
1629729860000|2021-08-23 14:44:20|||||||||1
1629729880000|2021-08-23 14:44:40|||||||||2
1629729890000|2021-08-23 14:44:50|||||||||2
1629729900000|2021-08-23 14:45:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|55
1629729910000|2021-08-23 14:45:10|||||||||57
1629729920000|2021-08-23 14:45:20|||||||||2
1629729930000|2021-08-23 14:45:30|||||||||17
1629729940000|2021-08-23 14:45:40|||||||||2
1629729950000|2021-08-23 14:45:50|||||||||1
1629729960000|2021-08-23 14:46:00|||||||||1
1629729970000|2021-08-23 14:46:10|||||||||1
1629729980000|2021-08-23 14:46:20|||||||||2
1629730000000|2021-08-23 14:46:40|||||||||3
1629730010000|2021-08-23 14:46:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|152
1629730030000|2021-08-23 14:47:10|||||||||2
1629730040000|2021-08-23 14:47:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|35
1629730060000|2021-08-23 14:47:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|112
1629730070000|2021-08-23 14:47:50|||||||||1
1629730090000|2021-08-23 14:48:10|||||||||2
1629730100000|2021-08-23 14:48:20|||||||||2
1629730120000|2021-08-23 14:48:40|||||||||3
1629730130000|2021-08-23 14:48:50|||||||||2
1629730140000|2021-08-23 14:49:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|103
1629730150000|2021-08-23 14:49:10|||||||||2
1629730160000|2021-08-23 14:49:20|||||||||6
1629730180000|2021-08-23 14:49:40|||||||||2
1629730190000|2021-08-23 14:49:50|||||||||4
1629730200000|2021-08-23 14:50:00|||||||||2
1629730210000|2021-08-23 14:50:10|||||||||3
1629730220000|2021-08-23 14:50:20|||||||||12
1629730240000|2021-08-23 14:50:40|||||||||1
1629730250000|2021-08-23 14:50:50|||||||||1
1629730260000|2021-08-23 14:51:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1629730270000|2021-08-23 14:51:10|||||||||3
1629730280000|2021-08-23 14:51:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|152
1629730300000|2021-08-23 14:51:40|||||||||2
1629730310000|2021-08-23 14:51:50|||||||||2
1629730320000|2021-08-23 14:52:00|||||||||1
1629730330000|2021-08-23 14:52:10|||||||||4
1629730340000|2021-08-23 14:52:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|52
1629730350000|2021-08-23 14:52:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|159
1629730360000|2021-08-23 14:52:40|||||||||1
1629730370000|2021-08-23 14:52:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629730380000|2021-08-23 14:53:00|||||||||1
1629730390000|2021-08-23 14:53:10|||||||||2
1629730400000|2021-08-23 14:53:20|||||||||3
1629730420000|2021-08-23 14:53:40|||||||||3
1629730430000|2021-08-23 14:53:50|||||||||1
1629730450000|2021-08-23 14:54:10|||||||||3
1629730460000|2021-08-23 14:54:20|||||||||2
1629730470000|2021-08-23 14:54:30|||||||||14
1629730480000|2021-08-23 14:54:40|||||||||1
1629730490000|2021-08-23 14:54:50|||||||||2
1629730510000|2021-08-23 14:55:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|104
1629730520000|2021-08-23 14:55:20|||||||||1
1629730530000|2021-08-23 14:55:30|||||||||2
1629730540000|2021-08-23 14:55:40|||||||||2
1629730550000|2021-08-23 14:55:50|||||||||2
1629730570000|2021-08-23 14:56:10|||||||||3
1629730580000|2021-08-23 14:56:20|||||||||3
1629730600000|2021-08-23 14:56:40|||||||||2
1629730610000|2021-08-23 14:56:50|||||||||2
1629730630000|2021-08-23 14:57:10|||||||||1
1629730640000|2021-08-23 14:57:20|||||||||1
1629730660000|2021-08-23 14:57:40|||||||||2
1629730670000|2021-08-23 14:57:50|||||||||263
1629730690000|2021-08-23 14:58:10|||||||||2
1629730700000|2021-08-23 14:58:20|||||||||3
1629730720000|2021-08-23 14:58:40|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|182
1629730730000|2021-08-23 14:58:50|13361.4|13357.4|13361.4|13357.4|13362.2|13358.2|13360.6|13356.6|12
1629730740000|2021-08-23 14:59:00|13362.2|13358.2|13361.4|13357.4|13362.2|13358.2|13360.6|13356.6|14
1629730750000|2021-08-23 14:59:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|3
1629730760000|2021-08-23 14:59:20|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|45
1629730770000|2021-08-23 14:59:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|178
1629730780000|2021-08-23 14:59:40|||||||||2
1629730790000|2021-08-23 14:59:50|||||||||3
1629730800000|2021-08-23 15:00:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|25
1629730810000|2021-08-23 15:00:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|2
1629730820000|2021-08-23 15:00:20|||||||||12
1629730840000|2021-08-23 15:00:40|||||||||2
1629730850000|2021-08-23 15:00:50|||||||||2
1629730860000|2021-08-23 15:01:00|||||||||4
1629730870000|2021-08-23 15:01:10|||||||||23
1629730880000|2021-08-23 15:01:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|195
1629730890000|2021-08-23 15:01:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|4
1629730900000|2021-08-23 15:01:40|||||||||2
1629730910000|2021-08-23 15:01:50|||||||||1
1629730930000|2021-08-23 15:02:10|||||||||2
1629730940000|2021-08-23 15:02:20|||||||||3
1629730960000|2021-08-23 15:02:40|||||||||2
1629730970000|2021-08-23 15:02:50|||||||||12
1629730990000|2021-08-23 15:03:10|||||||||2
1629731000000|2021-08-23 15:03:20|||||||||2
1629731020000|2021-08-23 15:03:40|||||||||16
1629731030000|2021-08-23 15:03:50|||||||||2
1629731050000|2021-08-23 15:04:10|||||||||2
1629731060000|2021-08-23 15:04:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|12
1629731080000|2021-08-23 15:04:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|106
1629731090000|2021-08-23 15:04:50|||||||||1
1629731110000|2021-08-23 15:05:10|13359|13355|13359|13355|13359|13355|13359|13355|5
1629731120000|2021-08-23 15:05:20|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|185
1629731130000|2021-08-23 15:05:30|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|3
1629731140000|2021-08-23 15:05:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|1
1629731150000|2021-08-23 15:05:50|||||||||2
1629731160000|2021-08-23 15:06:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|60
1629731170000|2021-08-23 15:06:10|||||||||39
1629731180000|2021-08-23 15:06:20|||||||||1
1629731190000|2021-08-23 15:06:30|||||||||41
1629731200000|2021-08-23 15:06:40|||||||||2
1629731210000|2021-08-23 15:06:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|224
1629731230000|2021-08-23 15:07:10|||||||||47
1629731240000|2021-08-23 15:07:20|||||||||2
1629731260000|2021-08-23 15:07:40|||||||||2
1629731270000|2021-08-23 15:07:50|||||||||2
1629731280000|2021-08-23 15:08:00|||||||||197
1629731290000|2021-08-23 15:08:10|||||||||1
1629731300000|2021-08-23 15:08:20|||||||||1
1629731310000|2021-08-23 15:08:30|||||||||1
1629731320000|2021-08-23 15:08:40|||||||||2
1629731330000|2021-08-23 15:08:50|13359|13355|13359|13355|13359|13355|13359|13355|122
1629731340000|2021-08-23 15:09:00|||||||||1
1629731350000|2021-08-23 15:09:10|||||||||2
1629731360000|2021-08-23 15:09:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|22
1629731370000|2021-08-23 15:09:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|85
1629731380000|2021-08-23 15:09:40|||||||||2
1629731390000|2021-08-23 15:09:50|13359|13355|13359|13355|13359|13355|13359|13355|74
1629731410000|2021-08-23 15:10:10|||||||||3
1629731420000|2021-08-23 15:10:20|||||||||5
1629731430000|2021-08-23 15:10:30|||||||||47
1629731440000|2021-08-23 15:10:40|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359|13355|47
1629731450000|2021-08-23 15:10:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|337
1629731470000|2021-08-23 15:11:10|||||||||2
1629731480000|2021-08-23 15:11:20|||||||||1
1629731500000|2021-08-23 15:11:40|||||||||2
1629731510000|2021-08-23 15:11:50|||||||||2
1629731520000|2021-08-23 15:12:00|||||||||304
1629731530000|2021-08-23 15:12:10|||||||||1
1629731540000|2021-08-23 15:12:20|||||||||2
1629731550000|2021-08-23 15:12:30|||||||||1
1629731560000|2021-08-23 15:12:40|||||||||2
1629731570000|2021-08-23 15:12:50|||||||||20
1629731580000|2021-08-23 15:13:00|||||||||823
1629731590000|2021-08-23 15:13:10|||||||||2
1629731600000|2021-08-23 15:13:20|||||||||2
1629731610000|2021-08-23 15:13:30|||||||||132
1629731620000|2021-08-23 15:13:40|||||||||3
1629731630000|2021-08-23 15:13:50|||||||||2
1629731650000|2021-08-23 15:14:10|||||||||135
1629731660000|2021-08-23 15:14:20|||||||||1
1629731680000|2021-08-23 15:14:40|||||||||11
1629731690000|2021-08-23 15:14:50|||||||||7
1629731710000|2021-08-23 15:15:10|||||||||2
1629731720000|2021-08-23 15:15:20|||||||||2
1629731740000|2021-08-23 15:15:40|||||||||2
1629731750000|2021-08-23 15:15:50|||||||||1
1629731760000|2021-08-23 15:16:00|||||||||9
1629731770000|2021-08-23 15:16:10|||||||||2
1629731780000|2021-08-23 15:16:20|||||||||2
1629731800000|2021-08-23 15:16:40|||||||||16
1629731810000|2021-08-23 15:16:50|||||||||21
1629731820000|2021-08-23 15:17:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|77
1629731830000|2021-08-23 15:17:10|||||||||3
1629731840000|2021-08-23 15:17:20|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|111
1629731860000|2021-08-23 15:17:40|||||||||2
1629731870000|2021-08-23 15:17:50|||||||||6
1629731880000|2021-08-23 15:18:00|||||||||155
1629731890000|2021-08-23 15:18:10|||||||||2
1629731900000|2021-08-23 15:18:20|||||||||2
1629731910000|2021-08-23 15:18:30|||||||||10
1629731920000|2021-08-23 15:18:40|||||||||2
1629731930000|2021-08-23 15:18:50|||||||||2
1629731950000|2021-08-23 15:19:10|||||||||2
1629731960000|2021-08-23 15:19:20|||||||||1
1629731980000|2021-08-23 15:19:40|||||||||2
1629731990000|2021-08-23 15:19:50|||||||||2
1629732010000|2021-08-23 15:20:10|||||||||2
1629732020000|2021-08-23 15:20:20|||||||||2
1629732040000|2021-08-23 15:20:40|||||||||3
1629732050000|2021-08-23 15:20:50|||||||||1
1629732070000|2021-08-23 15:21:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|8
1629732080000|2021-08-23 15:21:20|||||||||440
1629732100000|2021-08-23 15:21:40|||||||||2
1629732110000|2021-08-23 15:21:50|||||||||2
1629732130000|2021-08-23 15:22:10|||||||||2
1629732140000|2021-08-23 15:22:20|||||||||1
1629732150000|2021-08-23 15:22:30|13359|13355|13359|13355|13359|13355|13359|13355|2
1629732160000|2021-08-23 15:22:40|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|174
1629732170000|2021-08-23 15:22:50|||||||||2
1629732180000|2021-08-23 15:23:00|||||||||11
1629732190000|2021-08-23 15:23:10|||||||||1
1629732200000|2021-08-23 15:23:20|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|130
1629732220000|2021-08-23 15:23:40|||||||||2
1629732230000|2021-08-23 15:23:50|||||||||1
1629732250000|2021-08-23 15:24:10|||||||||2
1629732260000|2021-08-23 15:24:20|||||||||2
1629732280000|2021-08-23 15:24:40|||||||||2
1629732290000|2021-08-23 15:24:50|||||||||49
1629732300000|2021-08-23 15:25:00|||||||||1
1629732310000|2021-08-23 15:25:10|||||||||2
1629732320000|2021-08-23 15:25:20|||||||||1
1629732330000|2021-08-23 15:25:30|||||||||13
1629732340000|2021-08-23 15:25:40|||||||||2
1629732350000|2021-08-23 15:25:50|||||||||2
1629732370000|2021-08-23 15:26:10|||||||||4526
1629732380000|2021-08-23 15:26:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|159
1629732390000|2021-08-23 15:26:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|62
1629732400000|2021-08-23 15:26:40|||||||||2
1629732410000|2021-08-23 15:26:50|||||||||3
1629732430000|2021-08-23 15:27:10|||||||||2
1629732440000|2021-08-23 15:27:20|||||||||1
1629732460000|2021-08-23 15:27:40|||||||||1
1629732470000|2021-08-23 15:27:50|||||||||2
1629732490000|2021-08-23 15:28:10|||||||||2
1629732500000|2021-08-23 15:28:20|||||||||2
1629732510000|2021-08-23 15:28:30|||||||||26
1629732520000|2021-08-23 15:28:40|||||||||2
1629732530000|2021-08-23 15:28:50|||||||||2
1629732540000|2021-08-23 15:29:00|||||||||15
1629732550000|2021-08-23 15:29:10|||||||||2
1629732560000|2021-08-23 15:29:20|||||||||2
1629732570000|2021-08-23 15:29:30|||||||||50
1629732580000|2021-08-23 15:29:40|||||||||1
1629732590000|2021-08-23 15:29:50|||||||||2
1629732610000|2021-08-23 15:30:10|||||||||2
1629732620000|2021-08-23 15:30:20|||||||||1
1629732640000|2021-08-23 15:30:40|||||||||2
1629732650000|2021-08-23 15:30:50|||||||||3
1629732670000|2021-08-23 15:31:10|||||||||2
1629732680000|2021-08-23 15:31:20|||||||||2
1629732700000|2021-08-23 15:31:40|||||||||1
1629732710000|2021-08-23 15:31:50|||||||||1
1629732730000|2021-08-23 15:32:10|||||||||8
1629732740000|2021-08-23 15:32:20|||||||||2
1629732760000|2021-08-23 15:32:40|||||||||2
1629732770000|2021-08-23 15:32:50|||||||||11
1629732780000|2021-08-23 15:33:00|||||||||5
1629732790000|2021-08-23 15:33:10|||||||||2
1629732800000|2021-08-23 15:33:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|58
1629732810000|2021-08-23 15:33:30|||||||||4
1629732820000|2021-08-23 15:33:40|||||||||2
1629732830000|2021-08-23 15:33:50|||||||||2
1629732840000|2021-08-23 15:34:00|||||||||71
1629732850000|2021-08-23 15:34:10|||||||||15
1629732860000|2021-08-23 15:34:20|||||||||102
1629732880000|2021-08-23 15:34:40|||||||||2
1629732890000|2021-08-23 15:34:50|||||||||94
1629732900000|2021-08-23 15:35:00|||||||||22
1629732910000|2021-08-23 15:35:10|||||||||2
1629732920000|2021-08-23 15:35:20|||||||||2
1629732940000|2021-08-23 15:35:40|||||||||17
1629732950000|2021-08-23 15:35:50|||||||||2
1629732970000|2021-08-23 15:36:10|||||||||1
1629732980000|2021-08-23 15:36:20|||||||||1
1629732990000|2021-08-23 15:36:30|||||||||67
1629733000000|2021-08-23 15:36:40|||||||||2
1629733010000|2021-08-23 15:36:50|||||||||2
1629733020000|2021-08-23 15:37:00|||||||||18
1629733030000|2021-08-23 15:37:10|||||||||2
1629733040000|2021-08-23 15:37:20|||||||||2
1629733060000|2021-08-23 15:37:40|||||||||2
1629733070000|2021-08-23 15:37:50|||||||||3
1629733090000|2021-08-23 15:38:10|||||||||2
1629733100000|2021-08-23 15:38:20|||||||||1
1629733120000|2021-08-23 15:38:40|||||||||1
1629733130000|2021-08-23 15:38:50|||||||||2
1629733140000|2021-08-23 15:39:00|||||||||1
1629733150000|2021-08-23 15:39:10|||||||||5
1629733160000|2021-08-23 15:39:20|||||||||2
1629733170000|2021-08-23 15:39:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|50
1629733180000|2021-08-23 15:39:40|||||||||3
1629733190000|2021-08-23 15:39:50|||||||||1
1629733200000|2021-08-23 15:40:00|||||||||1
1629733210000|2021-08-23 15:40:10|||||||||2
1629733220000|2021-08-23 15:40:20|||||||||5
1629733240000|2021-08-23 15:40:40|||||||||1
1629733250000|2021-08-23 15:40:50|||||||||2
1629733270000|2021-08-23 15:41:10|||||||||3
1629733280000|2021-08-23 15:41:20|||||||||1
1629733290000|2021-08-23 15:41:30|||||||||164
1629733300000|2021-08-23 15:41:40|||||||||2
1629733310000|2021-08-23 15:41:50|||||||||12
1629733330000|2021-08-23 15:42:10|||||||||2
1629733340000|2021-08-23 15:42:20|||||||||2
1629733360000|2021-08-23 15:42:40|||||||||1
1629733370000|2021-08-23 15:42:50|||||||||1
1629733390000|2021-08-23 15:43:10|||||||||3
1629733400000|2021-08-23 15:43:20|||||||||2
1629733420000|2021-08-23 15:43:40|||||||||2
1629733430000|2021-08-23 15:43:50|||||||||2
1629733450000|2021-08-23 15:44:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|291
1629733460000|2021-08-23 15:44:20|||||||||2
1629733470000|2021-08-23 15:44:30|||||||||10
1629733480000|2021-08-23 15:44:40|||||||||2
1629733490000|2021-08-23 15:44:50|||||||||2
1629733510000|2021-08-23 15:45:10|||||||||2
1629733520000|2021-08-23 15:45:20|||||||||2
1629733540000|2021-08-23 15:45:40|||||||||2
1629733550000|2021-08-23 15:45:50|||||||||1
1629733560000|2021-08-23 15:46:00|||||||||15
1629733570000|2021-08-23 15:46:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|56
1629733580000|2021-08-23 15:46:20|||||||||2
1629733600000|2021-08-23 15:46:40|||||||||2
1629733610000|2021-08-23 15:46:50|||||||||2
1629733630000|2021-08-23 15:47:10|||||||||2
1629733640000|2021-08-23 15:47:20|||||||||2
1629733660000|2021-08-23 15:47:40|||||||||2
1629733670000|2021-08-23 15:47:50|||||||||1
1629733680000|2021-08-23 15:48:00|||||||||1
1629733690000|2021-08-23 15:48:10|||||||||2
1629733700000|2021-08-23 15:48:20|||||||||2
1629733720000|2021-08-23 15:48:40|||||||||2
1629733730000|2021-08-23 15:48:50|||||||||2
1629733750000|2021-08-23 15:49:10|||||||||28
1629733760000|2021-08-23 15:49:20|||||||||1
1629733780000|2021-08-23 15:49:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|90
1629733790000|2021-08-23 15:49:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|6
1629733810000|2021-08-23 15:50:10|||||||||2
1629733820000|2021-08-23 15:50:20|||||||||2
1629733830000|2021-08-23 15:50:30|||||||||9
1629733840000|2021-08-23 15:50:40|||||||||2
1629733850000|2021-08-23 15:50:50|||||||||7
1629733870000|2021-08-23 15:51:10|||||||||2
1629733880000|2021-08-23 15:51:20|||||||||3
1629733900000|2021-08-23 15:51:40|||||||||1
1629733910000|2021-08-23 15:51:50|||||||||2
1629733930000|2021-08-23 15:52:10|||||||||2
1629733940000|2021-08-23 15:52:20|||||||||1
1629733950000|2021-08-23 15:52:30|||||||||2
1629733960000|2021-08-23 15:52:40|||||||||2
1629733970000|2021-08-23 15:52:50|||||||||2
1629733990000|2021-08-23 15:53:10|||||||||2
1629734000000|2021-08-23 15:53:20|||||||||3
1629734020000|2021-08-23 15:53:40|||||||||1
1629734030000|2021-08-23 15:53:50|||||||||2
1629734050000|2021-08-23 15:54:10|||||||||19
1629734060000|2021-08-23 15:54:20|||||||||4
1629734080000|2021-08-23 15:54:40|||||||||287
1629734090000|2021-08-23 15:54:50|||||||||2
1629734110000|2021-08-23 15:55:10|||||||||2
1629734120000|2021-08-23 15:55:20|||||||||2
1629734140000|2021-08-23 15:55:40|||||||||1
1629734150000|2021-08-23 15:55:50|||||||||2
1629734170000|2021-08-23 15:56:10|||||||||2
1629734180000|2021-08-23 15:56:20|||||||||2
1629734200000|2021-08-23 15:56:40|||||||||2
1629734210000|2021-08-23 15:56:50|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|21
1629734220000|2021-08-23 15:57:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|0
1629734230000|2021-08-23 15:57:10|||||||||2
1629734240000|2021-08-23 15:57:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10631
1629734250000|2021-08-23 15:57:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629734260000|2021-08-23 15:57:40|||||||||2
1629734270000|2021-08-23 15:57:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1629734290000|2021-08-23 15:58:10|||||||||1
1629734300000|2021-08-23 15:58:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|2
1629734320000|2021-08-23 15:58:40|||||||||2
1629734330000|2021-08-23 15:58:50|||||||||1
1629734340000|2021-08-23 15:59:00|||||||||132
1629734350000|2021-08-23 15:59:10|||||||||2
1629734360000|2021-08-23 15:59:20|||||||||2
1629734370000|2021-08-23 15:59:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629734380000|2021-08-23 15:59:40|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|27
1629734390000|2021-08-23 15:59:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|405
1629734400000|2021-08-23 16:00:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|2
1629734410000|2021-08-23 16:00:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|6
1629734420000|2021-08-23 16:00:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629734430000|2021-08-23 16:00:30|||||||||1
1629734440000|2021-08-23 16:00:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629734450000|2021-08-23 16:00:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|107
1629734460000|2021-08-23 16:01:00|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629734470000|2021-08-23 16:01:10|||||||||2
1629734480000|2021-08-23 16:01:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|39
1629734490000|2021-08-23 16:01:30|||||||||1
1629734500000|2021-08-23 16:01:40|||||||||3
1629734510000|2021-08-23 16:01:50|||||||||1
1629734520000|2021-08-23 16:02:00|||||||||28
1629734530000|2021-08-23 16:02:10|||||||||2
1629734540000|2021-08-23 16:02:20|||||||||2
1629734560000|2021-08-23 16:02:40|||||||||2
1629734570000|2021-08-23 16:02:50|||||||||29
1629734590000|2021-08-23 16:03:10|||||||||2
1629734600000|2021-08-23 16:03:20|||||||||2
1629734610000|2021-08-23 16:03:30|||||||||1
1629734620000|2021-08-23 16:03:40|||||||||2
1629734630000|2021-08-23 16:03:50|||||||||2
1629734650000|2021-08-23 16:04:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|8
1629734660000|2021-08-23 16:04:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629734680000|2021-08-23 16:04:40|||||||||1
1629734690000|2021-08-23 16:04:50|||||||||1
1629734710000|2021-08-23 16:05:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|89
1629734720000|2021-08-23 16:05:20|||||||||2
1629734730000|2021-08-23 16:05:30|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|2
1629734740000|2021-08-23 16:05:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2
1629734750000|2021-08-23 16:05:50|||||||||2
1629734760000|2021-08-23 16:06:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|29
1629734770000|2021-08-23 16:06:10|||||||||2
1629734780000|2021-08-23 16:06:20|||||||||13
1629734800000|2021-08-23 16:06:40|||||||||1
1629734810000|2021-08-23 16:06:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|2
1629734830000|2021-08-23 16:07:10|||||||||2
1629734840000|2021-08-23 16:07:20|||||||||2
1629734860000|2021-08-23 16:07:40|||||||||3
1629734870000|2021-08-23 16:07:50|||||||||2
1629734880000|2021-08-23 16:08:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|178
1629734890000|2021-08-23 16:08:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629734900000|2021-08-23 16:08:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629734910000|2021-08-23 16:08:30|||||||||1
1629734920000|2021-08-23 16:08:40|||||||||2
1629734930000|2021-08-23 16:08:50|||||||||264
1629734950000|2021-08-23 16:09:10|||||||||1
1629734960000|2021-08-23 16:09:20|||||||||2
1629734970000|2021-08-23 16:09:30|||||||||6
1629734980000|2021-08-23 16:09:40|||||||||3
1629734990000|2021-08-23 16:09:50|||||||||1
1629735000000|2021-08-23 16:10:00|||||||||3
1629735010000|2021-08-23 16:10:10|||||||||3
1629735020000|2021-08-23 16:10:20|||||||||3
1629735040000|2021-08-23 16:10:40|||||||||2
1629735050000|2021-08-23 16:10:50|||||||||2
1629735070000|2021-08-23 16:11:10|||||||||1
1629735080000|2021-08-23 16:11:20|||||||||1
1629735100000|2021-08-23 16:11:40|||||||||3
1629735110000|2021-08-23 16:11:50|||||||||2
1629735130000|2021-08-23 16:12:10|||||||||2
1629735140000|2021-08-23 16:12:20|||||||||2
1629735160000|2021-08-23 16:12:40|||||||||2
1629735170000|2021-08-23 16:12:50|||||||||1
1629735190000|2021-08-23 16:13:10|||||||||1
1629735200000|2021-08-23 16:13:20|||||||||2
1629735220000|2021-08-23 16:13:40|||||||||3
1629735230000|2021-08-23 16:13:50|||||||||2
1629735250000|2021-08-23 16:14:10|||||||||2
1629735260000|2021-08-23 16:14:20|||||||||1
1629735280000|2021-08-23 16:14:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|90
1629735290000|2021-08-23 16:14:50|||||||||2
1629735310000|2021-08-23 16:15:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2
1629735320000|2021-08-23 16:15:20|||||||||2
1629735330000|2021-08-23 16:15:30|||||||||2096
1629735340000|2021-08-23 16:15:40|||||||||2
1629735350000|2021-08-23 16:15:50|||||||||1
1629735360000|2021-08-23 16:16:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629735370000|2021-08-23 16:16:10|||||||||2
1629735380000|2021-08-23 16:16:20|||||||||22
1629735400000|2021-08-23 16:16:40|||||||||2
1629735410000|2021-08-23 16:16:50|||||||||2
1629735430000|2021-08-23 16:17:10|||||||||2
1629735440000|2021-08-23 16:17:20|||||||||2
1629735460000|2021-08-23 16:17:40|||||||||1
1629735470000|2021-08-23 16:17:50|||||||||2
1629735490000|2021-08-23 16:18:10|||||||||2
1629735500000|2021-08-23 16:18:20|||||||||2
1629735520000|2021-08-23 16:18:40|||||||||2
1629735530000|2021-08-23 16:18:50|||||||||2
1629735550000|2021-08-23 16:19:10|||||||||7
1629735560000|2021-08-23 16:19:20|||||||||6
1629735580000|2021-08-23 16:19:40|||||||||1
1629735590000|2021-08-23 16:19:50|||||||||3
1629735600000|2021-08-23 16:20:00|||||||||6
1629735610000|2021-08-23 16:20:10|||||||||4
1629735620000|2021-08-23 16:20:20|||||||||2
1629735640000|2021-08-23 16:20:40|||||||||7
1629735650000|2021-08-23 16:20:50|||||||||1
1629735670000|2021-08-23 16:21:10|||||||||2
1629735680000|2021-08-23 16:21:20|||||||||2
1629735700000|2021-08-23 16:21:40|||||||||5
1629735710000|2021-08-23 16:21:50|||||||||3
1629735730000|2021-08-23 16:22:10|||||||||22
1629735740000|2021-08-23 16:22:20|||||||||1
1629735760000|2021-08-23 16:22:40|||||||||2
1629735770000|2021-08-23 16:22:50|||||||||2
1629735790000|2021-08-23 16:23:10|||||||||2
1629735800000|2021-08-23 16:23:20|||||||||2
1629735820000|2021-08-23 16:23:40|||||||||2
1629735830000|2021-08-23 16:23:50|||||||||2
1629735840000|2021-08-23 16:24:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|21
1629735850000|2021-08-23 16:24:10|||||||||1
1629735860000|2021-08-23 16:24:20|||||||||2
1629735880000|2021-08-23 16:24:40|||||||||2
1629735890000|2021-08-23 16:24:50|||||||||2
1629735910000|2021-08-23 16:25:10|||||||||2
1629735920000|2021-08-23 16:25:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|15
1629735930000|2021-08-23 16:25:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629735940000|2021-08-23 16:25:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629735950000|2021-08-23 16:25:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629735960000|2021-08-23 16:26:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|1
1629735970000|2021-08-23 16:26:10|||||||||1
1629735980000|2021-08-23 16:26:20|||||||||2
1629736000000|2021-08-23 16:26:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|5
1629736010000|2021-08-23 16:26:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|16
1629736030000|2021-08-23 16:27:10|||||||||2
1629736040000|2021-08-23 16:27:20|||||||||2
1629736060000|2021-08-23 16:27:40|||||||||2
1629736070000|2021-08-23 16:27:50|||||||||2
1629736080000|2021-08-23 16:28:00|||||||||1
1629736090000|2021-08-23 16:28:10|||||||||2
1629736100000|2021-08-23 16:28:20|||||||||2
1629736120000|2021-08-23 16:28:40|||||||||1
1629736130000|2021-08-23 16:28:50|||||||||1
1629736150000|2021-08-23 16:29:10|||||||||2
1629736160000|2021-08-23 16:29:20|||||||||2
1629736180000|2021-08-23 16:29:40|||||||||2
1629736190000|2021-08-23 16:29:50|||||||||2
1629736200000|2021-08-23 16:30:00|||||||||1
1629736210000|2021-08-23 16:30:10|||||||||2
1629736220000|2021-08-23 16:30:20|||||||||1
1629736240000|2021-08-23 16:30:40|||||||||2
1629736250000|2021-08-23 16:30:50|||||||||2
1629736270000|2021-08-23 16:31:10|||||||||2
1629736280000|2021-08-23 16:31:20|||||||||2
1629736300000|2021-08-23 16:31:40|||||||||2
1629736310000|2021-08-23 16:31:50|||||||||1
1629736320000|2021-08-23 16:32:00|||||||||1
1629736330000|2021-08-23 16:32:10|||||||||2
1629736340000|2021-08-23 16:32:20|||||||||2
1629736360000|2021-08-23 16:32:40|||||||||2
1629736370000|2021-08-23 16:32:50|||||||||2
1629736390000|2021-08-23 16:33:10|||||||||1
1629736400000|2021-08-23 16:33:20|||||||||1
1629736420000|2021-08-23 16:33:40|||||||||2
1629736430000|2021-08-23 16:33:50|||||||||2
1629736450000|2021-08-23 16:34:10|||||||||3
1629736460000|2021-08-23 16:34:20|||||||||2
1629736480000|2021-08-23 16:34:40|||||||||2
1629736490000|2021-08-23 16:34:50|||||||||1
1629736500000|2021-08-23 16:35:00|||||||||98
1629736510000|2021-08-23 16:35:10|||||||||66
1629736520000|2021-08-23 16:35:20|||||||||2
1629736530000|2021-08-23 16:35:30|||||||||14
1629736540000|2021-08-23 16:35:40|||||||||2
1629736550000|2021-08-23 16:35:50|||||||||2
1629736570000|2021-08-23 16:36:10|||||||||3
1629736580000|2021-08-23 16:36:20|||||||||1
1629736600000|2021-08-23 16:36:40|||||||||12
1629736610000|2021-08-23 16:36:50|||||||||2
1629736630000|2021-08-23 16:37:10|||||||||2
1629736640000|2021-08-23 16:37:20|||||||||2
1629736650000|2021-08-23 16:37:30|||||||||6
1629736660000|2021-08-23 16:37:40|||||||||2
1629736670000|2021-08-23 16:37:50|||||||||2
1629736690000|2021-08-23 16:38:10|||||||||8
1629736700000|2021-08-23 16:38:20|||||||||1
1629736720000|2021-08-23 16:38:40|||||||||2
1629736730000|2021-08-23 16:38:50|||||||||2
1629736750000|2021-08-23 16:39:10|||||||||2
1629736760000|2021-08-23 16:39:20|||||||||2
1629736780000|2021-08-23 16:39:40|||||||||1
1629736790000|2021-08-23 16:39:50|||||||||1
1629736810000|2021-08-23 16:40:10|||||||||3
1629736820000|2021-08-23 16:40:20|||||||||2
1629736830000|2021-08-23 16:40:30|||||||||21
1629736840000|2021-08-23 16:40:40|||||||||57
1629736850000|2021-08-23 16:40:50|||||||||2
1629736870000|2021-08-23 16:41:10|||||||||2
1629736880000|2021-08-23 16:41:20|||||||||1
1629736900000|2021-08-23 16:41:40|||||||||1
1629736910000|2021-08-23 16:41:50|||||||||2
1629736930000|2021-08-23 16:42:10|||||||||3
1629736940000|2021-08-23 16:42:20|||||||||2
1629736960000|2021-08-23 16:42:40|||||||||2
1629736970000|2021-08-23 16:42:50|||||||||1
1629736980000|2021-08-23 16:43:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|44
1629736990000|2021-08-23 16:43:10|||||||||2
1629737000000|2021-08-23 16:43:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|12
1629737020000|2021-08-23 16:43:40|||||||||251
1629737030000|2021-08-23 16:43:50|||||||||61
1629737050000|2021-08-23 16:44:10|||||||||2
1629737060000|2021-08-23 16:44:20|||||||||3
1629737070000|2021-08-23 16:44:30|||||||||10
1629737080000|2021-08-23 16:44:40|||||||||2
1629737090000|2021-08-23 16:44:50|||||||||2
1629737110000|2021-08-23 16:45:10|||||||||2
1629737120000|2021-08-23 16:45:20|||||||||2
1629737140000|2021-08-23 16:45:40|||||||||2
1629737150000|2021-08-23 16:45:50|||||||||1
1629737170000|2021-08-23 16:46:10|||||||||1
1629737180000|2021-08-23 16:46:20|||||||||3
1629737200000|2021-08-23 16:46:40|||||||||2
1629737210000|2021-08-23 16:46:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|76
1629737220000|2021-08-23 16:47:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|0
1629737230000|2021-08-23 16:47:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|12
1629737240000|2021-08-23 16:47:20|||||||||1
1629737260000|2021-08-23 16:47:40|||||||||2
1629737270000|2021-08-23 16:47:50|||||||||2
1629737290000|2021-08-23 16:48:10|||||||||1
1629737300000|2021-08-23 16:48:20|||||||||156
1629737320000|2021-08-23 16:48:40|||||||||2
1629737330000|2021-08-23 16:48:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|37
1629737340000|2021-08-23 16:49:00|||||||||13
1629737350000|2021-08-23 16:49:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|38
1629737360000|2021-08-23 16:49:20|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13365.3|13361.3|6
1629737380000|2021-08-23 16:49:40|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|2
1629737390000|2021-08-23 16:49:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2
1629737410000|2021-08-23 16:50:10|||||||||1
1629737420000|2021-08-23 16:50:20|||||||||3
1629737440000|2021-08-23 16:50:40|||||||||2
1629737450000|2021-08-23 16:50:50|||||||||1
1629737470000|2021-08-23 16:51:10|||||||||2
1629737480000|2021-08-23 16:51:20|||||||||2
1629737490000|2021-08-23 16:51:30|||||||||11
1629737500000|2021-08-23 16:51:40|||||||||2
1629737510000|2021-08-23 16:51:50|||||||||2
1629737520000|2021-08-23 16:52:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|43
1629737530000|2021-08-23 16:52:10|||||||||11
1629737540000|2021-08-23 16:52:20|||||||||3
1629737550000|2021-08-23 16:52:30|||||||||1
1629737560000|2021-08-23 16:52:40|||||||||1
1629737570000|2021-08-23 16:52:50|||||||||3
1629737590000|2021-08-23 16:53:10|||||||||2
1629737600000|2021-08-23 16:53:20|||||||||2
1629737620000|2021-08-23 16:53:40|||||||||2
1629737630000|2021-08-23 16:53:50|||||||||1
1629737640000|2021-08-23 16:54:00|||||||||29
1629737660000|2021-08-23 16:54:20|||||||||4
1629737670000|2021-08-23 16:54:30|||||||||2
1629737690000|2021-08-23 16:54:50|||||||||3
1629737720000|2021-08-23 16:55:20|||||||||3
1629737750000|2021-08-23 16:55:50|||||||||4
1629737760000|2021-08-23 16:56:00|||||||||12
1629737780000|2021-08-23 16:56:20|||||||||4
1629737790000|2021-08-23 16:56:30|||||||||1
1629737810000|2021-08-23 16:56:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|18
1629737820000|2021-08-23 16:57:00|13365.3|13361.3|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|44
1629737830000|2021-08-23 16:57:10|||||||||10
1629737840000|2021-08-23 16:57:20|||||||||4
1629737870000|2021-08-23 16:57:50|||||||||4
1629737900000|2021-08-23 16:58:20|||||||||4
1629737910000|2021-08-23 16:58:30|||||||||1
1629737930000|2021-08-23 16:58:50|||||||||3
1629737960000|2021-08-23 16:59:20|||||||||8309
1629737970000|2021-08-23 16:59:30|||||||||1
1629737980000|2021-08-23 16:59:40|||||||||25
1629737990000|2021-08-23 16:59:50|||||||||4
1629738000000|2021-08-23 17:00:00|||||||||10
1629738010000|2021-08-23 17:00:10|||||||||111
1629738020000|2021-08-23 17:00:20|||||||||1003
1629738040000|2021-08-23 17:00:40|||||||||1
1629738050000|2021-08-23 17:00:50|||||||||4
1629738080000|2021-08-23 17:01:20|||||||||20
1629738110000|2021-08-23 17:01:50|||||||||3
1629738120000|2021-08-23 17:02:00|||||||||51
1629738140000|2021-08-23 17:02:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|27
1629738160000|2021-08-23 17:02:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1629738170000|2021-08-23 17:02:50|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|10
1629738180000|2021-08-23 17:03:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629738200000|2021-08-23 17:03:20|||||||||3
1629738230000|2021-08-23 17:03:50|||||||||3
1629738240000|2021-08-23 17:04:00|||||||||6
1629738260000|2021-08-23 17:04:20|||||||||4
1629738280000|2021-08-23 17:04:40|||||||||1
1629738290000|2021-08-23 17:04:50|||||||||3
1629738300000|2021-08-23 17:05:00|||||||||100
1629738320000|2021-08-23 17:05:20|||||||||4
1629738350000|2021-08-23 17:05:50|||||||||3
1629738380000|2021-08-23 17:06:20|||||||||3
1629738400000|2021-08-23 17:06:40|||||||||3
1629738410000|2021-08-23 17:06:50|||||||||4
1629738420000|2021-08-23 17:07:00|||||||||66
1629738430000|2021-08-23 17:07:10|||||||||1
1629738440000|2021-08-23 17:07:20|||||||||4
1629738470000|2021-08-23 17:07:50|||||||||12
1629738500000|2021-08-23 17:08:20|||||||||4
1629738530000|2021-08-23 17:08:50|||||||||5
1629738560000|2021-08-23 17:09:20|||||||||4
1629738570000|2021-08-23 17:09:30|||||||||8
1629738590000|2021-08-23 17:09:50|||||||||45
1629738610000|2021-08-23 17:10:10|||||||||8
1629738620000|2021-08-23 17:10:20|||||||||3
1629738650000|2021-08-23 17:10:50|||||||||5
1629738680000|2021-08-23 17:11:20|||||||||3
1629738710000|2021-08-23 17:11:50|||||||||4
1629738740000|2021-08-23 17:12:20|||||||||3
1629738770000|2021-08-23 17:12:50|||||||||4
1629738800000|2021-08-23 17:13:20|||||||||76
1629738810000|2021-08-23 17:13:30|||||||||33
1629738830000|2021-08-23 17:13:50|||||||||4
1629738850000|2021-08-23 17:14:10|||||||||9
1629738860000|2021-08-23 17:14:20|||||||||2
1629738890000|2021-08-23 17:14:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|46
1629738900000|2021-08-23 17:15:00|||||||||24
1629738920000|2021-08-23 17:15:20|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|22
1629738940000|2021-08-23 17:15:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1629738950000|2021-08-23 17:15:50|||||||||3
1629738960000|2021-08-23 17:16:00|13366.1|13362.1|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|99
1629738970000|2021-08-23 17:16:10|||||||||1
1629738980000|2021-08-23 17:16:20|||||||||6
1629738990000|2021-08-23 17:16:30|||||||||3
1629739000000|2021-08-23 17:16:40|||||||||2
1629739010000|2021-08-23 17:16:50|||||||||5
1629739020000|2021-08-23 17:17:00|||||||||1
1629739040000|2021-08-23 17:17:20|||||||||3
1629739050000|2021-08-23 17:17:30|||||||||4
1629739060000|2021-08-23 17:17:40|||||||||4
1629739070000|2021-08-23 17:17:50|||||||||4
1629739100000|2021-08-23 17:18:20|||||||||4
1629739130000|2021-08-23 17:18:50|||||||||28
1629739140000|2021-08-23 17:19:00|||||||||41
1629739150000|2021-08-23 17:19:10|||||||||44
1629739160000|2021-08-23 17:19:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|255
1629739190000|2021-08-23 17:19:50|||||||||4
1629739220000|2021-08-23 17:20:20|||||||||448
1629739240000|2021-08-23 17:20:40|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|134
1629739250000|2021-08-23 17:20:50|||||||||2
1629739260000|2021-08-23 17:21:00|||||||||1
1629739270000|2021-08-23 17:21:10|||||||||4
1629739280000|2021-08-23 17:21:20|||||||||4
1629739310000|2021-08-23 17:21:50|||||||||4
1629739340000|2021-08-23 17:22:20|||||||||3
1629739370000|2021-08-23 17:22:50|||||||||4
1629739380000|2021-08-23 17:23:00|||||||||1
1629739400000|2021-08-23 17:23:20|||||||||3
1629739410000|2021-08-23 17:23:30|||||||||10
1629739430000|2021-08-23 17:23:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|37
1629739460000|2021-08-23 17:24:20|||||||||11
1629739470000|2021-08-23 17:24:30|||||||||4
1629739490000|2021-08-23 17:24:50|||||||||4
1629739500000|2021-08-23 17:25:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|1
1629739510000|2021-08-23 17:25:10|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|8
1629739520000|2021-08-23 17:25:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|2
1629739540000|2021-08-23 17:25:40|||||||||100
1629739550000|2021-08-23 17:25:50|||||||||4
1629739570000|2021-08-23 17:26:10|||||||||1
1629739580000|2021-08-23 17:26:20|||||||||4
1629739610000|2021-08-23 17:26:50|||||||||22
1629739630000|2021-08-23 17:27:10|||||||||1
1629739640000|2021-08-23 17:27:20|||||||||303
1629739670000|2021-08-23 17:27:50|||||||||4
1629739680000|2021-08-23 17:28:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|27
1629739700000|2021-08-23 17:28:20|||||||||4
1629739710000|2021-08-23 17:28:30|||||||||4
1629739730000|2021-08-23 17:28:50|||||||||3
1629739750000|2021-08-23 17:29:10|||||||||1
1629739760000|2021-08-23 17:29:20|||||||||4
1629739790000|2021-08-23 17:29:50|||||||||3
1629739810000|2021-08-23 17:30:10|||||||||146
1629739820000|2021-08-23 17:30:20|||||||||3
1629739850000|2021-08-23 17:30:50|||||||||4
1629739870000|2021-08-23 17:31:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|76
1629739880000|2021-08-23 17:31:20|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|104
1629739890000|2021-08-23 17:31:30|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|0
1629739910000|2021-08-23 17:31:50|||||||||2
1629739940000|2021-08-23 17:32:20|||||||||4
1629739970000|2021-08-23 17:32:50|||||||||4
1629739990000|2021-08-23 17:33:10|||||||||1
1629740000000|2021-08-23 17:33:20|||||||||3
1629740030000|2021-08-23 17:33:50|||||||||4
1629740060000|2021-08-23 17:34:20|||||||||3
1629740080000|2021-08-23 17:34:40|||||||||1
1629740090000|2021-08-23 17:34:50|||||||||3
1629740120000|2021-08-23 17:35:20|||||||||5
1629740150000|2021-08-23 17:35:50|||||||||4
1629740180000|2021-08-23 17:36:20|||||||||52
1629740190000|2021-08-23 17:36:30|||||||||5
1629740210000|2021-08-23 17:36:50|||||||||4
1629740240000|2021-08-23 17:37:20|||||||||5
1629740270000|2021-08-23 17:37:50|||||||||22
1629740300000|2021-08-23 17:38:20|||||||||3
1629740330000|2021-08-23 17:38:50|||||||||4
1629740350000|2021-08-23 17:39:10|||||||||10
1629740360000|2021-08-23 17:39:20|||||||||5
1629740390000|2021-08-23 17:39:50|||||||||3
1629740420000|2021-08-23 17:40:20|||||||||4
1629740450000|2021-08-23 17:40:50|||||||||3
1629740480000|2021-08-23 17:41:20|||||||||4
1629740510000|2021-08-23 17:41:50|||||||||4
1629740540000|2021-08-23 17:42:20|||||||||4
1629740550000|2021-08-23 17:42:30|||||||||150
1629740570000|2021-08-23 17:42:50|||||||||2
1629740600000|2021-08-23 17:43:20|||||||||5
1629740630000|2021-08-23 17:43:50|||||||||4
1629740660000|2021-08-23 17:44:20|||||||||3
1629740690000|2021-08-23 17:44:50|||||||||3
1629740720000|2021-08-23 17:45:20|||||||||4
1629740730000|2021-08-23 17:45:30|||||||||1
1629740750000|2021-08-23 17:45:50|||||||||3
1629740780000|2021-08-23 17:46:20|||||||||4
1629740810000|2021-08-23 17:46:50|||||||||4
1629740820000|2021-08-23 17:47:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|51
1629740830000|2021-08-23 17:47:10|||||||||133
1629740840000|2021-08-23 17:47:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|23
1629740850000|2021-08-23 17:47:30|||||||||1
1629740860000|2021-08-23 17:47:40|||||||||6
1629740870000|2021-08-23 17:47:50|||||||||4
1629740880000|2021-08-23 17:48:00|||||||||24
1629740890000|2021-08-23 17:48:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13
1629740900000|2021-08-23 17:48:20|||||||||4
1629740910000|2021-08-23 17:48:30|||||||||1
1629740930000|2021-08-23 17:48:50|||||||||12
1629740940000|2021-08-23 17:49:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|185
1629740950000|2021-08-23 17:49:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|33
1629740960000|2021-08-23 17:49:20|||||||||2
1629740970000|2021-08-23 17:49:30|||||||||1
1629740990000|2021-08-23 17:49:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|5
1629741010000|2021-08-23 17:50:10|||||||||4
1629741020000|2021-08-23 17:50:20|||||||||4
1629741050000|2021-08-23 17:50:50|||||||||47
1629741070000|2021-08-23 17:51:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|9
1629741080000|2021-08-23 17:51:20|||||||||3
1629741090000|2021-08-23 17:51:30|||||||||1
1629741110000|2021-08-23 17:51:50|||||||||4
1629741120000|2021-08-23 17:52:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|196
1629741140000|2021-08-23 17:52:20|||||||||3
1629741150000|2021-08-23 17:52:30|||||||||6
1629741160000|2021-08-23 17:52:40|||||||||64
1629741170000|2021-08-23 17:52:50|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|28
1629741180000|2021-08-23 17:53:00|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|238
1629741200000|2021-08-23 17:53:20|||||||||6
1629741210000|2021-08-23 17:53:30|||||||||2
1629741220000|2021-08-23 17:53:40|||||||||1
1629741230000|2021-08-23 17:53:50|||||||||2
1629741260000|2021-08-23 17:54:20|||||||||4
1629741290000|2021-08-23 17:54:50|||||||||14
1629741300000|2021-08-23 17:55:00|||||||||2
1629741310000|2021-08-23 17:55:10|||||||||22
1629741320000|2021-08-23 17:55:20|||||||||3
1629741340000|2021-08-23 17:55:40|||||||||1
1629741350000|2021-08-23 17:55:50|||||||||3
1629741360000|2021-08-23 17:56:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|28
1629741380000|2021-08-23 17:56:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|42
1629741390000|2021-08-23 17:56:30|||||||||22
1629741410000|2021-08-23 17:56:50|||||||||3
1629741430000|2021-08-23 17:57:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|38
1629741440000|2021-08-23 17:57:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|8
1629741450000|2021-08-23 17:57:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|2102
1629741460000|2021-08-23 17:57:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|24
1629741470000|2021-08-23 17:57:50|||||||||3
1629741490000|2021-08-23 17:58:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629741500000|2021-08-23 17:58:20|||||||||3
1629741530000|2021-08-23 17:58:50|||||||||4
1629741560000|2021-08-23 17:59:20|||||||||4
1629741580000|2021-08-23 17:59:40|||||||||1
1629741590000|2021-08-23 17:59:50|||||||||4
1629741600000|2021-08-23 18:00:00|||||||||5
1629741620000|2021-08-23 18:00:20|||||||||2
1629741630000|2021-08-23 18:00:30|||||||||10
1629741640000|2021-08-23 18:00:40|||||||||160
1629741650000|2021-08-23 18:00:50|||||||||21
1629741680000|2021-08-23 18:01:20|||||||||4
1629741700000|2021-08-23 18:01:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|94
1629741710000|2021-08-23 18:01:50|||||||||4
1629741740000|2021-08-23 18:02:20|||||||||3
1629741760000|2021-08-23 18:02:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|30
1629741770000|2021-08-23 18:02:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|4
1629741780000|2021-08-23 18:03:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629741790000|2021-08-23 18:03:10|||||||||16
1629741800000|2021-08-23 18:03:20|||||||||3
1629741830000|2021-08-23 18:03:50|||||||||6
1629741850000|2021-08-23 18:04:10|||||||||18
1629741860000|2021-08-23 18:04:20|||||||||26
1629741890000|2021-08-23 18:04:50|||||||||2
1629741920000|2021-08-23 18:05:20|||||||||4
1629741950000|2021-08-23 18:05:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|37
1629741980000|2021-08-23 18:06:20|||||||||4
1629741990000|2021-08-23 18:06:30|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|34
1629742010000|2021-08-23 18:06:50|||||||||489
1629742030000|2021-08-23 18:07:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629742040000|2021-08-23 18:07:20|||||||||4
1629742070000|2021-08-23 18:07:50|||||||||21
1629742100000|2021-08-23 18:08:20|||||||||4
1629742130000|2021-08-23 18:08:50|||||||||3
1629742160000|2021-08-23 18:09:20|||||||||4
1629742190000|2021-08-23 18:09:50|||||||||4
1629742220000|2021-08-23 18:10:20|||||||||4
1629742230000|2021-08-23 18:10:30|||||||||11
1629742250000|2021-08-23 18:10:50|||||||||4
1629742280000|2021-08-23 18:11:20|||||||||2
1629742290000|2021-08-23 18:11:30|||||||||3
1629742310000|2021-08-23 18:11:50|||||||||5
1629742320000|2021-08-23 18:12:00|||||||||15
1629742340000|2021-08-23 18:12:20|||||||||4
1629742370000|2021-08-23 18:12:50|||||||||3
1629742400000|2021-08-23 18:13:20|||||||||3
1629742410000|2021-08-23 18:13:30|||||||||1
1629742430000|2021-08-23 18:13:50|||||||||9
1629742440000|2021-08-23 18:14:00|||||||||1
1629742450000|2021-08-23 18:14:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629742460000|2021-08-23 18:14:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|30
1629742490000|2021-08-23 18:14:50|||||||||20
1629742500000|2021-08-23 18:15:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629742520000|2021-08-23 18:15:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|107
1629742530000|2021-08-23 18:15:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|0
1629742550000|2021-08-23 18:15:50|||||||||3
1629742560000|2021-08-23 18:16:00|||||||||1
1629742580000|2021-08-23 18:16:20|||||||||4
1629742610000|2021-08-23 18:16:50|||||||||4
1629742620000|2021-08-23 18:17:00|||||||||738
1629742630000|2021-08-23 18:17:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|11
1629742640000|2021-08-23 18:17:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|83
1629742650000|2021-08-23 18:17:30|||||||||53
1629742660000|2021-08-23 18:17:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|14
1629742670000|2021-08-23 18:17:50|13364.5|13360.5|13364.5|13360.5|13365.3|13361.3|13363.7|13359.7|4
1629742680000|2021-08-23 18:18:00|||||||||1
1629742690000|2021-08-23 18:18:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|10
1629742700000|2021-08-23 18:18:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|5
1629742720000|2021-08-23 18:18:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|408
1629742730000|2021-08-23 18:18:50|||||||||5
1629742760000|2021-08-23 18:19:20|||||||||3
1629742780000|2021-08-23 18:19:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|46
1629742790000|2021-08-23 18:19:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629742800000|2021-08-23 18:20:00|||||||||3
1629742810000|2021-08-23 18:20:10|||||||||1
1629742820000|2021-08-23 18:20:20|||||||||4
1629742830000|2021-08-23 18:20:30|||||||||3
1629742850000|2021-08-23 18:20:50|||||||||5
1629742870000|2021-08-23 18:21:10|||||||||8
1629742880000|2021-08-23 18:21:20|||||||||7
1629742900000|2021-08-23 18:21:40|||||||||3
1629742910000|2021-08-23 18:21:50|||||||||3
1629742930000|2021-08-23 18:22:10|||||||||4
1629742940000|2021-08-23 18:22:20|||||||||3
1629742950000|2021-08-23 18:22:30|||||||||73
1629742970000|2021-08-23 18:22:50|||||||||4
1629742980000|2021-08-23 18:23:00|||||||||3
1629743000000|2021-08-23 18:23:20|||||||||4
1629743010000|2021-08-23 18:23:30|||||||||3
1629743030000|2021-08-23 18:23:50|||||||||5
1629743050000|2021-08-23 18:24:10|||||||||1
1629743060000|2021-08-23 18:24:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|10
1629743070000|2021-08-23 18:24:30|||||||||13
1629743080000|2021-08-23 18:24:40|||||||||3
1629743090000|2021-08-23 18:24:50|||||||||4
1629743110000|2021-08-23 18:25:10|||||||||2
1629743120000|2021-08-23 18:25:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1629743130000|2021-08-23 18:25:30|||||||||3
1629743150000|2021-08-23 18:25:50|||||||||513
1629743160000|2021-08-23 18:26:00|||||||||13
1629743170000|2021-08-23 18:26:10|||||||||1
1629743180000|2021-08-23 18:26:20|||||||||3
1629743190000|2021-08-23 18:26:30|||||||||2
1629743210000|2021-08-23 18:26:50|||||||||6
1629743240000|2021-08-23 18:27:20|||||||||7
1629743260000|2021-08-23 18:27:40|||||||||2
1629743270000|2021-08-23 18:27:50|||||||||4
1629743290000|2021-08-23 18:28:10|||||||||3
1629743300000|2021-08-23 18:28:20|||||||||3
1629743310000|2021-08-23 18:28:30|||||||||3
1629743330000|2021-08-23 18:28:50|||||||||4
1629743340000|2021-08-23 18:29:00|||||||||2
1629743360000|2021-08-23 18:29:20|||||||||4
1629743370000|2021-08-23 18:29:30|||||||||3
1629743390000|2021-08-23 18:29:50|||||||||16
1629743420000|2021-08-23 18:30:20|||||||||7
1629743440000|2021-08-23 18:30:40|||||||||2
1629743450000|2021-08-23 18:30:50|||||||||3
1629743460000|2021-08-23 18:31:00|||||||||47
1629743470000|2021-08-23 18:31:10|||||||||3
1629743480000|2021-08-23 18:31:20|||||||||4
1629743490000|2021-08-23 18:31:30|||||||||3
1629743510000|2021-08-23 18:31:50|||||||||3
1629743520000|2021-08-23 18:32:00|||||||||18
1629743530000|2021-08-23 18:32:10|||||||||9
1629743540000|2021-08-23 18:32:20|||||||||5
1629743550000|2021-08-23 18:32:30|||||||||13
1629743570000|2021-08-23 18:32:50|||||||||63
1629743600000|2021-08-23 18:33:20|||||||||3
1629743630000|2021-08-23 18:33:50|||||||||14
1629743660000|2021-08-23 18:34:20|||||||||6
1629743670000|2021-08-23 18:34:30|||||||||2
1629743680000|2021-08-23 18:34:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|307
1629743690000|2021-08-23 18:34:50|||||||||14
1629743700000|2021-08-23 18:35:00|||||||||21
1629743720000|2021-08-23 18:35:20|||||||||4
1629743730000|2021-08-23 18:35:30|||||||||2
1629743750000|2021-08-23 18:35:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|60
1629743780000|2021-08-23 18:36:20|||||||||10
1629743790000|2021-08-23 18:36:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1629743800000|2021-08-23 18:36:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|6
1629743810000|2021-08-23 18:36:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|4
1629743820000|2021-08-23 18:37:00|||||||||1000
1629743840000|2021-08-23 18:37:20|||||||||3
1629743850000|2021-08-23 18:37:30|||||||||1
1629743860000|2021-08-23 18:37:40|||||||||130
1629743870000|2021-08-23 18:37:50|||||||||3
1629743880000|2021-08-23 18:38:00|||||||||3
1629743900000|2021-08-23 18:38:20|||||||||4
1629743910000|2021-08-23 18:38:30|||||||||1
1629743930000|2021-08-23 18:38:50|||||||||4
1629743940000|2021-08-23 18:39:00|||||||||8
1629743960000|2021-08-23 18:39:20|||||||||3
1629743990000|2021-08-23 18:39:50|||||||||3
1629744020000|2021-08-23 18:40:20|||||||||4
1629744030000|2021-08-23 18:40:30|||||||||1
1629744040000|2021-08-23 18:40:40|||||||||16
1629744050000|2021-08-23 18:40:50|||||||||4
1629744060000|2021-08-23 18:41:00|||||||||2
1629744080000|2021-08-23 18:41:20|||||||||3
1629744100000|2021-08-23 18:41:40|||||||||10
1629744110000|2021-08-23 18:41:50|||||||||3
1629744130000|2021-08-23 18:42:10|||||||||6
1629744140000|2021-08-23 18:42:20|||||||||4
1629744150000|2021-08-23 18:42:30|||||||||1
1629744170000|2021-08-23 18:42:50|||||||||3
1629744190000|2021-08-23 18:43:10|||||||||14
1629744200000|2021-08-23 18:43:20|||||||||4
1629744220000|2021-08-23 18:43:40|||||||||2
1629744230000|2021-08-23 18:43:50|||||||||3
1629744260000|2021-08-23 18:44:20|||||||||3
1629744270000|2021-08-23 18:44:30|||||||||1
1629744280000|2021-08-23 18:44:40|||||||||2
1629744290000|2021-08-23 18:44:50|||||||||4
1629744320000|2021-08-23 18:45:20|||||||||55
1629744330000|2021-08-23 18:45:30|||||||||10
1629744340000|2021-08-23 18:45:40|||||||||1
1629744350000|2021-08-23 18:45:50|||||||||3
1629744360000|2021-08-23 18:46:00|||||||||13
1629744370000|2021-08-23 18:46:10|||||||||1
1629744380000|2021-08-23 18:46:20|||||||||4
1629744400000|2021-08-23 18:46:40|||||||||4
1629744410000|2021-08-23 18:46:50|||||||||4
1629744420000|2021-08-23 18:47:00|||||||||7
1629744440000|2021-08-23 18:47:20|||||||||3
1629744450000|2021-08-23 18:47:30|||||||||3
1629744470000|2021-08-23 18:47:50|||||||||7
1629744500000|2021-08-23 18:48:20|||||||||5
1629744520000|2021-08-23 18:48:40|||||||||4
1629744530000|2021-08-23 18:48:50|||||||||3
1629744550000|2021-08-23 18:49:10|||||||||6
1629744560000|2021-08-23 18:49:20|||||||||4
1629744570000|2021-08-23 18:49:30|||||||||11
1629744580000|2021-08-23 18:49:40|||||||||2
1629744590000|2021-08-23 18:49:50|||||||||4
1629744600000|2021-08-23 18:50:00|||||||||3
1629744620000|2021-08-23 18:50:20|||||||||6
1629744630000|2021-08-23 18:50:30|||||||||3
1629744640000|2021-08-23 18:50:40|||||||||1
1629744650000|2021-08-23 18:50:50|||||||||5
1629744680000|2021-08-23 18:51:20|||||||||8
1629744700000|2021-08-23 18:51:40|||||||||3
1629744710000|2021-08-23 18:51:50|||||||||6
1629744730000|2021-08-23 18:52:10|||||||||2
1629744740000|2021-08-23 18:52:20|||||||||3
1629744750000|2021-08-23 18:52:30|||||||||3
1629744760000|2021-08-23 18:52:40|||||||||7
1629744770000|2021-08-23 18:52:50|||||||||4
1629744780000|2021-08-23 18:53:00|||||||||4
1629744800000|2021-08-23 18:53:20|||||||||4
1629744810000|2021-08-23 18:53:30|||||||||5
1629744830000|2021-08-23 18:53:50|||||||||5
1629744860000|2021-08-23 18:54:20|||||||||8
1629744870000|2021-08-23 18:54:30|||||||||1
1629744880000|2021-08-23 18:54:40|||||||||3
1629744890000|2021-08-23 18:54:50|||||||||4
1629744910000|2021-08-23 18:55:10|||||||||4
1629744920000|2021-08-23 18:55:20|||||||||3
1629744940000|2021-08-23 18:55:40|||||||||3
1629744950000|2021-08-23 18:55:50|||||||||5
1629744960000|2021-08-23 18:56:00|||||||||3
1629744970000|2021-08-23 18:56:10|||||||||1
1629744980000|2021-08-23 18:56:20|||||||||4
1629744990000|2021-08-23 18:56:30|||||||||2
1629745000000|2021-08-23 18:56:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|66
1629745010000|2021-08-23 18:56:50|||||||||6
1629745030000|2021-08-23 18:57:10|||||||||1
1629745040000|2021-08-23 18:57:20|||||||||17
1629745060000|2021-08-23 18:57:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|107
1629745070000|2021-08-23 18:57:50|||||||||5
1629745090000|2021-08-23 18:58:10|||||||||5
1629745100000|2021-08-23 18:58:20|||||||||4
1629745120000|2021-08-23 18:58:40|||||||||6
1629745130000|2021-08-23 18:58:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13
1629745140000|2021-08-23 18:59:00|||||||||147
1629745150000|2021-08-23 18:59:10|||||||||192
1629745160000|2021-08-23 18:59:20|||||||||129
1629745170000|2021-08-23 18:59:30|||||||||216
1629745180000|2021-08-23 18:59:40|||||||||320
1629745190000|2021-08-23 18:59:50|||||||||213
1629745210000|2021-08-23 19:00:10|||||||||8
1629745220000|2021-08-23 19:00:20|||||||||3
1629745240000|2021-08-23 19:00:40|||||||||4
1629745250000|2021-08-23 19:00:50|||||||||5
1629745280000|2021-08-23 19:01:20|||||||||604
1629745290000|2021-08-23 19:01:30|||||||||4
1629745300000|2021-08-23 19:01:40|||||||||20
1629745310000|2021-08-23 19:01:50|||||||||3
1629745320000|2021-08-23 19:02:00|||||||||1
1629745340000|2021-08-23 19:02:20|||||||||4
1629745370000|2021-08-23 19:02:50|||||||||4
1629745380000|2021-08-23 19:03:00|||||||||1
1629745400000|2021-08-23 19:03:20|||||||||7
1629745430000|2021-08-23 19:03:50|||||||||4
1629745440000|2021-08-23 19:04:00|||||||||1
1629745450000|2021-08-23 19:04:10|||||||||6
1629745460000|2021-08-23 19:04:20|||||||||4
1629745480000|2021-08-23 19:04:40|||||||||116
1629745490000|2021-08-23 19:04:50|||||||||3
1629745500000|2021-08-23 19:05:00|||||||||1
1629745510000|2021-08-23 19:05:10|||||||||10
1629745520000|2021-08-23 19:05:20|||||||||4
1629745550000|2021-08-23 19:05:50|||||||||3
1629745580000|2021-08-23 19:06:20|||||||||3
1629745600000|2021-08-23 19:06:40|||||||||7
1629745610000|2021-08-23 19:06:50|||||||||22
1629745620000|2021-08-23 19:07:00|||||||||1
1629745640000|2021-08-23 19:07:20|||||||||4
1629745670000|2021-08-23 19:07:50|||||||||2
1629745700000|2021-08-23 19:08:20|||||||||4
1629745730000|2021-08-23 19:08:50|||||||||4
1629745740000|2021-08-23 19:09:00|||||||||1
1629745760000|2021-08-23 19:09:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|126
1629745790000|2021-08-23 19:09:50|||||||||2
1629745820000|2021-08-23 19:10:20|||||||||4
1629745850000|2021-08-23 19:10:50|||||||||34
1629745860000|2021-08-23 19:11:00|||||||||8
1629745880000|2021-08-23 19:11:20|||||||||3
1629745910000|2021-08-23 19:11:50|||||||||4
1629745940000|2021-08-23 19:12:20|||||||||3
1629745970000|2021-08-23 19:12:50|||||||||3
1629745980000|2021-08-23 19:13:00|||||||||10
1629745990000|2021-08-23 19:13:10|||||||||1
1629746000000|2021-08-23 19:13:20|13369.2|13365.2|13368.4|13364.4|13369.2|13365.2|13368.4|13364.4|50
1629746010000|2021-08-23 19:13:30|13370|13366|13370|13366|13370|13366|13370|13366|17
1629746020000|2021-08-23 19:13:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|202
1629746030000|2021-08-23 19:13:50|||||||||4
1629746060000|2021-08-23 19:14:20|||||||||2
1629746090000|2021-08-23 19:14:50|||||||||4
1629746110000|2021-08-23 19:15:10|||||||||1
1629746120000|2021-08-23 19:15:20|||||||||4
1629746150000|2021-08-23 19:15:50|||||||||3
1629746170000|2021-08-23 19:16:10|||||||||1
1629746180000|2021-08-23 19:16:20|||||||||3
1629746210000|2021-08-23 19:16:50|||||||||4
1629746230000|2021-08-23 19:17:10|||||||||1
1629746240000|2021-08-23 19:17:20|||||||||3
1629746270000|2021-08-23 19:17:50|||||||||4
1629746290000|2021-08-23 19:18:10|||||||||1948
1629746300000|2021-08-23 19:18:20|||||||||4
1629746330000|2021-08-23 19:18:50|||||||||5
1629746350000|2021-08-23 19:19:10|||||||||2
1629746360000|2021-08-23 19:19:20|||||||||4
1629746390000|2021-08-23 19:19:50|||||||||4
1629746420000|2021-08-23 19:20:20|||||||||4
1629746450000|2021-08-23 19:20:50|||||||||12
1629746460000|2021-08-23 19:21:00|||||||||2
1629746480000|2021-08-23 19:21:20|||||||||5
1629746510000|2021-08-23 19:21:50|||||||||5
1629746520000|2021-08-23 19:22:00|||||||||141
1629746540000|2021-08-23 19:22:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|29
1629746550000|2021-08-23 19:22:30|||||||||2
1629746570000|2021-08-23 19:22:50|||||||||10
1629746580000|2021-08-23 19:23:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|72
1629746600000|2021-08-23 19:23:20|||||||||4
1629746610000|2021-08-23 19:23:30|||||||||2
1629746630000|2021-08-23 19:23:50|||||||||2
1629746640000|2021-08-23 19:24:00|||||||||3
1629746660000|2021-08-23 19:24:20|||||||||2
1629746670000|2021-08-23 19:24:30|||||||||2
1629746690000|2021-08-23 19:24:50|||||||||2
1629746700000|2021-08-23 19:25:00|||||||||2
1629746720000|2021-08-23 19:25:20|||||||||5
1629746730000|2021-08-23 19:25:30|||||||||1
1629746750000|2021-08-23 19:25:50|||||||||2
1629746760000|2021-08-23 19:26:00|||||||||2
1629746780000|2021-08-23 19:26:20|||||||||2
1629746790000|2021-08-23 19:26:30|||||||||2
1629746800000|2021-08-23 19:26:40|||||||||28
1629746810000|2021-08-23 19:26:50|||||||||2
1629746820000|2021-08-23 19:27:00|||||||||1
1629746840000|2021-08-23 19:27:20|||||||||2
1629746850000|2021-08-23 19:27:30|||||||||2
1629746870000|2021-08-23 19:27:50|||||||||2
1629746880000|2021-08-23 19:28:00|||||||||2
1629746900000|2021-08-23 19:28:20|||||||||2
1629746910000|2021-08-23 19:28:30|||||||||1
1629746920000|2021-08-23 19:28:40|||||||||11
1629746930000|2021-08-23 19:28:50|||||||||2
1629746940000|2021-08-23 19:29:00|||||||||6
1629746960000|2021-08-23 19:29:20|||||||||1
1629746970000|2021-08-23 19:29:30|||||||||3
1629746990000|2021-08-23 19:29:50|||||||||30
1629747000000|2021-08-23 19:30:00|||||||||30
1629747020000|2021-08-23 19:30:20|||||||||2
1629747030000|2021-08-23 19:30:30|||||||||1
1629747050000|2021-08-23 19:30:50|||||||||2
1629747060000|2021-08-23 19:31:00|||||||||2
1629747070000|2021-08-23 19:31:10|||||||||5
1629747080000|2021-08-23 19:31:20|||||||||2
1629747090000|2021-08-23 19:31:30|||||||||3
1629747110000|2021-08-23 19:31:50|||||||||1
1629747120000|2021-08-23 19:32:00|||||||||1
1629747140000|2021-08-23 19:32:20|||||||||2
1629747150000|2021-08-23 19:32:30|||||||||2
1629747170000|2021-08-23 19:32:50|||||||||2
1629747180000|2021-08-23 19:33:00|||||||||2
1629747200000|2021-08-23 19:33:20|||||||||2
1629747210000|2021-08-23 19:33:30|||||||||2
1629747230000|2021-08-23 19:33:50|||||||||29
1629747240000|2021-08-23 19:34:00|||||||||2
1629747260000|2021-08-23 19:34:20|||||||||2
1629747270000|2021-08-23 19:34:30|||||||||2
1629747290000|2021-08-23 19:34:50|||||||||2
1629747300000|2021-08-23 19:35:00|||||||||1
1629747320000|2021-08-23 19:35:20|||||||||2
1629747330000|2021-08-23 19:35:30|||||||||3
1629747350000|2021-08-23 19:35:50|||||||||2
1629747360000|2021-08-23 19:36:00|||||||||24262
1629747380000|2021-08-23 19:36:20|||||||||1
1629747390000|2021-08-23 19:36:30|||||||||10
1629747410000|2021-08-23 19:36:50|||||||||2
1629747420000|2021-08-23 19:37:00|||||||||2
1629747440000|2021-08-23 19:37:20|||||||||502
1629747450000|2021-08-23 19:37:30|||||||||3
1629747460000|2021-08-23 19:37:40|||||||||2993
1629747470000|2021-08-23 19:37:50|||||||||9
1629747480000|2021-08-23 19:38:00|||||||||1
1629747490000|2021-08-23 19:38:10|13370|13366|13370|13366|13370|13366|13370|13366|139
1629747500000|2021-08-23 19:38:20|||||||||54956
1629747510000|2021-08-23 19:38:30|||||||||1
1629747520000|2021-08-23 19:38:40|||||||||1500
1629747530000|2021-08-23 19:38:50|||||||||2
1629747540000|2021-08-23 19:39:00|||||||||2
1629747550000|2021-08-23 19:39:10|||||||||108
1629747560000|2021-08-23 19:39:20|||||||||25
1629747570000|2021-08-23 19:39:30|||||||||51
1629747580000|2021-08-23 19:39:40|||||||||1
1629747590000|2021-08-23 19:39:50|||||||||1519
1629747600000|2021-08-23 19:40:00|||||||||10
1629747620000|2021-08-23 19:40:20|||||||||1
1629747630000|2021-08-23 19:40:30|||||||||2
1629747650000|2021-08-23 19:40:50|||||||||2
1629747660000|2021-08-23 19:41:00|||||||||2
1629747670000|2021-08-23 19:41:10|||||||||3
1629747680000|2021-08-23 19:41:20|||||||||2
1629747690000|2021-08-23 19:41:30|||||||||424
1629747700000|2021-08-23 19:41:40|||||||||1
1629747710000|2021-08-23 19:41:50|||||||||3
1629747720000|2021-08-23 19:42:00|||||||||2
1629747740000|2021-08-23 19:42:20|||||||||5
1629747750000|2021-08-23 19:42:30|||||||||2
1629747760000|2021-08-23 19:42:40|||||||||101
1629747770000|2021-08-23 19:42:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|8207
1629747780000|2021-08-23 19:43:00|||||||||1200
1629747800000|2021-08-23 19:43:20|13370|13366|13370|13366|13370|13366|13370|13366|3
1629747810000|2021-08-23 19:43:30|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|2
1629747820000|2021-08-23 19:43:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1
1629747830000|2021-08-23 19:43:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1629747840000|2021-08-23 19:44:00|13370|13366|13370|13366|13370|13366|13370|13366|4
1629747860000|2021-08-23 19:44:20|||||||||2
1629747870000|2021-08-23 19:44:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|9
1629747890000|2021-08-23 19:44:50|||||||||1
1629747900000|2021-08-23 19:45:00|||||||||2
1629747920000|2021-08-23 19:45:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|22
1629747930000|2021-08-23 19:45:30|||||||||2
1629747940000|2021-08-23 19:45:40|||||||||28
1629747950000|2021-08-23 19:45:50|||||||||2
1629747960000|2021-08-23 19:46:00|||||||||1
1629747970000|2021-08-23 19:46:10|||||||||38
1629747980000|2021-08-23 19:46:20|13370|13366|13370|13366|13370|13366|13370|13366|6
1629747990000|2021-08-23 19:46:30|||||||||496
1629748020000|2021-08-23 19:47:00|||||||||3
1629748040000|2021-08-23 19:47:20|||||||||5
1629748050000|2021-08-23 19:47:30|||||||||3
1629748070000|2021-08-23 19:47:50|||||||||1
1629748080000|2021-08-23 19:48:00|||||||||4
1629748110000|2021-08-23 19:48:30|||||||||31
1629748140000|2021-08-23 19:49:00|||||||||3
1629748170000|2021-08-23 19:49:30|||||||||10
1629748180000|2021-08-23 19:49:40|||||||||8
1629748190000|2021-08-23 19:49:50|||||||||9
1629748200000|2021-08-23 19:50:00|||||||||4
1629748230000|2021-08-23 19:50:30|||||||||4
1629748240000|2021-08-23 19:50:40|||||||||2
1629748250000|2021-08-23 19:50:50|||||||||16
1629748260000|2021-08-23 19:51:00|||||||||3
1629748280000|2021-08-23 19:51:20|||||||||1
1629748290000|2021-08-23 19:51:30|||||||||3
1629748310000|2021-08-23 19:51:50|||||||||1
1629748320000|2021-08-23 19:52:00|||||||||8
1629748350000|2021-08-23 19:52:30|||||||||3
1629748380000|2021-08-23 19:53:00|||||||||39
1629748410000|2021-08-23 19:53:30|||||||||4
1629748420000|2021-08-23 19:53:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|926
1629748430000|2021-08-23 19:53:50|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|39
1629748440000|2021-08-23 19:54:00|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|86
1629748460000|2021-08-23 19:54:20|||||||||8
1629748470000|2021-08-23 19:54:30|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|64
1629748480000|2021-08-23 19:54:40|||||||||150
1629748490000|2021-08-23 19:54:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1629748500000|2021-08-23 19:55:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|13
1629748510000|2021-08-23 19:55:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1629748520000|2021-08-23 19:55:20|13370|13366|13370|13366|13370|13366|13370|13366|28
1629748530000|2021-08-23 19:55:30|||||||||3
1629748550000|2021-08-23 19:55:50|||||||||15
1629748560000|2021-08-23 19:56:00|||||||||4
1629748590000|2021-08-23 19:56:30|||||||||4
1629748610000|2021-08-23 19:56:50|||||||||70
1629748620000|2021-08-23 19:57:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|423
1629748630000|2021-08-23 19:57:10|||||||||1
1629748640000|2021-08-23 19:57:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|92
1629748650000|2021-08-23 19:57:30|13370|13366|13370|13366|13370|13366|13370|13366|20
1629748660000|2021-08-23 19:57:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|12
1629748670000|2021-08-23 19:57:50|||||||||12
1629748680000|2021-08-23 19:58:00|||||||||4
1629748690000|2021-08-23 19:58:10|||||||||1
1629748700000|2021-08-23 19:58:20|||||||||8
1629748710000|2021-08-23 19:58:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|43
1629748730000|2021-08-23 19:58:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|24
1629748740000|2021-08-23 19:59:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|4
1629748760000|2021-08-23 19:59:20|||||||||1
1629748770000|2021-08-23 19:59:30|||||||||6
1629748790000|2021-08-23 19:59:50|||||||||33
1629748800000|2021-08-23 20:00:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|122
1629748810000|2021-08-23 20:00:10|13369.2|13365.2|13368.4|13364.4|13370|13366|13368.4|13364.4|72
1629748820000|2021-08-23 20:00:20|||||||||19
1629748830000|2021-08-23 20:00:30|||||||||14
1629748840000|2021-08-23 20:00:40|||||||||1
1629748870000|2021-08-23 20:01:10|||||||||1
1629748920000|2021-08-23 20:02:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|24
1629748930000|2021-08-23 20:02:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|27
1629748940000|2021-08-23 20:02:20|13366.8|13362.8|13366.8|13362.8|13367.6|13363.6|13366.8|13362.8|25
1629748970000|2021-08-23 20:02:50|||||||||32
1629748980000|2021-08-23 20:03:00|||||||||24
1629748990000|2021-08-23 20:03:10|||||||||9
1629749020000|2021-08-23 20:03:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|10
1629749040000|2021-08-23 20:04:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|10
1629749090000|2021-08-23 20:04:50|||||||||66
1629749100000|2021-08-23 20:05:00|||||||||250
1629749110000|2021-08-23 20:05:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|10
1629749120000|2021-08-23 20:05:20|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|1
1629749180000|2021-08-23 20:06:20|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|3
1629749220000|2021-08-23 20:07:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1629749230000|2021-08-23 20:07:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629749360000|2021-08-23 20:09:20|||||||||1
1629749380000|2021-08-23 20:09:40|||||||||151
1629749420000|2021-08-23 20:10:20|||||||||4
1629749470000|2021-08-23 20:11:10|||||||||1
1629749700000|2021-08-23 20:15:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|201
1629749720000|2021-08-23 20:15:20|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|11
1629749810000|2021-08-23 20:16:50|||||||||174
1629749910000|2021-08-23 20:18:30|||||||||4
1629749920000|2021-08-23 20:18:40|||||||||1
1629749930000|2021-08-23 20:18:50|||||||||1
1629749990000|2021-08-23 20:19:50|||||||||682
1629750000000|2021-08-23 20:20:00|||||||||1
1629750130000|2021-08-23 20:22:10|||||||||24
1629750170000|2021-08-23 20:22:50|||||||||391
1629750290000|2021-08-23 20:24:50|||||||||9
1629750300000|2021-08-23 20:25:00|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|37
1629750340000|2021-08-23 20:25:40|||||||||162
1629750350000|2021-08-23 20:25:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|30
1629750380000|2021-08-23 20:26:20|13366.1|13362.1|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|153
1629750390000|2021-08-23 20:26:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629750400000|2021-08-23 20:26:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|103
1629750410000|2021-08-23 20:26:50|||||||||1
1629750430000|2021-08-23 20:27:10|||||||||2
1629750530000|2021-08-23 20:28:50|||||||||1
1629750560000|2021-08-23 20:29:20|||||||||11
1629750570000|2021-08-23 20:29:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|262
1629750600000|2021-08-23 20:30:00|||||||||1197
1629750780000|2021-08-23 20:33:00|||||||||1
1629750910000|2021-08-23 20:35:10|||||||||1
1629751010000|2021-08-23 20:36:50|||||||||483
1629751120000|2021-08-23 20:38:40|13369.2|13365.2|13369.2|13365.2|13370|13366|13368.4|13364.4|74
1629751130000|2021-08-23 20:38:50|13370|13366|13370|13366|13370|13366|13370|13366|0
1629751140000|2021-08-23 20:39:00|13369.2|13365.2|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629751150000|2021-08-23 20:39:10|13370|13366|13370|13366|13370|13366|13370|13366|0
1629751170000|2021-08-23 20:39:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|28
1629751180000|2021-08-23 20:39:40|||||||||6
1629751240000|2021-08-23 20:40:40|||||||||1
1629751620000|2021-08-23 20:47:00|13370|13366|13370|13366|13370|13366|13370|13366|53
1629751650000|2021-08-23 20:47:30|||||||||11
1629751670000|2021-08-23 20:47:50|||||||||2
1629751680000|2021-08-23 20:48:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|92
1629751700000|2021-08-23 20:48:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629751710000|2021-08-23 20:48:30|13370|13366|13370|13366|13370|13366|13370|13366|70
1629751730000|2021-08-23 20:48:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1629751740000|2021-08-23 20:49:00|13370|13366|13369.2|13365.2|13370|13366|13369.2|13365.2|0
1629751760000|2021-08-23 20:49:20|13368.4|13364.4|13369.2|13365.2|13369.2|13365.2|13368.4|13364.4|13
1629751770000|2021-08-23 20:49:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629751850000|2021-08-23 20:50:50|||||||||2
1629751990000|2021-08-23 20:53:10|||||||||98
1629752120000|2021-08-23 20:55:20|||||||||4
1629752230000|2021-08-23 20:57:10|||||||||1
1629752280000|2021-08-23 20:58:00|||||||||518
1629752290000|2021-08-23 20:58:10|||||||||129
1629752350000|2021-08-23 20:59:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|10
1629752360000|2021-08-23 20:59:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629752370000|2021-08-23 20:59:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|101
1629752380000|2021-08-23 20:59:40|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|34
1629752390000|2021-08-23 20:59:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|692
1629756000000|2021-08-23 22:00:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629756010000|2021-08-23 22:00:10|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|0
1629756040000|2021-08-23 22:00:40|||||||||24
1629756060000|2021-08-23 22:01:00|||||||||1
1629756070000|2021-08-23 22:01:10|||||||||7
1629756210000|2021-08-23 22:03:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629756230000|2021-08-23 22:03:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1629756290000|2021-08-23 22:04:50|||||||||1
1629756390000|2021-08-23 22:06:30|||||||||12
1629756680000|2021-08-23 22:11:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|55
1629756940000|2021-08-23 22:15:40|13366.8|13362.8|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|16
1629756980000|2021-08-23 22:16:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629757020000|2021-08-23 22:17:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|47
1629757030000|2021-08-23 22:17:10|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|3
1629757310000|2021-08-23 22:21:50|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|0
1629757790000|2021-08-23 22:29:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1629757800000|2021-08-23 22:30:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|5
1629757920000|2021-08-23 22:32:00|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|10
1629757930000|2021-08-23 22:32:10|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|7
1629757970000|2021-08-23 22:32:50|13366.8|13362.8|13367.6|13363.6|13367.6|13363.6|13366.8|13362.8|3
1629758080000|2021-08-23 22:34:40|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|2
1629758270000|2021-08-23 22:37:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629758460000|2021-08-23 22:41:00|||||||||5
1629759640000|2021-08-23 23:00:40|||||||||3
1629760190000|2021-08-23 23:09:50|||||||||1
1629760870000|2021-08-23 23:21:10|||||||||37
1629761520000|2021-08-23 23:32:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1629761570000|2021-08-23 23:32:50|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|16
1629761580000|2021-08-23 23:33:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629761880000|2021-08-23 23:38:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1629761910000|2021-08-23 23:38:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629762100000|2021-08-23 23:41:40|||||||||15
1629762200000|2021-08-23 23:43:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|45
1629762470000|2021-08-23 23:47:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|0
1629762800000|2021-08-23 23:53:20|||||||||800
1629763110000|2021-08-23 23:58:30|||||||||5
1629763170000|2021-08-23 23:59:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|9
1629763180000|2021-08-23 23:59:40|13366.8|13362.8|13366.1|13362.1|13366.8|13362.8|13366.1|13362.1|1
1629763200000|2021-08-24 00:00:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629763210000|2021-08-24 00:00:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1629763230000|2021-08-24 00:00:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629763240000|2021-08-24 00:00:40|||||||||151
1629763250000|2021-08-24 00:00:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|7
1629763260000|2021-08-24 00:01:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|0
1629763270000|2021-08-24 00:01:10|||||||||3
1629763300000|2021-08-24 00:01:40|||||||||1
1629763330000|2021-08-24 00:02:10|||||||||2
1629763360000|2021-08-24 00:02:40|||||||||2
1629763390000|2021-08-24 00:03:10|||||||||2
1629763420000|2021-08-24 00:03:40|||||||||1
1629763450000|2021-08-24 00:04:10|||||||||1
1629763460000|2021-08-24 00:04:20|||||||||1
1629763480000|2021-08-24 00:04:40|||||||||2
1629763510000|2021-08-24 00:05:10|||||||||1
1629763540000|2021-08-24 00:05:40|||||||||2
1629763550000|2021-08-24 00:05:50|||||||||1
1629763570000|2021-08-24 00:06:10|||||||||1
1629763600000|2021-08-24 00:06:40|||||||||2
1629763630000|2021-08-24 00:07:10|||||||||1
1629763650000|2021-08-24 00:07:30|||||||||1
1629763660000|2021-08-24 00:07:40|||||||||2
1629763690000|2021-08-24 00:08:10|||||||||4
1629763700000|2021-08-24 00:08:20|||||||||2
1629763720000|2021-08-24 00:08:40|||||||||1
1629763740000|2021-08-24 00:09:00|||||||||1
1629763750000|2021-08-24 00:09:10|||||||||2
1629763780000|2021-08-24 00:09:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629763810000|2021-08-24 00:10:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629763830000|2021-08-24 00:10:30|||||||||1
1629763840000|2021-08-24 00:10:40|||||||||2
1629763850000|2021-08-24 00:10:50|||||||||7
1629763860000|2021-08-24 00:11:00|||||||||7
1629763870000|2021-08-24 00:11:10|||||||||2
1629763900000|2021-08-24 00:11:40|||||||||1
1629763930000|2021-08-24 00:12:10|||||||||3
1629763960000|2021-08-24 00:12:40|||||||||1
1629763980000|2021-08-24 00:13:00|||||||||11
1629763990000|2021-08-24 00:13:10|||||||||1
1629764000000|2021-08-24 00:13:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629764020000|2021-08-24 00:13:40|||||||||2
1629764030000|2021-08-24 00:13:50|||||||||1
1629764040000|2021-08-24 00:14:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|26
1629764050000|2021-08-24 00:14:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1
1629764080000|2021-08-24 00:14:40|||||||||2
1629764110000|2021-08-24 00:15:10|||||||||1
1629764120000|2021-08-24 00:15:20|||||||||1
1629764140000|2021-08-24 00:15:40|||||||||2
1629764150000|2021-08-24 00:15:50|||||||||24
1629764170000|2021-08-24 00:16:10|||||||||1
1629764200000|2021-08-24 00:16:40|||||||||1
1629764210000|2021-08-24 00:16:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|19
1629764220000|2021-08-24 00:17:00|||||||||1
1629764230000|2021-08-24 00:17:10|||||||||2
1629764240000|2021-08-24 00:17:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629764250000|2021-08-24 00:17:30|||||||||86
1629764260000|2021-08-24 00:17:40|||||||||1
1629764290000|2021-08-24 00:18:10|||||||||2
1629764310000|2021-08-24 00:18:30|||||||||1
1629764320000|2021-08-24 00:18:40|||||||||1
1629764340000|2021-08-24 00:19:00|||||||||398
1629764350000|2021-08-24 00:19:10|||||||||2
1629764370000|2021-08-24 00:19:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|81
1629764380000|2021-08-24 00:19:40|||||||||1
1629764390000|2021-08-24 00:19:50|||||||||50
1629764400000|2021-08-24 00:20:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629764410000|2021-08-24 00:20:10|||||||||3
1629764420000|2021-08-24 00:20:20|||||||||1
1629764440000|2021-08-24 00:20:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1629764470000|2021-08-24 00:21:10|||||||||1
1629764480000|2021-08-24 00:21:20|||||||||10
1629764500000|2021-08-24 00:21:40|||||||||3
1629764510000|2021-08-24 00:21:50|||||||||1594
1629764520000|2021-08-24 00:22:00|||||||||15
1629764530000|2021-08-24 00:22:10|||||||||1
1629764560000|2021-08-24 00:22:40|||||||||2
1629764580000|2021-08-24 00:23:00|||||||||42
1629764590000|2021-08-24 00:23:10|||||||||1
1629764600000|2021-08-24 00:23:20|||||||||1
1629764620000|2021-08-24 00:23:40|||||||||2
1629764650000|2021-08-24 00:24:10|||||||||1
1629764680000|2021-08-24 00:24:40|||||||||1
1629764690000|2021-08-24 00:24:50|||||||||1
1629764710000|2021-08-24 00:25:10|||||||||2
1629764740000|2021-08-24 00:25:40|||||||||1
1629764750000|2021-08-24 00:25:50|||||||||1
1629764770000|2021-08-24 00:26:10|||||||||2
1629764790000|2021-08-24 00:26:30|||||||||1
1629764800000|2021-08-24 00:26:40|||||||||1
1629764830000|2021-08-24 00:27:10|||||||||2
1629764860000|2021-08-24 00:27:40|||||||||1
1629764880000|2021-08-24 00:28:00|||||||||1
1629764890000|2021-08-24 00:28:10|||||||||2
1629764920000|2021-08-24 00:28:40|||||||||1
1629764950000|2021-08-24 00:29:10|||||||||1
1629764980000|2021-08-24 00:29:40|||||||||3
1629765010000|2021-08-24 00:30:10|||||||||1
1629765020000|2021-08-24 00:30:20|||||||||49
1629765040000|2021-08-24 00:30:40|||||||||2
1629765070000|2021-08-24 00:31:10|||||||||2
1629765090000|2021-08-24 00:31:30|||||||||50
1629765100000|2021-08-24 00:31:40|||||||||2
1629765140000|2021-08-24 00:32:20|||||||||1
1629765170000|2021-08-24 00:32:50|||||||||3
1629765200000|2021-08-24 00:33:20|||||||||1
1629765230000|2021-08-24 00:33:50|||||||||1
1629765260000|2021-08-24 00:34:20|||||||||3
1629765290000|2021-08-24 00:34:50|||||||||1
1629765320000|2021-08-24 00:35:20|||||||||2
1629765350000|2021-08-24 00:35:50|||||||||1
1629765360000|2021-08-24 00:36:00|||||||||1
1629765380000|2021-08-24 00:36:20|||||||||2
1629765410000|2021-08-24 00:36:50|||||||||1
1629765440000|2021-08-24 00:37:20|||||||||1
1629765450000|2021-08-24 00:37:30|||||||||1
1629765470000|2021-08-24 00:37:50|||||||||2
1629765500000|2021-08-24 00:38:20|||||||||1
1629765530000|2021-08-24 00:38:50|||||||||2
1629765550000|2021-08-24 00:39:10|||||||||1
1629765560000|2021-08-24 00:39:20|||||||||1
1629765590000|2021-08-24 00:39:50|||||||||2
1629765610000|2021-08-24 00:40:10|||||||||1
1629765620000|2021-08-24 00:40:20|||||||||1
1629765640000|2021-08-24 00:40:40|||||||||1
1629765650000|2021-08-24 00:40:50|||||||||2
1629765670000|2021-08-24 00:41:10|||||||||1
1629765680000|2021-08-24 00:41:20|||||||||6
1629765690000|2021-08-24 00:41:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|50
1629765700000|2021-08-24 00:41:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1629765710000|2021-08-24 00:41:50|||||||||1
1629765740000|2021-08-24 00:42:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|3
1629765770000|2021-08-24 00:42:50|||||||||1
1629765790000|2021-08-24 00:43:10|||||||||50
1629765800000|2021-08-24 00:43:20|||||||||2
1629765830000|2021-08-24 00:43:50|||||||||2
1629765840000|2021-08-24 00:44:00|||||||||1
1629765860000|2021-08-24 00:44:20|||||||||2
1629765890000|2021-08-24 00:44:50|||||||||1
1629765920000|2021-08-24 00:45:20|||||||||1
1629765930000|2021-08-24 00:45:30|||||||||1
1629765950000|2021-08-24 00:45:50|||||||||2
1629765980000|2021-08-24 00:46:20|||||||||1
1629766010000|2021-08-24 00:46:50|||||||||2
1629766020000|2021-08-24 00:47:00|||||||||1
1629766040000|2021-08-24 00:47:20|||||||||1
1629766070000|2021-08-24 00:47:50|||||||||2
1629766100000|2021-08-24 00:48:20|||||||||1
1629766120000|2021-08-24 00:48:40|||||||||1
1629766130000|2021-08-24 00:48:50|||||||||2
1629766160000|2021-08-24 00:49:20|||||||||1
1629766190000|2021-08-24 00:49:50|||||||||1
1629766210000|2021-08-24 00:50:10|||||||||1
1629766220000|2021-08-24 00:50:20|||||||||2
1629766250000|2021-08-24 00:50:50|||||||||1
1629766280000|2021-08-24 00:51:20|||||||||2
1629766310000|2021-08-24 00:51:50|||||||||2
1629766330000|2021-08-24 00:52:10|||||||||1
1629766340000|2021-08-24 00:52:20|||||||||2
1629766370000|2021-08-24 00:52:50|||||||||1
1629766400000|2021-08-24 00:53:20|||||||||3
1629766430000|2021-08-24 00:53:50|||||||||1
1629766460000|2021-08-24 00:54:20|||||||||1
1629766490000|2021-08-24 00:54:50|||||||||2
1629766500000|2021-08-24 00:55:00|||||||||1
1629766520000|2021-08-24 00:55:20|||||||||1
1629766550000|2021-08-24 00:55:50|||||||||2
1629766580000|2021-08-24 00:56:20|||||||||1
1629766590000|2021-08-24 00:56:30|||||||||75
1629766610000|2021-08-24 00:56:50|||||||||6
1629766640000|2021-08-24 00:57:20|||||||||1
1629766650000|2021-08-24 00:57:30|||||||||33
1629766660000|2021-08-24 00:57:40|||||||||1
1629766670000|2021-08-24 00:57:50|||||||||1
1629766680000|2021-08-24 00:58:00|||||||||1
1629766700000|2021-08-24 00:58:20|||||||||2
1629766730000|2021-08-24 00:58:50|||||||||5
1629766750000|2021-08-24 00:59:10|||||||||50
1629766760000|2021-08-24 00:59:20|||||||||2
1629766780000|2021-08-24 00:59:40|||||||||1
1629766790000|2021-08-24 00:59:50|||||||||1
1629766800000|2021-08-24 01:00:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|25
1629766820000|2021-08-24 01:00:20|||||||||4
1629766830000|2021-08-24 01:00:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|46
1629766850000|2021-08-24 01:00:50|||||||||1
1629766870000|2021-08-24 01:01:10|||||||||1
1629766880000|2021-08-24 01:01:20|||||||||2
1629766910000|2021-08-24 01:01:50|||||||||1
1629766920000|2021-08-24 01:02:00|||||||||10
1629766940000|2021-08-24 01:02:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|23
1629766970000|2021-08-24 01:02:50|||||||||3
1629767000000|2021-08-24 01:03:20|||||||||1
1629767030000|2021-08-24 01:03:50|||||||||2
1629767040000|2021-08-24 01:04:00|||||||||2
1629767060000|2021-08-24 01:04:20|||||||||5
1629767080000|2021-08-24 01:04:40|||||||||211
1629767090000|2021-08-24 01:04:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13
1629767120000|2021-08-24 01:05:20|||||||||1
1629767150000|2021-08-24 01:05:50|||||||||1
1629767160000|2021-08-24 01:06:00|||||||||1
1629767180000|2021-08-24 01:06:20|||||||||2
1629767210000|2021-08-24 01:06:50|||||||||1
1629767240000|2021-08-24 01:07:20|||||||||202
1629767250000|2021-08-24 01:07:30|||||||||1
1629767270000|2021-08-24 01:07:50|||||||||1
1629767300000|2021-08-24 01:08:20|||||||||2
1629767330000|2021-08-24 01:08:50|||||||||1
1629767350000|2021-08-24 01:09:10|||||||||1
1629767360000|2021-08-24 01:09:20|||||||||2
1629767390000|2021-08-24 01:09:50|||||||||1
1629767420000|2021-08-24 01:10:20|||||||||1
1629767440000|2021-08-24 01:10:40|||||||||1
1629767450000|2021-08-24 01:10:50|||||||||2
1629767480000|2021-08-24 01:11:20|||||||||121
1629767500000|2021-08-24 01:11:40|||||||||1
1629767510000|2021-08-24 01:11:50|||||||||2
1629767540000|2021-08-24 01:12:20|||||||||2
1629767560000|2021-08-24 01:12:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|15
1629767570000|2021-08-24 01:12:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1629767590000|2021-08-24 01:13:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|0
1629767600000|2021-08-24 01:13:20|||||||||1
1629767630000|2021-08-24 01:13:50|||||||||3
1629767660000|2021-08-24 01:14:20|||||||||1
1629767690000|2021-08-24 01:14:50|||||||||1
1629767710000|2021-08-24 01:15:10|||||||||300
1629767720000|2021-08-24 01:15:20|||||||||2
1629767730000|2021-08-24 01:15:30|||||||||1
1629767750000|2021-08-24 01:15:50|||||||||1
1629767780000|2021-08-24 01:16:20|||||||||2
1629767810000|2021-08-24 01:16:50|||||||||1
1629767820000|2021-08-24 01:17:00|||||||||1
1629767840000|2021-08-24 01:17:20|||||||||2
1629767870000|2021-08-24 01:17:50|||||||||1
1629767900000|2021-08-24 01:18:20|||||||||1
1629767920000|2021-08-24 01:18:40|||||||||1
1629767930000|2021-08-24 01:18:50|||||||||2
1629767960000|2021-08-24 01:19:20|||||||||1
1629767990000|2021-08-24 01:19:50|||||||||2
1629768000000|2021-08-24 01:20:00|||||||||1
1629768010000|2021-08-24 01:20:10|||||||||1
1629768020000|2021-08-24 01:20:20|||||||||1
1629768050000|2021-08-24 01:20:50|||||||||152
1629768080000|2021-08-24 01:21:20|||||||||1
1629768090000|2021-08-24 01:21:30|||||||||2
1629768100000|2021-08-24 01:21:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|28
1629768110000|2021-08-24 01:21:50|||||||||3
1629768140000|2021-08-24 01:22:20|||||||||1
1629768170000|2021-08-24 01:22:50|||||||||1
1629768190000|2021-08-24 01:23:10|||||||||3
1629768200000|2021-08-24 01:23:20|||||||||15
1629768230000|2021-08-24 01:23:50|||||||||2
1629768240000|2021-08-24 01:24:00|||||||||5
1629768260000|2021-08-24 01:24:20|||||||||2
1629768290000|2021-08-24 01:24:50|||||||||1
1629768300000|2021-08-24 01:25:00|||||||||1
1629768320000|2021-08-24 01:25:20|||||||||2
1629768350000|2021-08-24 01:25:50|||||||||1
1629768380000|2021-08-24 01:26:20|||||||||1
1629768390000|2021-08-24 01:26:30|||||||||1
1629768410000|2021-08-24 01:26:50|||||||||2
1629768420000|2021-08-24 01:27:00|||||||||1
1629768440000|2021-08-24 01:27:20|||||||||1
1629768450000|2021-08-24 01:27:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|38
1629768470000|2021-08-24 01:27:50|||||||||2
1629768490000|2021-08-24 01:28:10|||||||||1
1629768500000|2021-08-24 01:28:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|68
1629768530000|2021-08-24 01:28:50|||||||||2
1629768560000|2021-08-24 01:29:20|||||||||1
1629768580000|2021-08-24 01:29:40|||||||||1
1629768590000|2021-08-24 01:29:50|||||||||2
1629768620000|2021-08-24 01:30:20|||||||||1
1629768650000|2021-08-24 01:30:50|||||||||1
1629768680000|2021-08-24 01:31:20|||||||||53
1629768710000|2021-08-24 01:31:50|||||||||1
1629768720000|2021-08-24 01:32:00|||||||||33
1629768740000|2021-08-24 01:32:20|||||||||2
1629768750000|2021-08-24 01:32:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1629768770000|2021-08-24 01:32:50|||||||||2
1629768780000|2021-08-24 01:33:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629768800000|2021-08-24 01:33:20|||||||||2
1629768830000|2021-08-24 01:33:50|||||||||1
1629768860000|2021-08-24 01:34:20|||||||||2
1629768870000|2021-08-24 01:34:30|||||||||1
1629768890000|2021-08-24 01:34:50|||||||||1
1629768920000|2021-08-24 01:35:20|||||||||1
1629768950000|2021-08-24 01:35:50|||||||||2
1629768960000|2021-08-24 01:36:00|||||||||1
1629768980000|2021-08-24 01:36:20|||||||||1
1629769010000|2021-08-24 01:36:50|||||||||2
1629769040000|2021-08-24 01:37:20|||||||||1
1629769060000|2021-08-24 01:37:40|||||||||1
1629769070000|2021-08-24 01:37:50|||||||||2
1629769110000|2021-08-24 01:38:30|||||||||1
1629769140000|2021-08-24 01:39:00|||||||||1
1629769150000|2021-08-24 01:39:10|||||||||1
1629769170000|2021-08-24 01:39:30|||||||||2
1629769200000|2021-08-24 01:40:00|||||||||1
1629769230000|2021-08-24 01:40:30|||||||||2
1629769250000|2021-08-24 01:40:50|||||||||1
1629769260000|2021-08-24 01:41:00|||||||||5
1629769290000|2021-08-24 01:41:30|||||||||2
1629769320000|2021-08-24 01:42:00|||||||||1
1629769340000|2021-08-24 01:42:20|||||||||2
1629769350000|2021-08-24 01:42:30|||||||||2
1629769380000|2021-08-24 01:43:00|||||||||1
1629769410000|2021-08-24 01:43:30|||||||||1
1629769440000|2021-08-24 01:44:00|||||||||3
1629769470000|2021-08-24 01:44:30|||||||||1
1629769500000|2021-08-24 01:45:00|||||||||2
1629769530000|2021-08-24 01:45:30|||||||||2
1629769560000|2021-08-24 01:46:00|||||||||2
1629769590000|2021-08-24 01:46:30|||||||||1
1629769620000|2021-08-24 01:47:00|||||||||1
1629769630000|2021-08-24 01:47:10|||||||||1
1629769640000|2021-08-24 01:47:20|||||||||50
1629769650000|2021-08-24 01:47:30|||||||||2
1629769680000|2021-08-24 01:48:00|||||||||1
1629769710000|2021-08-24 01:48:30|||||||||2
1629769720000|2021-08-24 01:48:40|||||||||1
1629769740000|2021-08-24 01:49:00|||||||||1
1629769750000|2021-08-24 01:49:10|||||||||5
1629769760000|2021-08-24 01:49:20|||||||||6
1629769770000|2021-08-24 01:49:30|||||||||2
1629769800000|2021-08-24 01:50:00|||||||||1
1629769810000|2021-08-24 01:50:10|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|1
1629769820000|2021-08-24 01:50:20|||||||||1
1629769830000|2021-08-24 01:50:30|||||||||2
1629769860000|2021-08-24 01:51:00|||||||||1
1629769890000|2021-08-24 01:51:30|||||||||1
1629769910000|2021-08-24 01:51:50|||||||||1
1629769920000|2021-08-24 01:52:00|||||||||2
1629769940000|2021-08-24 01:52:20|||||||||200
1629769950000|2021-08-24 01:52:30|||||||||1
1629769960000|2021-08-24 01:52:40|||||||||2
1629769980000|2021-08-24 01:53:00|||||||||2
1629770010000|2021-08-24 01:53:30|||||||||2
1629770040000|2021-08-24 01:54:00|||||||||2
1629770070000|2021-08-24 01:54:30|||||||||1
1629770100000|2021-08-24 01:55:00|||||||||3
1629770130000|2021-08-24 01:55:30|||||||||1
1629770160000|2021-08-24 01:56:00|||||||||1
1629770190000|2021-08-24 01:56:30|||||||||2
1629770200000|2021-08-24 01:56:40|||||||||1
1629770220000|2021-08-24 01:57:00|||||||||1
1629770250000|2021-08-24 01:57:30|||||||||2
1629770260000|2021-08-24 01:57:40|||||||||1
1629770280000|2021-08-24 01:58:00|||||||||1
1629770290000|2021-08-24 01:58:10|||||||||1
1629770310000|2021-08-24 01:58:30|||||||||2
1629770330000|2021-08-24 01:58:50|||||||||50
1629770340000|2021-08-24 01:59:00|||||||||1
1629770370000|2021-08-24 01:59:30|||||||||1
1629770390000|2021-08-24 01:59:50|||||||||1
1629770400000|2021-08-24 02:00:00|||||||||2
1629770430000|2021-08-24 02:00:30|||||||||1
1629770450000|2021-08-24 02:00:50|||||||||65
1629770460000|2021-08-24 02:01:00|||||||||3
1629770480000|2021-08-24 02:01:20|||||||||1
1629770490000|2021-08-24 02:01:30|||||||||1
1629770520000|2021-08-24 02:02:00|||||||||2
1629770550000|2021-08-24 02:02:30|||||||||1
1629770560000|2021-08-24 02:02:40|||||||||35
1629770580000|2021-08-24 02:03:00|||||||||3
1629770610000|2021-08-24 02:03:30|||||||||170
1629770640000|2021-08-24 02:04:00|||||||||1
1629770670000|2021-08-24 02:04:30|||||||||3
1629770700000|2021-08-24 02:05:00|||||||||1
1629770730000|2021-08-24 02:05:30|||||||||2
1629770760000|2021-08-24 02:06:00|||||||||1
1629770770000|2021-08-24 02:06:10|||||||||1
1629770790000|2021-08-24 02:06:30|||||||||2
1629770820000|2021-08-24 02:07:00|||||||||1
1629770850000|2021-08-24 02:07:30|||||||||1
1629770860000|2021-08-24 02:07:40|||||||||1
1629770880000|2021-08-24 02:08:00|||||||||2
1629770910000|2021-08-24 02:08:30|||||||||1
1629770940000|2021-08-24 02:09:00|||||||||2
1629770950000|2021-08-24 02:09:10|||||||||1
1629770970000|2021-08-24 02:09:30|||||||||1
1629771000000|2021-08-24 02:10:00|||||||||2
1629771030000|2021-08-24 02:10:30|||||||||1
1629771050000|2021-08-24 02:10:50|||||||||1
1629771060000|2021-08-24 02:11:00|||||||||2
1629771070000|2021-08-24 02:11:10|13359|13355|13359|13355|13359|13355|13359|13355|17
1629771090000|2021-08-24 02:11:30|||||||||1
1629771120000|2021-08-24 02:12:00|||||||||1
1629771140000|2021-08-24 02:12:20|||||||||1
1629771150000|2021-08-24 02:12:30|||||||||2
1629771180000|2021-08-24 02:13:00|||||||||3
1629771210000|2021-08-24 02:13:30|||||||||2
1629771240000|2021-08-24 02:14:00|||||||||2
1629771270000|2021-08-24 02:14:30|||||||||2
1629771300000|2021-08-24 02:15:00|||||||||1
1629771330000|2021-08-24 02:15:30|||||||||3
1629771360000|2021-08-24 02:16:00|||||||||1
1629771390000|2021-08-24 02:16:30|||||||||1
1629771420000|2021-08-24 02:17:00|||||||||2
1629771430000|2021-08-24 02:17:10|||||||||1
1629771450000|2021-08-24 02:17:30|||||||||1
1629771480000|2021-08-24 02:18:00|||||||||2
1629771510000|2021-08-24 02:18:30|||||||||1
1629771520000|2021-08-24 02:18:40|||||||||1
1629771540000|2021-08-24 02:19:00|||||||||2
1629771570000|2021-08-24 02:19:30|||||||||51
1629771590000|2021-08-24 02:19:50|||||||||1
1629771600000|2021-08-24 02:20:00|||||||||1
1629771620000|2021-08-24 02:20:20|||||||||1
1629771630000|2021-08-24 02:20:30|||||||||2
1629771660000|2021-08-24 02:21:00|||||||||1
1629771680000|2021-08-24 02:21:20|||||||||3
1629771690000|2021-08-24 02:21:30|||||||||2
1629771710000|2021-08-24 02:21:50|||||||||1
1629771720000|2021-08-24 02:22:00|||||||||1
1629771750000|2021-08-24 02:22:30|||||||||2
1629771780000|2021-08-24 02:23:00|||||||||1
1629771800000|2021-08-24 02:23:20|||||||||100
1629771810000|2021-08-24 02:23:30|||||||||3
1629771840000|2021-08-24 02:24:00|||||||||1
1629771870000|2021-08-24 02:24:30|||||||||1
1629771900000|2021-08-24 02:25:00|||||||||3
1629771930000|2021-08-24 02:25:30|||||||||1
1629771960000|2021-08-24 02:26:00|||||||||2
1629771990000|2021-08-24 02:26:30|||||||||1
1629772000000|2021-08-24 02:26:40|||||||||1
1629772020000|2021-08-24 02:27:00|||||||||2
1629772050000|2021-08-24 02:27:30|||||||||1
1629772080000|2021-08-24 02:28:00|||||||||1
1629772090000|2021-08-24 02:28:10|||||||||1
1629772100000|2021-08-24 02:28:20|||||||||1
1629772110000|2021-08-24 02:28:30|||||||||2
1629772140000|2021-08-24 02:29:00|||||||||1
1629772170000|2021-08-24 02:29:30|||||||||2
1629772190000|2021-08-24 02:29:50|||||||||1
1629772200000|2021-08-24 02:30:00|||||||||1
1629772230000|2021-08-24 02:30:30|||||||||2
1629772260000|2021-08-24 02:31:00|||||||||1
1629772280000|2021-08-24 02:31:20|||||||||1
1629772290000|2021-08-24 02:31:30|||||||||2
1629772320000|2021-08-24 02:32:00|||||||||1
1629772330000|2021-08-24 02:32:10|||||||||440
1629772350000|2021-08-24 02:32:30|||||||||1
1629772380000|2021-08-24 02:33:00|||||||||3
1629772410000|2021-08-24 02:33:30|||||||||1
1629772440000|2021-08-24 02:34:00|||||||||2
1629772470000|2021-08-24 02:34:30|||||||||2
1629772500000|2021-08-24 02:35:00|||||||||2
1629772530000|2021-08-24 02:35:30|||||||||51
1629772560000|2021-08-24 02:36:00|||||||||2
1629772570000|2021-08-24 02:36:10|||||||||1
1629772590000|2021-08-24 02:36:30|||||||||1
1629772620000|2021-08-24 02:37:00|||||||||1
1629772650000|2021-08-24 02:37:30|||||||||2
1629772660000|2021-08-24 02:37:40|||||||||1
1629772680000|2021-08-24 02:38:00|||||||||1
1629772710000|2021-08-24 02:38:30|||||||||2
1629772740000|2021-08-24 02:39:00|||||||||1
1629772760000|2021-08-24 02:39:20|||||||||1
1629772770000|2021-08-24 02:39:30|||||||||3
1629772800000|2021-08-24 02:40:00|||||||||1
1629772830000|2021-08-24 02:40:30|||||||||3
1629772850000|2021-08-24 02:40:50|||||||||1
1629772860000|2021-08-24 02:41:00|||||||||2
1629772890000|2021-08-24 02:41:30|||||||||1
1629772920000|2021-08-24 02:42:00|||||||||2
1629772950000|2021-08-24 02:42:30|||||||||2
1629772960000|2021-08-24 02:42:40|||||||||400
1629772970000|2021-08-24 02:42:50|||||||||127
1629772980000|2021-08-24 02:43:00|||||||||2
1629773010000|2021-08-24 02:43:30|||||||||1
1629773020000|2021-08-24 02:43:40|||||||||1
1629773040000|2021-08-24 02:44:00|||||||||4
1629773080000|2021-08-24 02:44:40|||||||||1
1629773110000|2021-08-24 02:45:10|||||||||1
1629773140000|2021-08-24 02:45:40|||||||||23
1629773170000|2021-08-24 02:46:10|||||||||1
1629773200000|2021-08-24 02:46:40|||||||||2
1629773230000|2021-08-24 02:47:10|||||||||2
1629773260000|2021-08-24 02:47:40|||||||||2
1629773290000|2021-08-24 02:48:10|||||||||1
1629773320000|2021-08-24 02:48:40|||||||||1
1629773330000|2021-08-24 02:48:50|||||||||1
1629773350000|2021-08-24 02:49:10|||||||||2
1629773380000|2021-08-24 02:49:40|||||||||1
1629773410000|2021-08-24 02:50:10|||||||||2
1629773420000|2021-08-24 02:50:20|||||||||1
1629773440000|2021-08-24 02:50:40|||||||||1
1629773470000|2021-08-24 02:51:10|||||||||2
1629773500000|2021-08-24 02:51:40|||||||||51
1629773520000|2021-08-24 02:52:00|||||||||1
1629773530000|2021-08-24 02:52:10|||||||||2
1629773560000|2021-08-24 02:52:40|||||||||1
1629773590000|2021-08-24 02:53:10|||||||||1
1629773610000|2021-08-24 02:53:30|||||||||1
1629773620000|2021-08-24 02:53:40|||||||||2
1629773650000|2021-08-24 02:54:10|||||||||1
1629773680000|2021-08-24 02:54:40|||||||||2
1629773710000|2021-08-24 02:55:10|||||||||2
1629773740000|2021-08-24 02:55:40|||||||||2
1629773770000|2021-08-24 02:56:10|||||||||1
1629773800000|2021-08-24 02:56:40|||||||||3
1629773830000|2021-08-24 02:57:10|||||||||1
1629773860000|2021-08-24 02:57:40|||||||||1
1629773890000|2021-08-24 02:58:10|||||||||2
1629773900000|2021-08-24 02:58:20|||||||||1
1629773920000|2021-08-24 02:58:40|||||||||1
1629773940000|2021-08-24 02:59:00|||||||||1
1629773950000|2021-08-24 02:59:10|||||||||2
1629773980000|2021-08-24 02:59:40|||||||||1
1629773990000|2021-08-24 02:59:50|||||||||1
1629774010000|2021-08-24 03:00:10|||||||||2
1629774040000|2021-08-24 03:00:40|||||||||1
1629774070000|2021-08-24 03:01:10|||||||||1
1629774090000|2021-08-24 03:01:30|||||||||1
1629774100000|2021-08-24 03:01:40|||||||||2
1629774130000|2021-08-24 03:02:10|||||||||1
1629774160000|2021-08-24 03:02:40|||||||||2
1629774180000|2021-08-24 03:03:00|||||||||1
1629774190000|2021-08-24 03:03:10|||||||||1
1629774220000|2021-08-24 03:03:40|||||||||2
1629774250000|2021-08-24 03:04:10|||||||||1
1629774280000|2021-08-24 03:04:40|||||||||3
1629774310000|2021-08-24 03:05:10|||||||||1
1629774340000|2021-08-24 03:05:40|||||||||1
1629774370000|2021-08-24 03:06:10|||||||||3
1629774400000|2021-08-24 03:06:40|||||||||1
1629774430000|2021-08-24 03:07:10|||||||||2
1629774440000|2021-08-24 03:07:20|||||||||155
1629774460000|2021-08-24 03:07:40|||||||||51
1629774470000|2021-08-24 03:07:50|||||||||1
1629774480000|2021-08-24 03:08:00|||||||||4
1629774490000|2021-08-24 03:08:10|||||||||2
1629774520000|2021-08-24 03:08:40|||||||||1
1629774550000|2021-08-24 03:09:10|||||||||1
1629774560000|2021-08-24 03:09:20|||||||||2
1629774580000|2021-08-24 03:09:40|||||||||2
1629774610000|2021-08-24 03:10:10|||||||||1
1629774640000|2021-08-24 03:10:40|||||||||2
1629774660000|2021-08-24 03:11:00|||||||||1
1629774670000|2021-08-24 03:11:10|||||||||1
1629774690000|2021-08-24 03:11:30|||||||||1
1629774700000|2021-08-24 03:11:40|||||||||2
1629774730000|2021-08-24 03:12:10|||||||||1
1629774740000|2021-08-24 03:12:20|||||||||1
1629774750000|2021-08-24 03:12:30|||||||||1
1629774760000|2021-08-24 03:12:40|||||||||2
1629774790000|2021-08-24 03:13:10|||||||||1
1629774820000|2021-08-24 03:13:40|||||||||1
1629774850000|2021-08-24 03:14:10|||||||||4
1629774880000|2021-08-24 03:14:40|||||||||1
1629774910000|2021-08-24 03:15:10|||||||||2
1629774940000|2021-08-24 03:15:40|||||||||2
1629774960000|2021-08-24 03:16:00|||||||||107
1629774970000|2021-08-24 03:16:10|||||||||2
1629775000000|2021-08-24 03:16:40|||||||||1
1629775030000|2021-08-24 03:17:10|||||||||2
1629775040000|2021-08-24 03:17:20|||||||||1
1629775060000|2021-08-24 03:17:40|||||||||1
1629775080000|2021-08-24 03:18:00|||||||||1
1629775090000|2021-08-24 03:18:10|||||||||1
1629775120000|2021-08-24 03:18:40|||||||||2
1629775130000|2021-08-24 03:18:50|||||||||1
1629775150000|2021-08-24 03:19:10|||||||||1
1629775180000|2021-08-24 03:19:40|||||||||2
1629775210000|2021-08-24 03:20:10|||||||||1
1629775220000|2021-08-24 03:20:20|||||||||1
1629775240000|2021-08-24 03:20:40|||||||||2
1629775270000|2021-08-24 03:21:10|||||||||1
1629775300000|2021-08-24 03:21:40|||||||||1
1629775320000|2021-08-24 03:22:00|||||||||1
1629775330000|2021-08-24 03:22:10|||||||||2
1629775360000|2021-08-24 03:22:40|||||||||1
1629775390000|2021-08-24 03:23:10|||||||||2
1629775410000|2021-08-24 03:23:30|||||||||1
1629775420000|2021-08-24 03:23:40|||||||||1
1629775430000|2021-08-24 03:23:50|||||||||50
1629775440000|2021-08-24 03:24:00|||||||||50
1629775450000|2021-08-24 03:24:10|||||||||2
1629775480000|2021-08-24 03:24:40|||||||||1
1629775510000|2021-08-24 03:25:10|||||||||3
1629775540000|2021-08-24 03:25:40|||||||||1
1629775570000|2021-08-24 03:26:10|||||||||1
1629775600000|2021-08-24 03:26:40|||||||||3
1629775630000|2021-08-24 03:27:10|||||||||1
1629775660000|2021-08-24 03:27:40|||||||||2
1629775690000|2021-08-24 03:28:10|||||||||1
1629775700000|2021-08-24 03:28:20|||||||||2
1629775720000|2021-08-24 03:28:40|||||||||2
1629775750000|2021-08-24 03:29:10|||||||||1
1629775770000|2021-08-24 03:29:30|||||||||1
1629775780000|2021-08-24 03:29:40|||||||||1
1629775790000|2021-08-24 03:29:50|||||||||1
1629775810000|2021-08-24 03:30:10|||||||||2
1629775840000|2021-08-24 03:30:40|||||||||1
1629775870000|2021-08-24 03:31:10|||||||||2
1629775890000|2021-08-24 03:31:30|||||||||1
1629775900000|2021-08-24 03:31:40|||||||||1
1629775930000|2021-08-24 03:32:10|||||||||7
1629775960000|2021-08-24 03:32:40|||||||||1
1629775980000|2021-08-24 03:33:00|||||||||1
1629775990000|2021-08-24 03:33:10|||||||||2
1629776020000|2021-08-24 03:33:40|||||||||1
1629776030000|2021-08-24 03:33:50|||||||||1
1629776050000|2021-08-24 03:34:10|||||||||1
1629776080000|2021-08-24 03:34:40|||||||||3
1629776110000|2021-08-24 03:35:10|||||||||1
1629776140000|2021-08-24 03:35:40|||||||||2
1629776170000|2021-08-24 03:36:10|||||||||2
1629776200000|2021-08-24 03:36:40|||||||||2
1629776230000|2021-08-24 03:37:10|||||||||1
1629776260000|2021-08-24 03:37:40|||||||||2
1629776270000|2021-08-24 03:37:50|||||||||1
1629776290000|2021-08-24 03:38:10|||||||||39
1629776320000|2021-08-24 03:38:40|||||||||1
1629776350000|2021-08-24 03:39:10|||||||||2
1629776360000|2021-08-24 03:39:20|||||||||1
1629776380000|2021-08-24 03:39:40|||||||||76
1629776390000|2021-08-24 03:39:50|||||||||50
1629776410000|2021-08-24 03:40:10|||||||||2
1629776440000|2021-08-24 03:40:40|||||||||1
1629776450000|2021-08-24 03:40:50|||||||||405
1629776460000|2021-08-24 03:41:00|||||||||1
1629776470000|2021-08-24 03:41:10|||||||||2
1629776500000|2021-08-24 03:41:40|||||||||1
1629776530000|2021-08-24 03:42:10|||||||||1
1629776550000|2021-08-24 03:42:30|||||||||1
1629776560000|2021-08-24 03:42:40|||||||||2
1629776590000|2021-08-24 03:43:10|||||||||1
1629776610000|2021-08-24 03:43:30|||||||||1
1629776620000|2021-08-24 03:43:40|||||||||2
1629776650000|2021-08-24 03:44:10|||||||||2
1629776680000|2021-08-24 03:44:40|||||||||2
1629776690000|2021-08-24 03:44:50|||||||||1
1629776710000|2021-08-24 03:45:10|||||||||1
1629776740000|2021-08-24 03:45:40|||||||||3
1629776770000|2021-08-24 03:46:10|||||||||1
1629776800000|2021-08-24 03:46:40|||||||||1
1629776830000|2021-08-24 03:47:10|||||||||2
1629776840000|2021-08-24 03:47:20|||||||||1
1629776860000|2021-08-24 03:47:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629776870000|2021-08-24 03:47:50|||||||||1
1629776880000|2021-08-24 03:48:00|13359|13355|13359|13355|13359|13355|13359|13355|13
1629776890000|2021-08-24 03:48:10|||||||||2
1629776920000|2021-08-24 03:48:40|||||||||1
1629776930000|2021-08-24 03:48:50|||||||||1
1629776950000|2021-08-24 03:49:10|||||||||2
1629776980000|2021-08-24 03:49:40|||||||||1
1629777020000|2021-08-24 03:50:20|||||||||1
1629777030000|2021-08-24 03:50:30|||||||||1
1629777050000|2021-08-24 03:50:50|||||||||2
1629777080000|2021-08-24 03:51:20|||||||||1
1629777110000|2021-08-24 03:51:50|||||||||2
1629777120000|2021-08-24 03:52:00|||||||||1
1629777140000|2021-08-24 03:52:20|||||||||1
1629777170000|2021-08-24 03:52:50|||||||||102
1629777190000|2021-08-24 03:53:10|||||||||50
1629777200000|2021-08-24 03:53:20|||||||||1
1629777220000|2021-08-24 03:53:40|||||||||1
1629777230000|2021-08-24 03:53:50|||||||||2
1629777260000|2021-08-24 03:54:20|||||||||1
1629777290000|2021-08-24 03:54:50|||||||||1
1629777310000|2021-08-24 03:55:10|||||||||1
1629777320000|2021-08-24 03:55:20|||||||||2
1629777350000|2021-08-24 03:55:50|||||||||51
1629777380000|2021-08-24 03:56:20|||||||||2
1629777410000|2021-08-24 03:56:50|||||||||2
1629777440000|2021-08-24 03:57:20|||||||||2
1629777470000|2021-08-24 03:57:50|||||||||1
1629777500000|2021-08-24 03:58:20|||||||||3
1629777530000|2021-08-24 03:58:50|||||||||1
1629777560000|2021-08-24 03:59:20|||||||||1
1629777590000|2021-08-24 03:59:50|||||||||2
1629777600000|2021-08-24 04:00:00|||||||||1
1629777610000|2021-08-24 04:00:10|||||||||1
1629777620000|2021-08-24 04:00:20|||||||||1
1629777650000|2021-08-24 04:00:50|||||||||2
1629777680000|2021-08-24 04:01:20|||||||||1
1629777690000|2021-08-24 04:01:30|||||||||1
1629777710000|2021-08-24 04:01:50|||||||||2
1629777740000|2021-08-24 04:02:20|||||||||1
1629777750000|2021-08-24 04:02:30|||||||||38
1629777770000|2021-08-24 04:02:50|||||||||1
1629777790000|2021-08-24 04:03:10|||||||||1
1629777800000|2021-08-24 04:03:20|||||||||2
1629777830000|2021-08-24 04:03:50|||||||||1
1629777860000|2021-08-24 04:04:20|||||||||2
1629777880000|2021-08-24 04:04:40|||||||||1
1629777890000|2021-08-24 04:04:50|||||||||1
1629777920000|2021-08-24 04:05:20|||||||||2
1629777950000|2021-08-24 04:05:50|||||||||1
1629777960000|2021-08-24 04:06:00|||||||||100
1629777980000|2021-08-24 04:06:20|||||||||3
1629778000000|2021-08-24 04:06:40|||||||||10
1629778010000|2021-08-24 04:06:50|||||||||1
1629778040000|2021-08-24 04:07:20|||||||||1
1629778070000|2021-08-24 04:07:50|||||||||3
1629778100000|2021-08-24 04:08:20|||||||||1
1629778130000|2021-08-24 04:08:50|||||||||2
1629778160000|2021-08-24 04:09:20|||||||||1
1629778170000|2021-08-24 04:09:30|||||||||1
1629778190000|2021-08-24 04:09:50|||||||||2
1629778220000|2021-08-24 04:10:20|||||||||1
1629778250000|2021-08-24 04:10:50|||||||||1
1629778260000|2021-08-24 04:11:00|||||||||1
1629778280000|2021-08-24 04:11:20|||||||||2
1629778310000|2021-08-24 04:11:50|||||||||1
1629778320000|2021-08-24 04:12:00|||||||||50
1629778340000|2021-08-24 04:12:20|||||||||2
1629778360000|2021-08-24 04:12:40|||||||||1
1629778370000|2021-08-24 04:12:50|||||||||1
1629778400000|2021-08-24 04:13:20|||||||||2
1629778410000|2021-08-24 04:13:30|||||||||116
1629778420000|2021-08-24 04:13:40|||||||||2
1629778430000|2021-08-24 04:13:50|||||||||1
1629778450000|2021-08-24 04:14:10|||||||||1
1629778460000|2021-08-24 04:14:20|||||||||2
1629778490000|2021-08-24 04:14:50|||||||||1
1629778520000|2021-08-24 04:15:20|||||||||1
1629778530000|2021-08-24 04:15:30|||||||||1
1629778550000|2021-08-24 04:15:50|||||||||3
1629778570000|2021-08-24 04:16:10|||||||||54
1629778580000|2021-08-24 04:16:20|||||||||1
1629778610000|2021-08-24 04:16:50|||||||||2
1629778640000|2021-08-24 04:17:20|||||||||2
1629778670000|2021-08-24 04:17:50|||||||||2
1629778700000|2021-08-24 04:18:20|||||||||67
1629778730000|2021-08-24 04:18:50|||||||||2
1629778740000|2021-08-24 04:19:00|||||||||1
1629778760000|2021-08-24 04:19:20|||||||||1
1629778790000|2021-08-24 04:19:50|||||||||1
1629778820000|2021-08-24 04:20:20|||||||||2
1629778830000|2021-08-24 04:20:30|||||||||1
1629778840000|2021-08-24 04:20:40|||||||||57
1629778850000|2021-08-24 04:20:50|||||||||1
1629778880000|2021-08-24 04:21:20|||||||||2
1629778910000|2021-08-24 04:21:50|||||||||1
1629778930000|2021-08-24 04:22:10|||||||||1
1629778940000|2021-08-24 04:22:20|||||||||2
1629778970000|2021-08-24 04:22:50|||||||||1
1629778980000|2021-08-24 04:23:00|||||||||66
1629779000000|2021-08-24 04:23:20|||||||||1
1629779020000|2021-08-24 04:23:40|||||||||1
1629779030000|2021-08-24 04:23:50|||||||||2
1629779060000|2021-08-24 04:24:20|||||||||1
1629779090000|2021-08-24 04:24:50|||||||||2
1629779120000|2021-08-24 04:25:20|||||||||2
1629779130000|2021-08-24 04:25:30|||||||||64
1629779150000|2021-08-24 04:25:50|||||||||2
1629779160000|2021-08-24 04:26:00|||||||||7
1629779180000|2021-08-24 04:26:20|||||||||11
1629779210000|2021-08-24 04:26:50|||||||||3
1629779240000|2021-08-24 04:27:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|63
1629779250000|2021-08-24 04:27:30|||||||||1
1629779270000|2021-08-24 04:27:50|13359|13355|13359|13355|13359|13355|13359|13355|15
1629779280000|2021-08-24 04:28:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|112
1629779300000|2021-08-24 04:28:20|||||||||2
1629779310000|2021-08-24 04:28:30|||||||||1
1629779330000|2021-08-24 04:28:50|||||||||1
1629779360000|2021-08-24 04:29:20|||||||||2
1629779390000|2021-08-24 04:29:50|||||||||1
1629779400000|2021-08-24 04:30:00|||||||||1
1629779420000|2021-08-24 04:30:20|||||||||2
1629779430000|2021-08-24 04:30:30|||||||||54
1629779450000|2021-08-24 04:30:50|||||||||2
1629779480000|2021-08-24 04:31:20|||||||||1
1629779490000|2021-08-24 04:31:30|||||||||1
1629779510000|2021-08-24 04:31:50|||||||||2
1629779540000|2021-08-24 04:32:20|||||||||1
1629779560000|2021-08-24 04:32:40|||||||||62
1629779570000|2021-08-24 04:32:50|||||||||2
1629779590000|2021-08-24 04:33:10|||||||||1
1629779600000|2021-08-24 04:33:20|||||||||1
1629779630000|2021-08-24 04:33:50|||||||||2
1629779660000|2021-08-24 04:34:20|||||||||1
1629779680000|2021-08-24 04:34:40|||||||||1
1629779690000|2021-08-24 04:34:50|||||||||2
1629779700000|2021-08-24 04:35:00|||||||||66
1629779710000|2021-08-24 04:35:10|||||||||1
1629779720000|2021-08-24 04:35:20|||||||||1
1629779750000|2021-08-24 04:35:50|||||||||1
1629779780000|2021-08-24 04:36:20|||||||||3
1629779810000|2021-08-24 04:36:50|||||||||1
1629779840000|2021-08-24 04:37:20|||||||||2
1629779860000|2021-08-24 04:37:40|||||||||65
1629779870000|2021-08-24 04:37:50|||||||||2
1629779900000|2021-08-24 04:38:20|||||||||2
1629779930000|2021-08-24 04:38:50|||||||||1
1629779960000|2021-08-24 04:39:20|||||||||2
1629779970000|2021-08-24 04:39:30|||||||||1
1629779990000|2021-08-24 04:39:50|||||||||1
1629780010000|2021-08-24 04:40:10|||||||||66
1629780020000|2021-08-24 04:40:20|||||||||1
1629780050000|2021-08-24 04:40:50|||||||||2
1629780060000|2021-08-24 04:41:00|||||||||1
1629780080000|2021-08-24 04:41:20|||||||||1
1629780110000|2021-08-24 04:41:50|||||||||2
1629780140000|2021-08-24 04:42:20|||||||||1
1629780150000|2021-08-24 04:42:30|||||||||1
1629780160000|2021-08-24 04:42:40|||||||||1
1629780170000|2021-08-24 04:42:50|||||||||61
1629780200000|2021-08-24 04:43:20|||||||||1
1629780230000|2021-08-24 04:43:50|||||||||1
1629780250000|2021-08-24 04:44:10|||||||||51
1629780260000|2021-08-24 04:44:20|||||||||2
1629780290000|2021-08-24 04:44:50|||||||||1
1629780310000|2021-08-24 04:45:10|||||||||60
1629780320000|2021-08-24 04:45:20|||||||||2
1629780350000|2021-08-24 04:45:50|||||||||2
1629780370000|2021-08-24 04:46:10|||||||||1
1629780380000|2021-08-24 04:46:20|||||||||2
1629780410000|2021-08-24 04:46:50|||||||||1
1629780420000|2021-08-24 04:47:00|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|39
1629780440000|2021-08-24 04:47:20|||||||||3
1629780450000|2021-08-24 04:47:30|||||||||63
1629780470000|2021-08-24 04:47:50|||||||||1
1629780500000|2021-08-24 04:48:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|3
1629780520000|2021-08-24 04:48:40|13359|13355|13359|13355|13359|13355|13359|13355|1
1629780530000|2021-08-24 04:48:50|||||||||2
1629780540000|2021-08-24 04:49:00|||||||||1
1629780560000|2021-08-24 04:49:20|||||||||1
1629780580000|2021-08-24 04:49:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1
1629780590000|2021-08-24 04:49:50|||||||||2
1629780600000|2021-08-24 04:50:00|||||||||12
1629780610000|2021-08-24 04:50:10|13355.9|13351.9|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|2
1629780620000|2021-08-24 04:50:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629780630000|2021-08-24 04:50:30|||||||||1
1629780650000|2021-08-24 04:50:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1629780680000|2021-08-24 04:51:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1629780710000|2021-08-24 04:51:50|||||||||1
1629780730000|2021-08-24 04:52:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|65
1629780740000|2021-08-24 04:52:20|||||||||2
1629780770000|2021-08-24 04:52:50|||||||||1
1629780800000|2021-08-24 04:53:20|||||||||2
1629780820000|2021-08-24 04:53:40|||||||||1
1629780830000|2021-08-24 04:53:50|||||||||1
1629780860000|2021-08-24 04:54:20|||||||||2
1629780880000|2021-08-24 04:54:40|||||||||58
1629780890000|2021-08-24 04:54:50|||||||||1
1629780920000|2021-08-24 04:55:20|||||||||3
1629780950000|2021-08-24 04:55:50|||||||||1
1629780980000|2021-08-24 04:56:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629780990000|2021-08-24 04:56:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1629781010000|2021-08-24 04:56:50|||||||||1
1629781020000|2021-08-24 04:57:00|||||||||62
1629781050000|2021-08-24 04:57:30|||||||||1
1629781080000|2021-08-24 04:58:00|||||||||2
1629781090000|2021-08-24 04:58:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1629781100000|2021-08-24 04:58:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629781110000|2021-08-24 04:58:30|||||||||2
1629781120000|2021-08-24 04:58:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1629781140000|2021-08-24 04:59:00|||||||||2
1629781160000|2021-08-24 04:59:20|||||||||60
1629781170000|2021-08-24 04:59:30|||||||||1
1629781190000|2021-08-24 04:59:50|||||||||3
1629781200000|2021-08-24 05:00:00|||||||||2
1629781210000|2021-08-24 05:00:10|||||||||51
1629781230000|2021-08-24 05:00:30|||||||||1
1629781250000|2021-08-24 05:00:50|||||||||1
1629781260000|2021-08-24 05:01:00|||||||||2
1629781280000|2021-08-24 05:01:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1629781290000|2021-08-24 05:01:30|||||||||2
1629781300000|2021-08-24 05:01:40|||||||||58
1629781320000|2021-08-24 05:02:00|||||||||1
1629781340000|2021-08-24 05:02:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1629781350000|2021-08-24 05:02:30|||||||||2
1629781360000|2021-08-24 05:02:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|0
1629781380000|2021-08-24 05:03:00|||||||||1
1629781390000|2021-08-24 05:03:10|||||||||1
1629781410000|2021-08-24 05:03:30|||||||||2
1629781440000|2021-08-24 05:04:00|||||||||63
1629781470000|2021-08-24 05:04:30|||||||||1
1629781490000|2021-08-24 05:04:50|||||||||1
1629781500000|2021-08-24 05:05:00|||||||||2
1629781530000|2021-08-24 05:05:30|||||||||1
1629781560000|2021-08-24 05:06:00|||||||||2
1629781580000|2021-08-24 05:06:20|||||||||59
1629781590000|2021-08-24 05:06:30|||||||||1
1629781620000|2021-08-24 05:07:00|||||||||2
1629781650000|2021-08-24 05:07:30|||||||||1
1629781680000|2021-08-24 05:08:00|||||||||3
1629781710000|2021-08-24 05:08:30|||||||||1
1629781720000|2021-08-24 05:08:40|||||||||59
1629781740000|2021-08-24 05:09:00|||||||||1
1629781770000|2021-08-24 05:09:30|||||||||3
1629781800000|2021-08-24 05:10:00|||||||||1
1629781830000|2021-08-24 05:10:30|||||||||2
1629781860000|2021-08-24 05:11:00|||||||||62
1629781870000|2021-08-24 05:11:10|||||||||1
1629781890000|2021-08-24 05:11:30|||||||||2
1629781900000|2021-08-24 05:11:40|||||||||3
1629781920000|2021-08-24 05:12:00|||||||||1
1629781950000|2021-08-24 05:12:30|||||||||1
1629781960000|2021-08-24 05:12:40|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|10
1629781980000|2021-08-24 05:13:00|||||||||2
1629782000000|2021-08-24 05:13:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|64
1629782010000|2021-08-24 05:13:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629782040000|2021-08-24 05:14:00|||||||||2
1629782050000|2021-08-24 05:14:10|||||||||1
1629782070000|2021-08-24 05:14:30|||||||||1
1629782100000|2021-08-24 05:15:00|||||||||2
1629782130000|2021-08-24 05:15:30|||||||||1
1629782150000|2021-08-24 05:15:50|||||||||1
1629782160000|2021-08-24 05:16:00|||||||||62
1629782170000|2021-08-24 05:16:10|||||||||50
1629782190000|2021-08-24 05:16:30|||||||||1
1629782220000|2021-08-24 05:17:00|||||||||1
1629782240000|2021-08-24 05:17:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|23
1629782250000|2021-08-24 05:17:30|||||||||2
1629782280000|2021-08-24 05:18:00|||||||||1
1629782290000|2021-08-24 05:18:10|||||||||54
1629782310000|2021-08-24 05:18:30|||||||||2
1629782340000|2021-08-24 05:19:00|||||||||2
1629782370000|2021-08-24 05:19:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|14
1629782400000|2021-08-24 05:20:00|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|1
1629782410000|2021-08-24 05:20:10|||||||||60
1629782420000|2021-08-24 05:20:20|||||||||56
1629782430000|2021-08-24 05:20:30|||||||||2
1629782460000|2021-08-24 05:21:00|||||||||2
1629782490000|2021-08-24 05:21:30|||||||||1
1629782520000|2021-08-24 05:22:00|||||||||2
1629782530000|2021-08-24 05:22:10|||||||||1
1629782550000|2021-08-24 05:22:30|||||||||64
1629782580000|2021-08-24 05:23:00|||||||||2
1629782600000|2021-08-24 05:23:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1629782610000|2021-08-24 05:23:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|12
1629782620000|2021-08-24 05:23:40|||||||||1
1629782640000|2021-08-24 05:24:00|||||||||2
1629782670000|2021-08-24 05:24:30|||||||||1
1629782700000|2021-08-24 05:25:00|||||||||61
1629782710000|2021-08-24 05:25:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|18
1629782720000|2021-08-24 05:25:20|||||||||1
1629782730000|2021-08-24 05:25:30|||||||||2
1629782740000|2021-08-24 05:25:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1629782760000|2021-08-24 05:26:00|||||||||1
1629782790000|2021-08-24 05:26:30|||||||||2
1629782810000|2021-08-24 05:26:50|||||||||1
1629782820000|2021-08-24 05:27:00|||||||||1
1629782840000|2021-08-24 05:27:20|||||||||67
1629782850000|2021-08-24 05:27:30|||||||||2
1629782880000|2021-08-24 05:28:00|||||||||5
1629782900000|2021-08-24 05:28:20|||||||||1
1629782910000|2021-08-24 05:28:30|||||||||51
1629782940000|2021-08-24 05:29:00|||||||||2
1629782970000|2021-08-24 05:29:30|||||||||21
1629783000000|2021-08-24 05:30:00|||||||||59
1629783030000|2021-08-24 05:30:30|||||||||2
1629783060000|2021-08-24 05:31:00|||||||||2
1629783090000|2021-08-24 05:31:30|||||||||2
1629783120000|2021-08-24 05:32:00|||||||||3
1629783130000|2021-08-24 05:32:10|||||||||55
1629783140000|2021-08-24 05:32:20|||||||||50
1629783150000|2021-08-24 05:32:30|||||||||1
1629783180000|2021-08-24 05:33:00|||||||||1
1629783190000|2021-08-24 05:33:10|||||||||1
1629783210000|2021-08-24 05:33:30|||||||||2
1629783240000|2021-08-24 05:34:00|||||||||1
1629783260000|2021-08-24 05:34:20|||||||||65
1629783270000|2021-08-24 05:34:30|||||||||2
1629783280000|2021-08-24 05:34:40|||||||||1
1629783300000|2021-08-24 05:35:00|||||||||1
1629783330000|2021-08-24 05:35:30|||||||||2
1629783340000|2021-08-24 05:35:40|||||||||5
1629783350000|2021-08-24 05:35:50|||||||||365
1629783360000|2021-08-24 05:36:00|||||||||1
1629783380000|2021-08-24 05:36:20|||||||||1
1629783390000|2021-08-24 05:36:30|||||||||1
1629783410000|2021-08-24 05:36:50|||||||||65
1629783420000|2021-08-24 05:37:00|||||||||102
1629783450000|2021-08-24 05:37:30|||||||||1
1629783470000|2021-08-24 05:37:50|||||||||1
1629783480000|2021-08-24 05:38:00|||||||||2
1629783510000|2021-08-24 05:38:30|||||||||1
1629783530000|2021-08-24 05:38:50|||||||||64
1629783540000|2021-08-24 05:39:00|||||||||2
1629783570000|2021-08-24 05:39:30|||||||||58
1629783600000|2021-08-24 05:40:00|||||||||2
1629783630000|2021-08-24 05:40:30|||||||||1
1629783660000|2021-08-24 05:41:00|||||||||2
1629783690000|2021-08-24 05:41:30|||||||||2
1629783700000|2021-08-24 05:41:40|||||||||64
1629783720000|2021-08-24 05:42:00|||||||||1
1629783750000|2021-08-24 05:42:30|||||||||3
1629783770000|2021-08-24 05:42:50|||||||||95
1629783780000|2021-08-24 05:43:00|||||||||1
1629783800000|2021-08-24 05:43:20|||||||||24
1629783810000|2021-08-24 05:43:30|||||||||4
1629783840000|2021-08-24 05:44:00|||||||||1
1629783850000|2021-08-24 05:44:10|||||||||57
1629783860000|2021-08-24 05:44:20|||||||||79
1629783870000|2021-08-24 05:44:30|||||||||1
1629783900000|2021-08-24 05:45:00|||||||||3
1629783920000|2021-08-24 05:45:20|||||||||754
1629783930000|2021-08-24 05:45:30|||||||||1
1629783940000|2021-08-24 05:45:40|||||||||1
1629783960000|2021-08-24 05:46:00|||||||||2
1629783980000|2021-08-24 05:46:20|||||||||61
1629783990000|2021-08-24 05:46:30|||||||||1
1629784020000|2021-08-24 05:47:00|||||||||2
1629784030000|2021-08-24 05:47:10|||||||||6
1629784040000|2021-08-24 05:47:20|||||||||1
1629784050000|2021-08-24 05:47:30|||||||||1
1629784080000|2021-08-24 05:48:00|||||||||2
1629784100000|2021-08-24 05:48:20|||||||||50
1629784110000|2021-08-24 05:48:30|||||||||1
1629784130000|2021-08-24 05:48:50|||||||||1
1629784140000|2021-08-24 05:49:00|||||||||1
1629784170000|2021-08-24 05:49:30|||||||||2
1629784200000|2021-08-24 05:50:00|||||||||1
1629784230000|2021-08-24 05:50:30|||||||||3
1629784260000|2021-08-24 05:51:00|||||||||1
1629784290000|2021-08-24 05:51:30|||||||||2
1629784320000|2021-08-24 05:52:00|||||||||2
1629784330000|2021-08-24 05:52:10|||||||||1
1629784350000|2021-08-24 05:52:30|||||||||1
1629784380000|2021-08-24 05:53:00|||||||||2
1629784400000|2021-08-24 05:53:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1629784410000|2021-08-24 05:53:30|||||||||1
1629784420000|2021-08-24 05:53:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1
1629784440000|2021-08-24 05:54:00|||||||||2
1629784460000|2021-08-24 05:54:20|||||||||1
1629784470000|2021-08-24 05:54:30|||||||||2
1629784480000|2021-08-24 05:54:40|||||||||1
1629784490000|2021-08-24 05:54:50|||||||||2
1629784500000|2021-08-24 05:55:00|||||||||2
1629784510000|2021-08-24 05:55:10|||||||||1
1629784520000|2021-08-24 05:55:20|||||||||500
1629784530000|2021-08-24 05:55:30|||||||||1
1629784560000|2021-08-24 05:56:00|||||||||2
1629784590000|2021-08-24 05:56:30|||||||||1
1629784600000|2021-08-24 05:56:40|||||||||1
1629784620000|2021-08-24 05:57:00|||||||||1
1629784650000|2021-08-24 05:57:30|||||||||2
1629784660000|2021-08-24 05:57:40|||||||||5
1629784680000|2021-08-24 05:58:00|||||||||1
1629784700000|2021-08-24 05:58:20|||||||||1
1629784710000|2021-08-24 05:58:30|||||||||2
1629784720000|2021-08-24 05:58:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|24
1629784740000|2021-08-24 05:59:00|||||||||1
1629784770000|2021-08-24 05:59:30|||||||||3
1629784790000|2021-08-24 05:59:50|||||||||1
1629784800000|2021-08-24 06:00:00|||||||||1
1629784820000|2021-08-24 06:00:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1629784830000|2021-08-24 06:00:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1
1629784840000|2021-08-24 06:00:40|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|0
1629784850000|2021-08-24 06:00:50|||||||||164
1629784860000|2021-08-24 06:01:00|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|2
1629784880000|2021-08-24 06:01:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629784890000|2021-08-24 06:01:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2
1629784920000|2021-08-24 06:02:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1629784940000|2021-08-24 06:02:20|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|0
1629784950000|2021-08-24 06:02:30|||||||||1
1629784980000|2021-08-24 06:03:00|||||||||61
1629785010000|2021-08-24 06:03:30|||||||||1
1629785020000|2021-08-24 06:03:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629785030000|2021-08-24 06:03:50|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|0
1629785040000|2021-08-24 06:04:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1629785050000|2021-08-24 06:04:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629785060000|2021-08-24 06:04:20|||||||||300
1629785070000|2021-08-24 06:04:30|||||||||51
1629785080000|2021-08-24 06:04:40|||||||||1
1629785100000|2021-08-24 06:05:00|||||||||301
1629785130000|2021-08-24 06:05:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|145
1629785140000|2021-08-24 06:05:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|16
1629785160000|2021-08-24 06:06:00|||||||||1
1629785170000|2021-08-24 06:06:10|||||||||1
1629785180000|2021-08-24 06:06:20|||||||||54
1629785190000|2021-08-24 06:06:30|||||||||2
1629785220000|2021-08-24 06:07:00|||||||||1
1629785250000|2021-08-24 06:07:30|||||||||2
1629785270000|2021-08-24 06:07:50|||||||||1
1629785280000|2021-08-24 06:08:00|||||||||1
1629785310000|2021-08-24 06:08:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|61
1629785320000|2021-08-24 06:08:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1629785330000|2021-08-24 06:08:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629785340000|2021-08-24 06:09:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629785360000|2021-08-24 06:09:20|||||||||58
1629785370000|2021-08-24 06:09:30|||||||||1
1629785400000|2021-08-24 06:10:00|||||||||2
1629785430000|2021-08-24 06:10:30|||||||||1
1629785450000|2021-08-24 06:10:50|||||||||1
1629785460000|2021-08-24 06:11:00|||||||||2
1629785470000|2021-08-24 06:11:10|||||||||86
1629785480000|2021-08-24 06:11:20|||||||||281
1629785490000|2021-08-24 06:11:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|82
1629785500000|2021-08-24 06:11:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629785510000|2021-08-24 06:11:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|19
1629785520000|2021-08-24 06:12:00|||||||||2
1629785550000|2021-08-24 06:12:30|||||||||61
1629785580000|2021-08-24 06:13:00|||||||||1
1629785610000|2021-08-24 06:13:30|||||||||2
1629785640000|2021-08-24 06:14:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|2
1629785650000|2021-08-24 06:14:10|||||||||1
1629785660000|2021-08-24 06:14:20|||||||||50
1629785670000|2021-08-24 06:14:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|24
1629785700000|2021-08-24 06:15:00|||||||||1
1629785730000|2021-08-24 06:15:30|||||||||2
1629785740000|2021-08-24 06:15:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|4
1629785750000|2021-08-24 06:15:50|||||||||57
1629785760000|2021-08-24 06:16:00|||||||||1
1629785790000|2021-08-24 06:16:30|||||||||2
1629785820000|2021-08-24 06:17:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|26
1629785830000|2021-08-24 06:17:10|||||||||1
1629785850000|2021-08-24 06:17:30|||||||||1
1629785880000|2021-08-24 06:18:00|||||||||2
1629785910000|2021-08-24 06:18:30|||||||||1
1629785930000|2021-08-24 06:18:50|||||||||1
1629785940000|2021-08-24 06:19:00|||||||||2
1629785950000|2021-08-24 06:19:10|||||||||56
1629785970000|2021-08-24 06:19:30|||||||||1
1629785980000|2021-08-24 06:19:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|5
1629786000000|2021-08-24 06:20:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|37
1629786020000|2021-08-24 06:20:20|||||||||1
1629786030000|2021-08-24 06:20:30|||||||||51
1629786060000|2021-08-24 06:21:00|||||||||1
1629786070000|2021-08-24 06:21:10|||||||||45
1629786090000|2021-08-24 06:21:30|||||||||2
1629786120000|2021-08-24 06:22:00|||||||||2
1629786130000|2021-08-24 06:22:10|||||||||60
1629786150000|2021-08-24 06:22:30|||||||||2
1629786180000|2021-08-24 06:23:00|||||||||1
1629786210000|2021-08-24 06:23:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|195
1629786240000|2021-08-24 06:24:00|||||||||1
1629786270000|2021-08-24 06:24:30|||||||||2
1629786280000|2021-08-24 06:24:40|||||||||20
1629786300000|2021-08-24 06:25:00|||||||||2
1629786330000|2021-08-24 06:25:30|||||||||1
1629786340000|2021-08-24 06:25:40|||||||||60
1629786360000|2021-08-24 06:26:00|||||||||2
1629786390000|2021-08-24 06:26:30|||||||||1
1629786400000|2021-08-24 06:26:40|||||||||1
1629786410000|2021-08-24 06:26:50|||||||||1
1629786420000|2021-08-24 06:27:00|||||||||2
1629786450000|2021-08-24 06:27:30|||||||||17
1629786480000|2021-08-24 06:28:00|||||||||2
1629786490000|2021-08-24 06:28:10|||||||||1
1629786510000|2021-08-24 06:28:30|||||||||1
1629786520000|2021-08-24 06:28:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|7
1629786540000|2021-08-24 06:29:00|||||||||57
1629786570000|2021-08-24 06:29:30|||||||||104
1629786590000|2021-08-24 06:29:50|||||||||1
1629786600000|2021-08-24 06:30:00|||||||||1
1629786630000|2021-08-24 06:30:30|||||||||2
1629786650000|2021-08-24 06:30:50|||||||||35
1629786660000|2021-08-24 06:31:00|||||||||1
1629786670000|2021-08-24 06:31:10|||||||||100
1629786680000|2021-08-24 06:31:20|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|1
1629786690000|2021-08-24 06:31:30|||||||||2
1629786710000|2021-08-24 06:31:50|||||||||10
1629786720000|2021-08-24 06:32:00|||||||||21
1629786730000|2021-08-24 06:32:10|||||||||55
1629786740000|2021-08-24 06:32:20|13352.8|13348.8|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|25
1629786750000|2021-08-24 06:32:30|||||||||2
1629786760000|2021-08-24 06:32:40|||||||||3
1629786780000|2021-08-24 06:33:00|||||||||2
1629786810000|2021-08-24 06:33:30|||||||||1
1629786840000|2021-08-24 06:34:00|||||||||2
1629786850000|2021-08-24 06:34:10|||||||||20
1629786860000|2021-08-24 06:34:20|||||||||10
1629786870000|2021-08-24 06:34:30|||||||||2
1629786880000|2021-08-24 06:34:40|||||||||6
1629786900000|2021-08-24 06:35:00|||||||||2
1629786920000|2021-08-24 06:35:20|||||||||58
1629786930000|2021-08-24 06:35:30|||||||||1
1629786960000|2021-08-24 06:36:00|||||||||3
1629786970000|2021-08-24 06:36:10|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629786990000|2021-08-24 06:36:30|||||||||56
1629787020000|2021-08-24 06:37:00|||||||||1
1629787030000|2021-08-24 06:37:10|13352|13348|13352|13348|13352|13348|13352|13348|9
1629787040000|2021-08-24 06:37:20|13351.2|13347.2|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629787050000|2021-08-24 06:37:30|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|46
1629787060000|2021-08-24 06:37:40|||||||||1
1629787080000|2021-08-24 06:38:00|||||||||18
1629787110000|2021-08-24 06:38:30|13352|13348|13352|13348|13352|13348|13352|13348|62
1629787120000|2021-08-24 06:38:40|13351.2|13347.2|13352|13348|13352|13348|13351.2|13347.2|0
1629787130000|2021-08-24 06:38:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629787140000|2021-08-24 06:39:00|||||||||1
1629787150000|2021-08-24 06:39:10|||||||||1
1629787170000|2021-08-24 06:39:30|||||||||2
1629787200000|2021-08-24 06:40:00|||||||||1
1629787210000|2021-08-24 06:40:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|8
1629787230000|2021-08-24 06:40:30|||||||||2
1629787240000|2021-08-24 06:40:40|13352|13348|13352|13348|13352|13348|13352|13348|24
1629787250000|2021-08-24 06:40:50|||||||||1
1629787260000|2021-08-24 06:41:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|26
1629787270000|2021-08-24 06:41:10|13352|13348|13352|13348|13352.8|13348.8|13352|13348|0
1629787280000|2021-08-24 06:41:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13
1629787290000|2021-08-24 06:41:30|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|1
1629787300000|2021-08-24 06:41:40|13352|13348|13352|13348|13352|13348|13352|13348|0
1629787310000|2021-08-24 06:41:50|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|0
1629787320000|2021-08-24 06:42:00|||||||||57
1629787340000|2021-08-24 06:42:20|||||||||1
1629787350000|2021-08-24 06:42:30|||||||||1
1629787360000|2021-08-24 06:42:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|0
1629787380000|2021-08-24 06:43:00|13352|13348|13352|13348|13352|13348|13352|13348|2
1629787390000|2021-08-24 06:43:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1
1629787410000|2021-08-24 06:43:30|||||||||1
1629787440000|2021-08-24 06:44:00|||||||||3
1629787470000|2021-08-24 06:44:30|||||||||1
1629787500000|2021-08-24 06:45:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|110
1629787530000|2021-08-24 06:45:30|||||||||3
1629787560000|2021-08-24 06:46:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1629787570000|2021-08-24 06:46:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|0
1629787580000|2021-08-24 06:46:20|13352|13348|13352|13348|13352|13348|13352|13348|0
1629787590000|2021-08-24 06:46:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|60
1629787600000|2021-08-24 06:46:40|13352|13348|13352|13348|13352|13348|13352|13348|114
1629787610000|2021-08-24 06:46:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1
1629787620000|2021-08-24 06:47:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|1
1629787630000|2021-08-24 06:47:10|||||||||1
1629787640000|2021-08-24 06:47:20|13352|13348|13352|13348|13352|13348|13352|13348|2
1629787650000|2021-08-24 06:47:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2
1629787680000|2021-08-24 06:48:00|||||||||1
1629787700000|2021-08-24 06:48:20|||||||||60
1629787710000|2021-08-24 06:48:30|||||||||2
1629787720000|2021-08-24 06:48:40|||||||||1
1629787740000|2021-08-24 06:49:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|8
1629787750000|2021-08-24 06:49:10|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|0
1629787770000|2021-08-24 06:49:30|||||||||1
1629787780000|2021-08-24 06:49:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|23
1629787790000|2021-08-24 06:49:50|||||||||85
1629787800000|2021-08-24 06:50:00|||||||||2
1629787810000|2021-08-24 06:50:10|||||||||1
1629787820000|2021-08-24 06:50:20|||||||||74
1629787830000|2021-08-24 06:50:30|||||||||184
1629787840000|2021-08-24 06:50:40|||||||||5
1629787850000|2021-08-24 06:50:50|||||||||414
1629787860000|2021-08-24 06:51:00|||||||||12
1629787870000|2021-08-24 06:51:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1629787880000|2021-08-24 06:51:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2
1629787890000|2021-08-24 06:51:30|||||||||1
1629787900000|2021-08-24 06:51:40|||||||||66
1629787910000|2021-08-24 06:51:50|||||||||1
1629787920000|2021-08-24 06:52:00|||||||||2
1629787950000|2021-08-24 06:52:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|25
1629787960000|2021-08-24 06:52:40|||||||||50
1629787980000|2021-08-24 06:53:00|||||||||1
1629788000000|2021-08-24 06:53:20|||||||||1
1629788010000|2021-08-24 06:53:30|||||||||2
1629788040000|2021-08-24 06:54:00|||||||||1
1629788070000|2021-08-24 06:54:30|||||||||2
1629788100000|2021-08-24 06:55:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|43
1629788110000|2021-08-24 06:55:10|||||||||1
1629788120000|2021-08-24 06:55:20|||||||||55
1629788140000|2021-08-24 06:55:40|||||||||2
1629788160000|2021-08-24 06:56:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|47
1629788170000|2021-08-24 06:56:10|||||||||1
1629788190000|2021-08-24 06:56:30|||||||||1
1629788200000|2021-08-24 06:56:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|125
1629788230000|2021-08-24 06:57:10|||||||||1
1629788240000|2021-08-24 06:57:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|42
1629788260000|2021-08-24 06:57:40|||||||||2
1629788290000|2021-08-24 06:58:10|||||||||3
1629788310000|2021-08-24 06:58:30|||||||||64
1629788320000|2021-08-24 06:58:40|||||||||1
1629788340000|2021-08-24 06:59:00|||||||||10
1629788350000|2021-08-24 06:59:10|||||||||2
1629788380000|2021-08-24 06:59:40|||||||||2
1629788410000|2021-08-24 07:00:10|||||||||3
1629788420000|2021-08-24 07:00:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1
1629788430000|2021-08-24 07:00:30|||||||||624
1629788440000|2021-08-24 07:00:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|27
1629788450000|2021-08-24 07:00:50|||||||||39
1629788460000|2021-08-24 07:01:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|6
1629788470000|2021-08-24 07:01:10|13351.2|13347.2|13350.4|13346.4|13351.2|13347.2|13349.7|13345.7|33
1629788480000|2021-08-24 07:01:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4
1629788500000|2021-08-24 07:01:40|||||||||9453
1629788510000|2021-08-24 07:01:50|||||||||364
1629788520000|2021-08-24 07:02:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|32
1629788530000|2021-08-24 07:02:10|||||||||65
1629788560000|2021-08-24 07:02:40|||||||||9
1629788570000|2021-08-24 07:02:50|||||||||6
1629788590000|2021-08-24 07:03:10|||||||||1
1629788620000|2021-08-24 07:03:40|||||||||2
1629788650000|2021-08-24 07:04:10|||||||||1
1629788660000|2021-08-24 07:04:20|||||||||1
1629788670000|2021-08-24 07:04:30|||||||||2
1629788680000|2021-08-24 07:04:40|||||||||2
1629788690000|2021-08-24 07:04:50|||||||||2
1629788700000|2021-08-24 07:05:00|||||||||1
1629788710000|2021-08-24 07:05:10|||||||||1
1629788720000|2021-08-24 07:05:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|35
1629788740000|2021-08-24 07:05:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|202
1629788760000|2021-08-24 07:06:00|||||||||1
1629788770000|2021-08-24 07:06:10|||||||||13
1629788780000|2021-08-24 07:06:20|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|16
1629788790000|2021-08-24 07:06:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1629788800000|2021-08-24 07:06:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1
1629788810000|2021-08-24 07:06:50|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|5
1629788820000|2021-08-24 07:07:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|0
1629788830000|2021-08-24 07:07:10|||||||||2
1629788850000|2021-08-24 07:07:30|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|1
1629788860000|2021-08-24 07:07:40|||||||||1
1629788890000|2021-08-24 07:08:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|3
1629788910000|2021-08-24 07:08:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|83
1629788920000|2021-08-24 07:08:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|51
1629788930000|2021-08-24 07:08:50|||||||||61
1629788950000|2021-08-24 07:09:10|||||||||3
1629788980000|2021-08-24 07:09:40|||||||||2
1629788990000|2021-08-24 07:09:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|42
1629789000000|2021-08-24 07:10:00|||||||||100
1629789010000|2021-08-24 07:10:10|||||||||1
1629789030000|2021-08-24 07:10:30|||||||||2
1629789040000|2021-08-24 07:10:40|||||||||3
1629789070000|2021-08-24 07:11:10|||||||||1
1629789100000|2021-08-24 07:11:40|||||||||2
1629789120000|2021-08-24 07:12:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|7
1629789130000|2021-08-24 07:12:10|13355.9|13351.9|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|21
1629789140000|2021-08-24 07:12:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|65
1629789160000|2021-08-24 07:12:40|||||||||2
1629789180000|2021-08-24 07:13:00|||||||||1
1629789190000|2021-08-24 07:13:10|||||||||1
1629789220000|2021-08-24 07:13:40|||||||||1
1629789230000|2021-08-24 07:13:50|||||||||1
1629789250000|2021-08-24 07:14:10|||||||||2
1629789280000|2021-08-24 07:14:40|||||||||1
1629789290000|2021-08-24 07:14:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1629789300000|2021-08-24 07:15:00|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|95
1629789310000|2021-08-24 07:15:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|6
1629789320000|2021-08-24 07:15:20|||||||||9
1629789330000|2021-08-24 07:15:30|13359|13355|13359|13355|13359|13355|13359|13355|3
1629789340000|2021-08-24 07:15:40|||||||||1
1629789350000|2021-08-24 07:15:50|||||||||64
1629789360000|2021-08-24 07:16:00|||||||||26
1629789370000|2021-08-24 07:16:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1629789390000|2021-08-24 07:16:30|||||||||9
1629789400000|2021-08-24 07:16:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|22
1629789410000|2021-08-24 07:16:50|13359|13355|13359|13355|13359|13355|13359|13355|10
1629789420000|2021-08-24 07:17:00|||||||||1
1629789430000|2021-08-24 07:17:10|||||||||2
1629789460000|2021-08-24 07:17:40|||||||||1
1629789490000|2021-08-24 07:18:10|||||||||1
1629789510000|2021-08-24 07:18:30|||||||||1
1629789520000|2021-08-24 07:18:40|||||||||2
1629789530000|2021-08-24 07:18:50|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|105
1629789550000|2021-08-24 07:19:10|||||||||1
1629789580000|2021-08-24 07:19:40|||||||||23
1629789590000|2021-08-24 07:19:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|0
1629789610000|2021-08-24 07:20:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|12
1629789630000|2021-08-24 07:20:30|||||||||60
1629789640000|2021-08-24 07:20:40|||||||||2
1629789670000|2021-08-24 07:21:10|||||||||1
1629789680000|2021-08-24 07:21:20|||||||||84
1629789700000|2021-08-24 07:21:40|||||||||2
1629789730000|2021-08-24 07:22:10|||||||||63
1629789760000|2021-08-24 07:22:40|||||||||1
1629789790000|2021-08-24 07:23:10|||||||||2
1629789800000|2021-08-24 07:23:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|70
1629789820000|2021-08-24 07:23:40|||||||||1
1629789850000|2021-08-24 07:24:10|||||||||2
1629789880000|2021-08-24 07:24:40|||||||||1
1629789890000|2021-08-24 07:24:50|||||||||51
1629789910000|2021-08-24 07:25:10|||||||||2
1629789920000|2021-08-24 07:25:20|||||||||2
1629789940000|2021-08-24 07:25:40|||||||||66
1629789950000|2021-08-24 07:25:50|||||||||1
1629789970000|2021-08-24 07:26:10|||||||||2
1629789980000|2021-08-24 07:26:20|||||||||1
1629789990000|2021-08-24 07:26:30|||||||||1
1629790000000|2021-08-24 07:26:40|||||||||3
1629790010000|2021-08-24 07:26:50|||||||||2
1629790030000|2021-08-24 07:27:10|||||||||2
1629790040000|2021-08-24 07:27:20|||||||||1
1629790050000|2021-08-24 07:27:30|||||||||1
1629790060000|2021-08-24 07:27:40|||||||||2
1629790070000|2021-08-24 07:27:50|||||||||168
1629790080000|2021-08-24 07:28:00|||||||||1
1629790090000|2021-08-24 07:28:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1629790100000|2021-08-24 07:28:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|37
1629790110000|2021-08-24 07:28:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|1
1629790120000|2021-08-24 07:28:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1629790130000|2021-08-24 07:28:50|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|1
1629790140000|2021-08-24 07:29:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|28
1629790150000|2021-08-24 07:29:10|||||||||62
1629790170000|2021-08-24 07:29:30|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|1
1629790180000|2021-08-24 07:29:40|||||||||3
1629790190000|2021-08-24 07:29:50|||||||||1
1629790210000|2021-08-24 07:30:10|||||||||3
1629790220000|2021-08-24 07:30:20|||||||||1
1629790240000|2021-08-24 07:30:40|||||||||12
1629790250000|2021-08-24 07:30:50|||||||||1
1629790260000|2021-08-24 07:31:00|||||||||1
1629790270000|2021-08-24 07:31:10|13359|13355|13359|13355|13359|13355|13359|13355|14
1629790280000|2021-08-24 07:31:20|||||||||20
1629790290000|2021-08-24 07:31:30|||||||||1
1629790300000|2021-08-24 07:31:40|13357.5|13353.5|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|16
1629790320000|2021-08-24 07:32:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|1
1629790330000|2021-08-24 07:32:10|||||||||3
1629790340000|2021-08-24 07:32:20|||||||||10
1629790350000|2021-08-24 07:32:30|||||||||61
1629790360000|2021-08-24 07:32:40|||||||||3
1629790370000|2021-08-24 07:32:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|0
1629790380000|2021-08-24 07:33:00|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|1
1629790390000|2021-08-24 07:33:10|||||||||3
1629790400000|2021-08-24 07:33:20|||||||||1
1629790420000|2021-08-24 07:33:40|||||||||2
1629790430000|2021-08-24 07:33:50|||||||||1
1629790450000|2021-08-24 07:34:10|||||||||2
1629790460000|2021-08-24 07:34:20|||||||||2
1629790470000|2021-08-24 07:34:30|||||||||1
1629790480000|2021-08-24 07:34:40|||||||||2
1629790490000|2021-08-24 07:34:50|13359|13355|13359|13355|13359|13355|13359|13355|23
1629790500000|2021-08-24 07:35:00|||||||||1
1629790510000|2021-08-24 07:35:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|6
1629790520000|2021-08-24 07:35:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1
1629790530000|2021-08-24 07:35:30|||||||||1
1629790540000|2021-08-24 07:35:40|13359|13355|13359|13355|13359|13355|13359|13355|8
1629790550000|2021-08-24 07:35:50|||||||||1
1629790560000|2021-08-24 07:36:00|||||||||55
1629790570000|2021-08-24 07:36:10|||||||||9
1629790590000|2021-08-24 07:36:30|||||||||1
1629790600000|2021-08-24 07:36:40|||||||||3
1629790610000|2021-08-24 07:36:50|||||||||1
1629790630000|2021-08-24 07:37:10|||||||||2
1629790640000|2021-08-24 07:37:20|||||||||1
1629790650000|2021-08-24 07:37:30|||||||||1
1629790660000|2021-08-24 07:37:40|||||||||2
1629790670000|2021-08-24 07:37:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|52
1629790680000|2021-08-24 07:38:00|||||||||1
1629790690000|2021-08-24 07:38:10|||||||||72
1629790700000|2021-08-24 07:38:20|||||||||1
1629790710000|2021-08-24 07:38:30|||||||||1
1629790720000|2021-08-24 07:38:40|||||||||1
1629790730000|2021-08-24 07:38:50|13355.9|13351.9|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|2
1629790740000|2021-08-24 07:39:00|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|67
1629790750000|2021-08-24 07:39:10|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13356.7|13352.7|3
1629790760000|2021-08-24 07:39:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|0
1629790770000|2021-08-24 07:39:30|||||||||1
1629790780000|2021-08-24 07:39:40|||||||||2
1629790800000|2021-08-24 07:40:00|||||||||1
1629790810000|2021-08-24 07:40:10|||||||||3
1629790820000|2021-08-24 07:40:20|||||||||1
1629790840000|2021-08-24 07:40:40|||||||||3
1629790850000|2021-08-24 07:40:50|||||||||55
1629790870000|2021-08-24 07:41:10|||||||||3
1629790880000|2021-08-24 07:41:20|||||||||72
1629790890000|2021-08-24 07:41:30|||||||||1
1629790900000|2021-08-24 07:41:40|||||||||1
1629790910000|2021-08-24 07:41:50|||||||||9
1629790920000|2021-08-24 07:42:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|71
1629790930000|2021-08-24 07:42:10|13359|13355|13359|13355|13359|13355|13359|13355|5
1629790940000|2021-08-24 07:42:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1629790950000|2021-08-24 07:42:30|||||||||1
1629790960000|2021-08-24 07:42:40|||||||||65
1629790980000|2021-08-24 07:43:00|||||||||1
1629790990000|2021-08-24 07:43:10|||||||||2
1629791010000|2021-08-24 07:43:30|||||||||1
1629791020000|2021-08-24 07:43:40|||||||||73
1629791030000|2021-08-24 07:43:50|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|4
1629791040000|2021-08-24 07:44:00|||||||||30
1629791050000|2021-08-24 07:44:10|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|2
1629791060000|2021-08-24 07:44:20|13358.3|13354.3|13358.3|13354.3|13359|13355|13358.3|13354.3|1
1629791070000|2021-08-24 07:44:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629791080000|2021-08-24 07:44:40|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|3
1629791090000|2021-08-24 07:44:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|1
1629791100000|2021-08-24 07:45:00|13359|13355|13359|13355|13359|13355|13359|13355|1
1629791110000|2021-08-24 07:45:10|||||||||1
1629791120000|2021-08-24 07:45:20|||||||||2
1629791130000|2021-08-24 07:45:30|||||||||1
1629791140000|2021-08-24 07:45:40|||||||||1
1629791150000|2021-08-24 07:45:50|||||||||1
1629791160000|2021-08-24 07:46:00|||||||||1
1629791170000|2021-08-24 07:46:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|73
1629791190000|2021-08-24 07:46:30|||||||||1
1629791200000|2021-08-24 07:46:40|||||||||2
1629791210000|2021-08-24 07:46:50|||||||||1
1629791220000|2021-08-24 07:47:00|||||||||1
1629791230000|2021-08-24 07:47:10|||||||||8
1629791240000|2021-08-24 07:47:20|||||||||1
1629791260000|2021-08-24 07:47:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|12
1629791290000|2021-08-24 07:48:10|||||||||3
1629791300000|2021-08-24 07:48:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1629791310000|2021-08-24 07:48:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629791320000|2021-08-24 07:48:40|||||||||907
1629791330000|2021-08-24 07:48:50|||||||||1
1629791340000|2021-08-24 07:49:00|||||||||86
1629791350000|2021-08-24 07:49:10|||||||||3
1629791360000|2021-08-24 07:49:20|||||||||58
1629791370000|2021-08-24 07:49:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|25
1629791380000|2021-08-24 07:49:40|||||||||2
1629791400000|2021-08-24 07:50:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|99
1629791410000|2021-08-24 07:50:10|||||||||2
1629791420000|2021-08-24 07:50:20|||||||||10006
1629791430000|2021-08-24 07:50:30|||||||||16
1629791440000|2021-08-24 07:50:40|||||||||3
1629791450000|2021-08-24 07:50:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|3
1629791460000|2021-08-24 07:51:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|3
1629791470000|2021-08-24 07:51:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629791480000|2021-08-24 07:51:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1629791500000|2021-08-24 07:51:40|||||||||4
1629791510000|2021-08-24 07:51:50|||||||||1
1629791520000|2021-08-24 07:52:00|||||||||1
1629791530000|2021-08-24 07:52:10|||||||||1
1629791540000|2021-08-24 07:52:20|||||||||1
1629791550000|2021-08-24 07:52:30|||||||||62
1629791560000|2021-08-24 07:52:40|||||||||2
1629791570000|2021-08-24 07:52:50|||||||||1
1629791580000|2021-08-24 07:53:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|187
1629791590000|2021-08-24 07:53:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|4
1629791610000|2021-08-24 07:53:30|||||||||1
1629791620000|2021-08-24 07:53:40|||||||||2
1629791630000|2021-08-24 07:53:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629791640000|2021-08-24 07:54:00|||||||||1
1629791650000|2021-08-24 07:54:10|||||||||3
1629791660000|2021-08-24 07:54:20|||||||||1
1629791680000|2021-08-24 07:54:40|||||||||3
1629791690000|2021-08-24 07:54:50|||||||||2
1629791700000|2021-08-24 07:55:00|||||||||51
1629791710000|2021-08-24 07:55:10|||||||||3
1629791720000|2021-08-24 07:55:20|||||||||1
1629791730000|2021-08-24 07:55:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|238
1629791740000|2021-08-24 07:55:40|||||||||2
1629791750000|2021-08-24 07:55:50|||||||||2
1629791760000|2021-08-24 07:56:00|||||||||195
1629791770000|2021-08-24 07:56:10|||||||||2
1629791780000|2021-08-24 07:56:20|||||||||2
1629791790000|2021-08-24 07:56:30|||||||||1
1629791800000|2021-08-24 07:56:40|||||||||2
1629791810000|2021-08-24 07:56:50|||||||||50
1629791820000|2021-08-24 07:57:00|||||||||1
1629791830000|2021-08-24 07:57:10|||||||||13
1629791850000|2021-08-24 07:57:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629791860000|2021-08-24 07:57:40|||||||||2
1629791870000|2021-08-24 07:57:50|||||||||2
1629791880000|2021-08-24 07:58:00|||||||||3
1629791890000|2021-08-24 07:58:10|||||||||2
1629791900000|2021-08-24 07:58:20|||||||||1
1629791920000|2021-08-24 07:58:40|||||||||3
1629791930000|2021-08-24 07:58:50|||||||||1
1629791940000|2021-08-24 07:59:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|219
1629791950000|2021-08-24 07:59:10|||||||||1
1629791960000|2021-08-24 07:59:20|||||||||78
1629791970000|2021-08-24 07:59:30|||||||||62
1629791980000|2021-08-24 07:59:40|||||||||2
1629791990000|2021-08-24 07:59:50|||||||||1
1629792000000|2021-08-24 08:00:00|||||||||1
1629792010000|2021-08-24 08:00:10|||||||||2
1629792030000|2021-08-24 08:00:30|||||||||73
1629792040000|2021-08-24 08:00:40|||||||||3
1629792050000|2021-08-24 08:00:50|||||||||188
1629792060000|2021-08-24 08:01:00|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|43
1629792070000|2021-08-24 08:01:10|||||||||2
1629792080000|2021-08-24 08:01:20|||||||||1
1629792100000|2021-08-24 08:01:40|||||||||2
1629792110000|2021-08-24 08:01:50|||||||||1
1629792120000|2021-08-24 08:02:00|||||||||70
1629792130000|2021-08-24 08:02:10|||||||||20
1629792140000|2021-08-24 08:02:20|||||||||1
1629792150000|2021-08-24 08:02:30|||||||||1
1629792160000|2021-08-24 08:02:40|||||||||2
1629792170000|2021-08-24 08:02:50|||||||||1
1629792180000|2021-08-24 08:03:00|||||||||66
1629792190000|2021-08-24 08:03:10|||||||||2
1629792200000|2021-08-24 08:03:20|||||||||1
1629792210000|2021-08-24 08:03:30|||||||||1
1629792220000|2021-08-24 08:03:40|||||||||2
1629792230000|2021-08-24 08:03:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|22
1629792240000|2021-08-24 08:04:00|||||||||1
1629792250000|2021-08-24 08:04:10|||||||||4
1629792270000|2021-08-24 08:04:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|109
1629792280000|2021-08-24 08:04:40|||||||||1
1629792290000|2021-08-24 08:04:50|||||||||1
1629792310000|2021-08-24 08:05:10|||||||||3
1629792320000|2021-08-24 08:05:20|||||||||1
1629792330000|2021-08-24 08:05:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|15
1629792340000|2021-08-24 08:05:40|||||||||1
1629792350000|2021-08-24 08:05:50|||||||||2
1629792360000|2021-08-24 08:06:00|||||||||1
1629792370000|2021-08-24 08:06:10|||||||||1
1629792380000|2021-08-24 08:06:20|13359|13355|13359|13355|13359|13355|13359|13355|18
1629792390000|2021-08-24 08:06:30|||||||||66
1629792400000|2021-08-24 08:06:40|||||||||2
1629792410000|2021-08-24 08:06:50|||||||||27
1629792420000|2021-08-24 08:07:00|||||||||6
1629792430000|2021-08-24 08:07:10|||||||||2
1629792440000|2021-08-24 08:07:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1629792450000|2021-08-24 08:07:30|||||||||51
1629792460000|2021-08-24 08:07:40|||||||||3
1629792480000|2021-08-24 08:08:00|||||||||1
1629792490000|2021-08-24 08:08:10|||||||||22
1629792500000|2021-08-24 08:08:20|||||||||2
1629792520000|2021-08-24 08:08:40|||||||||3
1629792530000|2021-08-24 08:08:50|||||||||1
1629792540000|2021-08-24 08:09:00|||||||||1
1629792550000|2021-08-24 08:09:10|||||||||2
1629792560000|2021-08-24 08:09:20|||||||||2
1629792570000|2021-08-24 08:09:30|||||||||1
1629792580000|2021-08-24 08:09:40|||||||||1
1629792590000|2021-08-24 08:09:50|||||||||1
1629792600000|2021-08-24 08:10:00|||||||||1
1629792610000|2021-08-24 08:10:10|||||||||59
1629792620000|2021-08-24 08:10:20|||||||||1
1629792630000|2021-08-24 08:10:30|||||||||20
1629792640000|2021-08-24 08:10:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|36
1629792650000|2021-08-24 08:10:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|0
1629792660000|2021-08-24 08:11:00|||||||||1
1629792670000|2021-08-24 08:11:10|||||||||3
1629792690000|2021-08-24 08:11:30|||||||||1
1629792700000|2021-08-24 08:11:40|||||||||2
1629792710000|2021-08-24 08:11:50|||||||||1
1629792720000|2021-08-24 08:12:00|||||||||1
1629792730000|2021-08-24 08:12:10|||||||||3
1629792740000|2021-08-24 08:12:20|||||||||1
1629792760000|2021-08-24 08:12:40|||||||||2
1629792770000|2021-08-24 08:12:50|||||||||2
1629792780000|2021-08-24 08:13:00|||||||||51
1629792790000|2021-08-24 08:13:10|||||||||2
1629792800000|2021-08-24 08:13:20|||||||||1
1629792810000|2021-08-24 08:13:30|13359|13355|13359|13355|13359|13355|13359|13355|76
1629792820000|2021-08-24 08:13:40|||||||||2
1629792830000|2021-08-24 08:13:50|||||||||1
1629792840000|2021-08-24 08:14:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|30
1629792850000|2021-08-24 08:14:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|3
1629792860000|2021-08-24 08:14:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13
1629792870000|2021-08-24 08:14:30|||||||||2
1629792880000|2021-08-24 08:14:40|||||||||3
1629792890000|2021-08-24 08:14:50|||||||||659
1629792900000|2021-08-24 08:15:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|63
1629792910000|2021-08-24 08:15:10|||||||||2
1629792920000|2021-08-24 08:15:20|13359|13355|13359|13355|13359|13355|13359|13355|2
1629792940000|2021-08-24 08:15:40|||||||||3
1629792950000|2021-08-24 08:15:50|||||||||21
1629792970000|2021-08-24 08:16:10|||||||||2
1629792980000|2021-08-24 08:16:20|||||||||1
1629792990000|2021-08-24 08:16:30|||||||||95
1629793000000|2021-08-24 08:16:40|||||||||2
1629793010000|2021-08-24 08:16:50|||||||||2
1629793020000|2021-08-24 08:17:00|||||||||2
1629793030000|2021-08-24 08:17:10|||||||||1
1629793040000|2021-08-24 08:17:20|||||||||7
1629793050000|2021-08-24 08:17:30|||||||||1
1629793060000|2021-08-24 08:17:40|||||||||2
1629793080000|2021-08-24 08:18:00|||||||||1
1629793090000|2021-08-24 08:18:10|||||||||3
1629793100000|2021-08-24 08:18:20|||||||||1
1629793110000|2021-08-24 08:18:30|||||||||18
1629793120000|2021-08-24 08:18:40|||||||||2
1629793130000|2021-08-24 08:18:50|||||||||1
1629793150000|2021-08-24 08:19:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|73
1629793160000|2021-08-24 08:19:20|||||||||1
1629793170000|2021-08-24 08:19:30|13359|13355|13359|13355|13359|13355|13359|13355|2
1629793180000|2021-08-24 08:19:40|||||||||66
1629793190000|2021-08-24 08:19:50|||||||||1
1629793200000|2021-08-24 08:20:00|||||||||2
1629793210000|2021-08-24 08:20:10|||||||||2
1629793220000|2021-08-24 08:20:20|||||||||1
1629793230000|2021-08-24 08:20:30|||||||||1
1629793240000|2021-08-24 08:20:40|||||||||1
1629793250000|2021-08-24 08:20:50|||||||||1
1629793260000|2021-08-24 08:21:00|||||||||1
1629793270000|2021-08-24 08:21:10|||||||||3
1629793290000|2021-08-24 08:21:30|||||||||2
1629793300000|2021-08-24 08:21:40|||||||||19
1629793320000|2021-08-24 08:22:00|||||||||1
1629793330000|2021-08-24 08:22:10|||||||||2
1629793340000|2021-08-24 08:22:20|||||||||1
1629793360000|2021-08-24 08:22:40|||||||||3
1629793370000|2021-08-24 08:22:50|||||||||1
1629793390000|2021-08-24 08:23:10|||||||||3
1629793400000|2021-08-24 08:23:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|65
1629793410000|2021-08-24 08:23:30|||||||||1
1629793420000|2021-08-24 08:23:40|||||||||2
1629793430000|2021-08-24 08:23:50|||||||||1
1629793440000|2021-08-24 08:24:00|||||||||2
1629793450000|2021-08-24 08:24:10|||||||||1
1629793460000|2021-08-24 08:24:20|||||||||1
1629793470000|2021-08-24 08:24:30|||||||||1
1629793480000|2021-08-24 08:24:40|||||||||4
1629793500000|2021-08-24 08:25:00|||||||||2
1629793510000|2021-08-24 08:25:10|||||||||2
1629793530000|2021-08-24 08:25:30|||||||||1
1629793540000|2021-08-24 08:25:40|||||||||3
1629793550000|2021-08-24 08:25:50|||||||||1
1629793570000|2021-08-24 08:26:10|||||||||4
1629793580000|2021-08-24 08:26:20|||||||||2
1629793600000|2021-08-24 08:26:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|2
1629793610000|2021-08-24 08:26:50|||||||||56
1629793620000|2021-08-24 08:27:00|||||||||1
1629793630000|2021-08-24 08:27:10|||||||||2
1629793640000|2021-08-24 08:27:20|||||||||1
1629793650000|2021-08-24 08:27:30|||||||||1
1629793660000|2021-08-24 08:27:40|||||||||1
1629793670000|2021-08-24 08:27:50|||||||||2
1629793680000|2021-08-24 08:28:00|||||||||1
1629793690000|2021-08-24 08:28:10|||||||||3
1629793710000|2021-08-24 08:28:30|||||||||1
1629793720000|2021-08-24 08:28:40|||||||||2
1629793740000|2021-08-24 08:29:00|||||||||51
1629793750000|2021-08-24 08:29:10|||||||||3
1629793760000|2021-08-24 08:29:20|||||||||2
1629793780000|2021-08-24 08:29:40|||||||||2
1629793790000|2021-08-24 08:29:50|||||||||66
1629793810000|2021-08-24 08:30:10|||||||||23
1629793820000|2021-08-24 08:30:20|||||||||1
1629793830000|2021-08-24 08:30:30|||||||||1
1629793840000|2021-08-24 08:30:40|||||||||2
1629793850000|2021-08-24 08:30:50|||||||||1
1629793860000|2021-08-24 08:31:00|||||||||2
1629793870000|2021-08-24 08:31:10|||||||||1
1629793880000|2021-08-24 08:31:20|||||||||1
1629793890000|2021-08-24 08:31:30|||||||||1
1629793900000|2021-08-24 08:31:40|||||||||3
1629793920000|2021-08-24 08:32:00|||||||||2
1629793930000|2021-08-24 08:32:10|||||||||2
1629793950000|2021-08-24 08:32:30|||||||||2
1629793960000|2021-08-24 08:32:40|||||||||74
1629793970000|2021-08-24 08:32:50|||||||||1
1629793990000|2021-08-24 08:33:10|||||||||2
1629794000000|2021-08-24 08:33:20|||||||||1
1629794010000|2021-08-24 08:33:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|86
1629794020000|2021-08-24 08:33:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|8
1629794030000|2021-08-24 08:33:50|||||||||1
1629794040000|2021-08-24 08:34:00|||||||||1
1629794050000|2021-08-24 08:34:10|||||||||3
1629794060000|2021-08-24 08:34:20|||||||||1
1629794070000|2021-08-24 08:34:30|||||||||24
1629794080000|2021-08-24 08:34:40|||||||||1
1629794090000|2021-08-24 08:34:50|||||||||11
1629794100000|2021-08-24 08:35:00|||||||||1
1629794110000|2021-08-24 08:35:10|||||||||15
1629794130000|2021-08-24 08:35:30|||||||||1
1629794140000|2021-08-24 08:35:40|||||||||3
1629794160000|2021-08-24 08:36:00|||||||||1
1629794170000|2021-08-24 08:36:10|||||||||4
1629794180000|2021-08-24 08:36:20|||||||||34
1629794200000|2021-08-24 08:36:40|||||||||2
1629794210000|2021-08-24 08:36:50|||||||||1
1629794230000|2021-08-24 08:37:10|||||||||59
1629794240000|2021-08-24 08:37:20|||||||||4
1629794250000|2021-08-24 08:37:30|||||||||2
1629794260000|2021-08-24 08:37:40|||||||||1
1629794270000|2021-08-24 08:37:50|||||||||1
1629794280000|2021-08-24 08:38:00|||||||||1
1629794290000|2021-08-24 08:38:10|||||||||1
1629794300000|2021-08-24 08:38:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|450
1629794320000|2021-08-24 08:38:40|||||||||3
1629794330000|2021-08-24 08:38:50|||||||||1
1629794340000|2021-08-24 08:39:00|||||||||1
1629794350000|2021-08-24 08:39:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|6
1629794360000|2021-08-24 08:39:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1
1629794370000|2021-08-24 08:39:30|||||||||1
1629794380000|2021-08-24 08:39:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1629794390000|2021-08-24 08:39:50|||||||||1
1629794410000|2021-08-24 08:40:10|||||||||2
1629794420000|2021-08-24 08:40:20|||||||||67
1629794440000|2021-08-24 08:40:40|||||||||3
1629794450000|2021-08-24 08:40:50|||||||||1
1629794460000|2021-08-24 08:41:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1629794470000|2021-08-24 08:41:10|13359|13355|13359|13355|13359|13355|13359|13355|1
1629794480000|2021-08-24 08:41:20|||||||||1
1629794490000|2021-08-24 08:41:30|||||||||1
1629794500000|2021-08-24 08:41:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1629794510000|2021-08-24 08:41:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|12
1629794520000|2021-08-24 08:42:00|||||||||3
1629794530000|2021-08-24 08:42:10|||||||||2
1629794540000|2021-08-24 08:42:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|55
1629794550000|2021-08-24 08:42:30|||||||||1
1629794560000|2021-08-24 08:42:40|||||||||4
1629794580000|2021-08-24 08:43:00|13359|13355|13359|13355|13359|13355|13359|13355|93
1629794590000|2021-08-24 08:43:10|||||||||2
1629794600000|2021-08-24 08:43:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1629794610000|2021-08-24 08:43:30|||||||||51
1629794620000|2021-08-24 08:43:40|||||||||2
1629794630000|2021-08-24 08:43:50|||||||||1
1629794640000|2021-08-24 08:44:00|||||||||64
1629794650000|2021-08-24 08:44:10|||||||||6
1629794660000|2021-08-24 08:44:20|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|55
1629794670000|2021-08-24 08:44:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1
1629794680000|2021-08-24 08:44:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|10
1629794690000|2021-08-24 08:44:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629794700000|2021-08-24 08:45:00|||||||||1
1629794710000|2021-08-24 08:45:10|||||||||54
1629794720000|2021-08-24 08:45:20|||||||||1
1629794730000|2021-08-24 08:45:30|||||||||1
1629794740000|2021-08-24 08:45:40|||||||||2
1629794760000|2021-08-24 08:46:00|||||||||1
1629794770000|2021-08-24 08:46:10|||||||||2
1629794790000|2021-08-24 08:46:30|||||||||1
1629794800000|2021-08-24 08:46:40|||||||||42
1629794810000|2021-08-24 08:46:50|||||||||1
1629794830000|2021-08-24 08:47:10|||||||||2
1629794840000|2021-08-24 08:47:20|||||||||67
1629794860000|2021-08-24 08:47:40|||||||||65
1629794870000|2021-08-24 08:47:50|||||||||6
1629794880000|2021-08-24 08:48:00|||||||||1
1629794890000|2021-08-24 08:48:10|||||||||1
1629794900000|2021-08-24 08:48:20|||||||||2
1629794910000|2021-08-24 08:48:30|||||||||119
1629794920000|2021-08-24 08:48:40|||||||||2
1629794930000|2021-08-24 08:48:50|||||||||1
1629794940000|2021-08-24 08:49:00|||||||||1
1629794950000|2021-08-24 08:49:10|||||||||17
1629794960000|2021-08-24 08:49:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|86
1629794970000|2021-08-24 08:49:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1629794980000|2021-08-24 08:49:40|13359|13355|13359|13355|13359|13355|13359|13355|3
1629794990000|2021-08-24 08:49:50|||||||||1
1629795000000|2021-08-24 08:50:00|||||||||6
1629795010000|2021-08-24 08:50:10|||||||||2
1629795020000|2021-08-24 08:50:20|||||||||1
1629795040000|2021-08-24 08:50:40|||||||||4
1629795050000|2021-08-24 08:50:50|||||||||41
1629795070000|2021-08-24 08:51:10|||||||||69
1629795080000|2021-08-24 08:51:20|||||||||1
1629795090000|2021-08-24 08:51:30|||||||||2
1629795100000|2021-08-24 08:51:40|||||||||1
1629795110000|2021-08-24 08:51:50|||||||||1
1629795120000|2021-08-24 08:52:00|||||||||1
1629795130000|2021-08-24 08:52:10|||||||||2
1629795140000|2021-08-24 08:52:20|||||||||1
1629795150000|2021-08-24 08:52:30|||||||||1
1629795160000|2021-08-24 08:52:40|||||||||2
1629795180000|2021-08-24 08:53:00|||||||||3
1629795190000|2021-08-24 08:53:10|||||||||3
1629795210000|2021-08-24 08:53:30|||||||||1
1629795220000|2021-08-24 08:53:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|129
1629795230000|2021-08-24 08:53:50|13359|13355|13359|13355|13359|13355|13359|13355|0
1629795250000|2021-08-24 08:54:10|||||||||3
1629795260000|2021-08-24 08:54:20|||||||||1
1629795270000|2021-08-24 08:54:30|||||||||1
1629795280000|2021-08-24 08:54:40|||||||||3
1629795290000|2021-08-24 08:54:50|||||||||61
1629795300000|2021-08-24 08:55:00|||||||||145
1629795310000|2021-08-24 08:55:10|||||||||7
1629795320000|2021-08-24 08:55:20|||||||||1
1629795330000|2021-08-24 08:55:30|||||||||168
1629795340000|2021-08-24 08:55:40|||||||||2
1629795350000|2021-08-24 08:55:50|||||||||1
1629795360000|2021-08-24 08:56:00|||||||||18
1629795370000|2021-08-24 08:56:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|87
1629795380000|2021-08-24 08:56:20|13359|13355|13359|13355|13359.8|13355.8|13359|13355|41
1629795390000|2021-08-24 08:56:30|||||||||1
1629795400000|2021-08-24 08:56:40|||||||||3
1629795420000|2021-08-24 08:57:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|3
1629795430000|2021-08-24 08:57:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1629795440000|2021-08-24 08:57:20|||||||||1
1629795460000|2021-08-24 08:57:40|||||||||8
1629795470000|2021-08-24 08:57:50|||||||||1
1629795490000|2021-08-24 08:58:10|||||||||59
1629795500000|2021-08-24 08:58:20|||||||||1
1629795510000|2021-08-24 08:58:30|||||||||1
1629795520000|2021-08-24 08:58:40|||||||||1
1629795530000|2021-08-24 08:58:50|||||||||1
1629795540000|2021-08-24 08:59:00|||||||||1
1629795550000|2021-08-24 08:59:10|||||||||2
1629795560000|2021-08-24 08:59:20|||||||||2
1629795570000|2021-08-24 08:59:30|||||||||7
1629795580000|2021-08-24 08:59:40|||||||||532
1629795590000|2021-08-24 08:59:50|||||||||6
1629795600000|2021-08-24 09:00:00|||||||||1
1629795610000|2021-08-24 09:00:10|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|27
1629795620000|2021-08-24 09:00:20|||||||||50
1629795630000|2021-08-24 09:00:30|||||||||131
1629795640000|2021-08-24 09:00:40|||||||||2
1629795650000|2021-08-24 09:00:50|||||||||2
1629795660000|2021-08-24 09:01:00|||||||||12
1629795670000|2021-08-24 09:01:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|53
1629795680000|2021-08-24 09:01:20|||||||||1
1629795690000|2021-08-24 09:01:30|||||||||355
1629795700000|2021-08-24 09:01:40|||||||||2
1629795710000|2021-08-24 09:01:50|||||||||1
1629795720000|2021-08-24 09:02:00|||||||||1
1629795730000|2021-08-24 09:02:10|||||||||1
1629795740000|2021-08-24 09:02:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|4
1629795750000|2021-08-24 09:02:30|||||||||7
1629795760000|2021-08-24 09:02:40|||||||||6
1629795780000|2021-08-24 09:03:00|||||||||1
1629795790000|2021-08-24 09:03:10|||||||||2
1629795810000|2021-08-24 09:03:30|||||||||1
1629795820000|2021-08-24 09:03:40|||||||||3
1629795840000|2021-08-24 09:04:00|||||||||2
1629795850000|2021-08-24 09:04:10|||||||||2
1629795860000|2021-08-24 09:04:20|||||||||1
1629795870000|2021-08-24 09:04:30|||||||||3
1629795880000|2021-08-24 09:04:40|||||||||3
1629795890000|2021-08-24 09:04:50|||||||||62
1629795910000|2021-08-24 09:05:10|||||||||2
1629795920000|2021-08-24 09:05:20|||||||||1
1629795930000|2021-08-24 09:05:30|||||||||2
1629795940000|2021-08-24 09:05:40|||||||||2
1629795950000|2021-08-24 09:05:50|||||||||1
1629795960000|2021-08-24 09:06:00|||||||||1
1629795970000|2021-08-24 09:06:10|||||||||1
1629795980000|2021-08-24 09:06:20|||||||||1
1629795990000|2021-08-24 09:06:30|||||||||1
1629796000000|2021-08-24 09:06:40|||||||||2
1629796020000|2021-08-24 09:07:00|||||||||242
1629796030000|2021-08-24 09:07:10|||||||||4
1629796050000|2021-08-24 09:07:30|||||||||1
1629796060000|2021-08-24 09:07:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|74
1629796070000|2021-08-24 09:07:50|||||||||1
1629796090000|2021-08-24 09:08:10|||||||||3
1629796100000|2021-08-24 09:08:20|||||||||67
1629796110000|2021-08-24 09:08:30|||||||||1
1629796120000|2021-08-24 09:08:40|||||||||4
1629796130000|2021-08-24 09:08:50|||||||||1
1629796140000|2021-08-24 09:09:00|||||||||1
1629796150000|2021-08-24 09:09:10|||||||||2
1629796160000|2021-08-24 09:09:20|||||||||3
1629796170000|2021-08-24 09:09:30|||||||||1
1629796180000|2021-08-24 09:09:40|||||||||1
1629796190000|2021-08-24 09:09:50|||||||||1
1629796200000|2021-08-24 09:10:00|||||||||1
1629796210000|2021-08-24 09:10:10|||||||||2
1629796220000|2021-08-24 09:10:20|||||||||1
1629796230000|2021-08-24 09:10:30|||||||||1
1629796240000|2021-08-24 09:10:40|||||||||3
1629796260000|2021-08-24 09:11:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1629796270000|2021-08-24 09:11:10|||||||||17
1629796280000|2021-08-24 09:11:20|||||||||3
1629796290000|2021-08-24 09:11:30|||||||||55
1629796300000|2021-08-24 09:11:40|||||||||3
1629796310000|2021-08-24 09:11:50|||||||||2
1629796330000|2021-08-24 09:12:10|||||||||5
1629796340000|2021-08-24 09:12:20|||||||||2
1629796350000|2021-08-24 09:12:30|||||||||1
1629796360000|2021-08-24 09:12:40|||||||||32
1629796370000|2021-08-24 09:12:50|||||||||1
1629796380000|2021-08-24 09:13:00|||||||||1
1629796390000|2021-08-24 09:13:10|||||||||1
1629796400000|2021-08-24 09:13:20|||||||||1
1629796410000|2021-08-24 09:13:30|||||||||2
1629796420000|2021-08-24 09:13:40|||||||||3
1629796440000|2021-08-24 09:14:00|||||||||1
1629796450000|2021-08-24 09:14:10|||||||||2
1629796470000|2021-08-24 09:14:30|||||||||21
1629796480000|2021-08-24 09:14:40|||||||||66
1629796490000|2021-08-24 09:14:50|||||||||1
1629796500000|2021-08-24 09:15:00|||||||||1
1629796510000|2021-08-24 09:15:10|||||||||33
1629796520000|2021-08-24 09:15:20|||||||||1
1629796540000|2021-08-24 09:15:40|||||||||2
1629796550000|2021-08-24 09:15:50|||||||||1
1629796560000|2021-08-24 09:16:00|||||||||1
1629796570000|2021-08-24 09:16:10|||||||||2
1629796580000|2021-08-24 09:16:20|||||||||21
1629796590000|2021-08-24 09:16:30|||||||||1
1629796600000|2021-08-24 09:16:40|||||||||2
1629796610000|2021-08-24 09:16:50|||||||||1
1629796620000|2021-08-24 09:17:00|||||||||1
1629796630000|2021-08-24 09:17:10|||||||||73
1629796650000|2021-08-24 09:17:30|||||||||1
1629796660000|2021-08-24 09:17:40|||||||||2
1629796680000|2021-08-24 09:18:00|||||||||1
1629796690000|2021-08-24 09:18:10|||||||||3
1629796700000|2021-08-24 09:18:20|||||||||67
1629796720000|2021-08-24 09:18:40|||||||||3
1629796730000|2021-08-24 09:18:50|||||||||1
1629796740000|2021-08-24 09:19:00|||||||||3
1629796750000|2021-08-24 09:19:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1629796760000|2021-08-24 09:19:20|||||||||1
1629796770000|2021-08-24 09:19:30|||||||||1
1629796780000|2021-08-24 09:19:40|||||||||3
1629796790000|2021-08-24 09:19:50|||||||||28
1629796800000|2021-08-24 09:20:00|||||||||1
1629796810000|2021-08-24 09:20:10|||||||||1
1629796820000|2021-08-24 09:20:20|||||||||1
1629796830000|2021-08-24 09:20:30|||||||||1
1629796840000|2021-08-24 09:20:40|||||||||3
1629796860000|2021-08-24 09:21:00|||||||||1
1629796870000|2021-08-24 09:21:10|||||||||2
1629796880000|2021-08-24 09:21:20|||||||||1
1629796890000|2021-08-24 09:21:30|||||||||1
1629796900000|2021-08-24 09:21:40|||||||||3
1629796910000|2021-08-24 09:21:50|||||||||57
1629796930000|2021-08-24 09:22:10|||||||||2
1629796940000|2021-08-24 09:22:20|||||||||1
1629796960000|2021-08-24 09:22:40|||||||||2
1629796970000|2021-08-24 09:22:50|||||||||2
1629796980000|2021-08-24 09:23:00|||||||||1
1629796990000|2021-08-24 09:23:10|||||||||3
1629797000000|2021-08-24 09:23:20|||||||||1
1629797010000|2021-08-24 09:23:30|||||||||1
1629797020000|2021-08-24 09:23:40|||||||||101
1629797030000|2021-08-24 09:23:50|||||||||1
1629797040000|2021-08-24 09:24:00|||||||||1
1629797050000|2021-08-24 09:24:10|||||||||7
1629797070000|2021-08-24 09:24:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|91
1629797080000|2021-08-24 09:24:40|||||||||1
1629797100000|2021-08-24 09:25:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|57
1629797110000|2021-08-24 09:25:10|||||||||3
1629797120000|2021-08-24 09:25:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|6
1629797130000|2021-08-24 09:25:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629797140000|2021-08-24 09:25:40|||||||||2
1629797150000|2021-08-24 09:25:50|||||||||1
1629797160000|2021-08-24 09:26:00|||||||||1
1629797170000|2021-08-24 09:26:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|3
1629797190000|2021-08-24 09:26:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|17
1629797200000|2021-08-24 09:26:40|||||||||2
1629797210000|2021-08-24 09:26:50|||||||||1
1629797220000|2021-08-24 09:27:00|||||||||2
1629797230000|2021-08-24 09:27:10|||||||||1
1629797240000|2021-08-24 09:27:20|||||||||148
1629797250000|2021-08-24 09:27:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1629797260000|2021-08-24 09:27:40|||||||||4
1629797280000|2021-08-24 09:28:00|||||||||66
1629797290000|2021-08-24 09:28:10|||||||||2
1629797300000|2021-08-24 09:28:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|3
1629797320000|2021-08-24 09:28:40|||||||||3
1629797330000|2021-08-24 09:28:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629797350000|2021-08-24 09:29:10|||||||||3
1629797360000|2021-08-24 09:29:20|||||||||1
1629797370000|2021-08-24 09:29:30|||||||||21
1629797380000|2021-08-24 09:29:40|||||||||3
1629797390000|2021-08-24 09:29:50|||||||||1
1629797400000|2021-08-24 09:30:00|||||||||1
1629797410000|2021-08-24 09:30:10|||||||||74
1629797420000|2021-08-24 09:30:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|3
1629797430000|2021-08-24 09:30:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|22
1629797440000|2021-08-24 09:30:40|||||||||1
1629797450000|2021-08-24 09:30:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|158
1629797460000|2021-08-24 09:31:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|1
1629797470000|2021-08-24 09:31:10|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|3
1629797480000|2021-08-24 09:31:20|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|0
1629797490000|2021-08-24 09:31:30|||||||||1
1629797500000|2021-08-24 09:31:40|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|66
1629797510000|2021-08-24 09:31:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1629797520000|2021-08-24 09:32:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|6
1629797530000|2021-08-24 09:32:10|||||||||2
1629797540000|2021-08-24 09:32:20|||||||||2
1629797560000|2021-08-24 09:32:40|||||||||2
1629797570000|2021-08-24 09:32:50|||||||||1
1629797590000|2021-08-24 09:33:10|||||||||3
1629797600000|2021-08-24 09:33:20|||||||||51
1629797610000|2021-08-24 09:33:30|||||||||1
1629797620000|2021-08-24 09:33:40|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|4
1629797630000|2021-08-24 09:33:50|||||||||2
1629797640000|2021-08-24 09:34:00|||||||||1
1629797650000|2021-08-24 09:34:10|||||||||2
1629797660000|2021-08-24 09:34:20|||||||||1
1629797670000|2021-08-24 09:34:30|||||||||1
1629797680000|2021-08-24 09:34:40|||||||||2
1629797700000|2021-08-24 09:35:00|||||||||1
1629797710000|2021-08-24 09:35:10|||||||||62
1629797730000|2021-08-24 09:35:30|||||||||2
1629797740000|2021-08-24 09:35:40|||||||||3
1629797750000|2021-08-24 09:35:50|||||||||1
1629797760000|2021-08-24 09:36:00|||||||||3
1629797770000|2021-08-24 09:36:10|||||||||2
1629797780000|2021-08-24 09:36:20|||||||||1
1629797800000|2021-08-24 09:36:40|||||||||3
1629797810000|2021-08-24 09:36:50|||||||||1
1629797820000|2021-08-24 09:37:00|||||||||2
1629797830000|2021-08-24 09:37:10|||||||||1
1629797840000|2021-08-24 09:37:20|||||||||5
1629797850000|2021-08-24 09:37:30|||||||||1
1629797860000|2021-08-24 09:37:40|||||||||13
1629797870000|2021-08-24 09:37:50|||||||||1
1629797880000|2021-08-24 09:38:00|||||||||1
1629797890000|2021-08-24 09:38:10|||||||||2
1629797910000|2021-08-24 09:38:30|||||||||64
1629797920000|2021-08-24 09:38:40|||||||||3
1629797940000|2021-08-24 09:39:00|||||||||1
1629797950000|2021-08-24 09:39:10|||||||||3
1629797960000|2021-08-24 09:39:20|||||||||1
1629797980000|2021-08-24 09:39:40|||||||||2
1629797990000|2021-08-24 09:39:50|||||||||1
1629798000000|2021-08-24 09:40:00|||||||||1
1629798010000|2021-08-24 09:40:10|||||||||4
1629798020000|2021-08-24 09:40:20|||||||||1
1629798030000|2021-08-24 09:40:30|||||||||6
1629798040000|2021-08-24 09:40:40|||||||||1
1629798050000|2021-08-24 09:40:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|5
1629798060000|2021-08-24 09:41:00|||||||||1
1629798070000|2021-08-24 09:41:10|||||||||2
1629798080000|2021-08-24 09:41:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|179
1629798090000|2021-08-24 09:41:30|||||||||12
1629798100000|2021-08-24 09:41:40|||||||||151
1629798110000|2021-08-24 09:41:50|||||||||64
1629798120000|2021-08-24 09:42:00|||||||||1
1629798130000|2021-08-24 09:42:10|||||||||3
1629798140000|2021-08-24 09:42:20|13368.4|13364.4|13367.6|13363.6|13368.4|13364.4|13366.8|13362.8|46
1629798150000|2021-08-24 09:42:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|16
1629798160000|2021-08-24 09:42:40|13367.6|13363.6|13367.6|13363.6|13368.4|13364.4|13367.6|13363.6|1
1629798170000|2021-08-24 09:42:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2
1629798180000|2021-08-24 09:43:00|||||||||21
1629798190000|2021-08-24 09:43:10|||||||||1
1629798200000|2021-08-24 09:43:20|||||||||8
1629798220000|2021-08-24 09:43:40|||||||||81
1629798230000|2021-08-24 09:43:50|||||||||903
1629798240000|2021-08-24 09:44:00|||||||||1
1629798260000|2021-08-24 09:44:20|||||||||102
1629798270000|2021-08-24 09:44:30|||||||||1
1629798290000|2021-08-24 09:44:50|||||||||4
1629798300000|2021-08-24 09:45:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|16
1629798310000|2021-08-24 09:45:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1
1629798320000|2021-08-24 09:45:20|||||||||97
1629798330000|2021-08-24 09:45:30|||||||||1
1629798340000|2021-08-24 09:45:40|||||||||1
1629798350000|2021-08-24 09:45:50|||||||||2
1629798360000|2021-08-24 09:46:00|||||||||1
1629798370000|2021-08-24 09:46:10|||||||||1
1629798380000|2021-08-24 09:46:20|||||||||2
1629798390000|2021-08-24 09:46:30|||||||||1
1629798400000|2021-08-24 09:46:40|||||||||2
1629798410000|2021-08-24 09:46:50|||||||||17
1629798420000|2021-08-24 09:47:00|||||||||190
1629798430000|2021-08-24 09:47:10|||||||||1
1629798440000|2021-08-24 09:47:20|||||||||3
1629798450000|2021-08-24 09:47:30|||||||||2
1629798470000|2021-08-24 09:47:50|||||||||2
1629798480000|2021-08-24 09:48:00|||||||||2
1629798500000|2021-08-24 09:48:20|||||||||18
1629798510000|2021-08-24 09:48:30|||||||||1
1629798520000|2021-08-24 09:48:40|||||||||1
1629798530000|2021-08-24 09:48:50|||||||||2
1629798540000|2021-08-24 09:49:00|||||||||67
1629798550000|2021-08-24 09:49:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|5
1629798560000|2021-08-24 09:49:20|||||||||57
1629798570000|2021-08-24 09:49:30|||||||||1
1629798580000|2021-08-24 09:49:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|7
1629798590000|2021-08-24 09:49:50|||||||||75
1629798600000|2021-08-24 09:50:00|||||||||2
1629798610000|2021-08-24 09:50:10|||||||||1
1629798620000|2021-08-24 09:50:20|||||||||7
1629798640000|2021-08-24 09:50:40|||||||||1278
1629798650000|2021-08-24 09:50:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|2
1629798660000|2021-08-24 09:51:00|13363.7|13359.7|13364.5|13360.5|13364.5|13360.5|13363.7|13359.7|1
1629798670000|2021-08-24 09:51:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629798680000|2021-08-24 09:51:20|||||||||2
1629798690000|2021-08-24 09:51:30|||||||||1
1629798710000|2021-08-24 09:51:50|||||||||3
1629798720000|2021-08-24 09:52:00|||||||||1
1629798730000|2021-08-24 09:52:10|||||||||1
1629798740000|2021-08-24 09:52:20|||||||||2
1629798750000|2021-08-24 09:52:30|||||||||1
1629798760000|2021-08-24 09:52:40|||||||||275
1629798770000|2021-08-24 09:52:50|||||||||45
1629798780000|2021-08-24 09:53:00|||||||||1
1629798790000|2021-08-24 09:53:10|||||||||1
1629798800000|2021-08-24 09:53:20|||||||||276
1629798820000|2021-08-24 09:53:40|||||||||1
1629798830000|2021-08-24 09:53:50|||||||||3
1629798840000|2021-08-24 09:54:00|||||||||274
1629798850000|2021-08-24 09:54:10|||||||||11
1629798860000|2021-08-24 09:54:20|||||||||3
1629798870000|2021-08-24 09:54:30|||||||||1
1629798890000|2021-08-24 09:54:50|||||||||2
1629798900000|2021-08-24 09:55:00|||||||||1
1629798910000|2021-08-24 09:55:10|||||||||20
1629798920000|2021-08-24 09:55:20|||||||||3468
1629798930000|2021-08-24 09:55:30|||||||||1
1629798940000|2021-08-24 09:55:40|||||||||1
1629798950000|2021-08-24 09:55:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629798960000|2021-08-24 09:56:00|||||||||1
1629798970000|2021-08-24 09:56:10|||||||||1
1629798980000|2021-08-24 09:56:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|12
1629798990000|2021-08-24 09:56:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629799000000|2021-08-24 09:56:40|||||||||1
1629799010000|2021-08-24 09:56:50|||||||||2
1629799030000|2021-08-24 09:57:10|||||||||1
1629799040000|2021-08-24 09:57:20|||||||||3
1629799050000|2021-08-24 09:57:30|||||||||1
1629799060000|2021-08-24 09:57:40|||||||||883
1629799070000|2021-08-24 09:57:50|||||||||2
1629799080000|2021-08-24 09:58:00|||||||||1
1629799090000|2021-08-24 09:58:10|||||||||25
1629799100000|2021-08-24 09:58:20|||||||||3
1629799110000|2021-08-24 09:58:30|||||||||2
1629799130000|2021-08-24 09:58:50|||||||||2
1629799140000|2021-08-24 09:59:00|||||||||1
1629799150000|2021-08-24 09:59:10|||||||||2
1629799160000|2021-08-24 09:59:20|||||||||1
1629799170000|2021-08-24 09:59:30|||||||||1
1629799180000|2021-08-24 09:59:40|||||||||1
1629799190000|2021-08-24 09:59:50|||||||||2
1629799200000|2021-08-24 10:00:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|34
1629799210000|2021-08-24 10:00:10|||||||||1
1629799220000|2021-08-24 10:00:20|||||||||2
1629799240000|2021-08-24 10:00:40|||||||||2
1629799250000|2021-08-24 10:00:50|||||||||5
1629799270000|2021-08-24 10:01:10|||||||||1
1629799280000|2021-08-24 10:01:20|||||||||2
1629799290000|2021-08-24 10:01:30|||||||||1
1629799310000|2021-08-24 10:01:50|||||||||3
1629799320000|2021-08-24 10:02:00|||||||||1
1629799330000|2021-08-24 10:02:10|||||||||1
1629799340000|2021-08-24 10:02:20|||||||||2
1629799350000|2021-08-24 10:02:30|||||||||1
1629799360000|2021-08-24 10:02:40|||||||||1
1629799370000|2021-08-24 10:02:50|||||||||1
1629799380000|2021-08-24 10:03:00|||||||||1
1629799390000|2021-08-24 10:03:10|||||||||1
1629799400000|2021-08-24 10:03:20|||||||||2
1629799410000|2021-08-24 10:03:30|||||||||1
1629799420000|2021-08-24 10:03:40|||||||||1
1629799430000|2021-08-24 10:03:50|||||||||3
1629799450000|2021-08-24 10:04:10|||||||||1
1629799460000|2021-08-24 10:04:20|||||||||3
1629799480000|2021-08-24 10:04:40|||||||||1
1629799490000|2021-08-24 10:04:50|||||||||2
1629799500000|2021-08-24 10:05:00|||||||||1
1629799510000|2021-08-24 10:05:10|||||||||145
1629799520000|2021-08-24 10:05:20|||||||||4
1629799530000|2021-08-24 10:05:30|||||||||51
1629799550000|2021-08-24 10:05:50|||||||||2
1629799560000|2021-08-24 10:06:00|||||||||1
1629799570000|2021-08-24 10:06:10|||||||||1
1629799580000|2021-08-24 10:06:20|||||||||52
1629799590000|2021-08-24 10:06:30|||||||||1
1629799600000|2021-08-24 10:06:40|||||||||1
1629799610000|2021-08-24 10:06:50|||||||||2
1629799620000|2021-08-24 10:07:00|||||||||2
1629799630000|2021-08-24 10:07:10|||||||||1
1629799640000|2021-08-24 10:07:20|||||||||3
1629799660000|2021-08-24 10:07:40|||||||||1
1629799670000|2021-08-24 10:07:50|||||||||3
1629799680000|2021-08-24 10:08:00|||||||||299
1629799690000|2021-08-24 10:08:10|||||||||916
1629799700000|2021-08-24 10:08:20|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|37
1629799710000|2021-08-24 10:08:30|||||||||2
1629799730000|2021-08-24 10:08:50|||||||||3
1629799740000|2021-08-24 10:09:00|||||||||1
1629799760000|2021-08-24 10:09:20|||||||||2
1629799770000|2021-08-24 10:09:30|||||||||1
1629799780000|2021-08-24 10:09:40|||||||||1
1629799790000|2021-08-24 10:09:50|||||||||2
1629799800000|2021-08-24 10:10:00|||||||||1
1629799810000|2021-08-24 10:10:10|||||||||2
1629799820000|2021-08-24 10:10:20|||||||||1
1629799830000|2021-08-24 10:10:30|||||||||1
1629799840000|2021-08-24 10:10:40|||||||||1
1629799850000|2021-08-24 10:10:50|||||||||2
1629799860000|2021-08-24 10:11:00|||||||||100
1629799870000|2021-08-24 10:11:10|||||||||1
1629799880000|2021-08-24 10:11:20|||||||||3
1629799890000|2021-08-24 10:11:30|||||||||1
1629799900000|2021-08-24 10:11:40|||||||||2
1629799910000|2021-08-24 10:11:50|||||||||2
1629799920000|2021-08-24 10:12:00|||||||||1
1629799940000|2021-08-24 10:12:20|||||||||3
1629799950000|2021-08-24 10:12:30|||||||||1
1629799970000|2021-08-24 10:12:50|||||||||2
1629799980000|2021-08-24 10:13:00|||||||||1
1629799990000|2021-08-24 10:13:10|||||||||1
1629800000000|2021-08-24 10:13:20|||||||||3
1629800010000|2021-08-24 10:13:30|||||||||1
1629800020000|2021-08-24 10:13:40|||||||||1
1629800030000|2021-08-24 10:13:50|||||||||1
1629800040000|2021-08-24 10:14:00|||||||||1
1629800050000|2021-08-24 10:14:10|||||||||1
1629800060000|2021-08-24 10:14:20|||||||||3
1629800080000|2021-08-24 10:14:40|||||||||1
1629800090000|2021-08-24 10:14:50|||||||||3
1629800110000|2021-08-24 10:15:10|||||||||184
1629800120000|2021-08-24 10:15:20|||||||||3
1629800130000|2021-08-24 10:15:30|||||||||1
1629800150000|2021-08-24 10:15:50|||||||||3
1629800160000|2021-08-24 10:16:00|||||||||1
1629800170000|2021-08-24 10:16:10|||||||||7
1629800180000|2021-08-24 10:16:20|||||||||2
1629800190000|2021-08-24 10:16:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|6
1629800200000|2021-08-24 10:16:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1
1629800210000|2021-08-24 10:16:50|||||||||2
1629800220000|2021-08-24 10:17:00|||||||||1
1629800230000|2021-08-24 10:17:10|||||||||1
1629800240000|2021-08-24 10:17:20|||||||||1
1629800250000|2021-08-24 10:17:30|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|1
1629800260000|2021-08-24 10:17:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1
1629800270000|2021-08-24 10:17:50|||||||||3
1629800280000|2021-08-24 10:18:00|||||||||1
1629800290000|2021-08-24 10:18:10|||||||||1
1629800300000|2021-08-24 10:18:20|||||||||2
1629800320000|2021-08-24 10:18:40|||||||||1
1629800330000|2021-08-24 10:18:50|||||||||2
1629800340000|2021-08-24 10:19:00|||||||||1
1629800360000|2021-08-24 10:19:20|||||||||3
1629800370000|2021-08-24 10:19:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1629800380000|2021-08-24 10:19:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|6
1629800390000|2021-08-24 10:19:50|||||||||2
1629800400000|2021-08-24 10:20:00|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629800410000|2021-08-24 10:20:10|||||||||1
1629800420000|2021-08-24 10:20:20|||||||||2
1629800430000|2021-08-24 10:20:30|||||||||1
1629800440000|2021-08-24 10:20:40|||||||||1
1629800450000|2021-08-24 10:20:50|||||||||1
1629800460000|2021-08-24 10:21:00|||||||||1
1629800470000|2021-08-24 10:21:10|||||||||2
1629800480000|2021-08-24 10:21:20|||||||||4
1629800490000|2021-08-24 10:21:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|69
1629800500000|2021-08-24 10:21:40|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|5
1629800510000|2021-08-24 10:21:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|12
1629800520000|2021-08-24 10:22:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|6
1629800530000|2021-08-24 10:22:10|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629800540000|2021-08-24 10:22:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|3
1629800550000|2021-08-24 10:22:30|||||||||1
1629800560000|2021-08-24 10:22:40|||||||||1
1629800570000|2021-08-24 10:22:50|||||||||2
1629800580000|2021-08-24 10:23:00|||||||||1
1629800600000|2021-08-24 10:23:20|||||||||2
1629800610000|2021-08-24 10:23:30|||||||||1
1629800620000|2021-08-24 10:23:40|||||||||1
1629800630000|2021-08-24 10:23:50|||||||||2
1629800640000|2021-08-24 10:24:00|||||||||1
1629800650000|2021-08-24 10:24:10|||||||||1
1629800660000|2021-08-24 10:24:20|||||||||2
1629800670000|2021-08-24 10:24:30|||||||||1
1629800680000|2021-08-24 10:24:40|||||||||1
1629800690000|2021-08-24 10:24:50|||||||||3
1629800710000|2021-08-24 10:25:10|||||||||1
1629800720000|2021-08-24 10:25:20|||||||||219
1629800740000|2021-08-24 10:25:40|13359|13355|13359|13355|13359|13355|13359|13355|20
1629800750000|2021-08-24 10:25:50|||||||||4
1629800760000|2021-08-24 10:26:00|||||||||1
1629800780000|2021-08-24 10:26:20|||||||||2
1629800790000|2021-08-24 10:26:30|||||||||1
1629800810000|2021-08-24 10:26:50|||||||||2
1629800820000|2021-08-24 10:27:00|||||||||1
1629800830000|2021-08-24 10:27:10|||||||||1
1629800840000|2021-08-24 10:27:20|||||||||5
1629800850000|2021-08-24 10:27:30|||||||||1
1629800860000|2021-08-24 10:27:40|||||||||1
1629800870000|2021-08-24 10:27:50|||||||||1
1629800880000|2021-08-24 10:28:00|||||||||1
1629800890000|2021-08-24 10:28:10|||||||||1
1629800900000|2021-08-24 10:28:20|||||||||3
1629800920000|2021-08-24 10:28:40|||||||||1
1629800930000|2021-08-24 10:28:50|||||||||2
1629800940000|2021-08-24 10:29:00|||||||||1
1629800950000|2021-08-24 10:29:10|||||||||1
1629800960000|2021-08-24 10:29:20|||||||||3
1629800970000|2021-08-24 10:29:30|||||||||1
1629800990000|2021-08-24 10:29:50|||||||||2
1629801000000|2021-08-24 10:30:00|||||||||1
1629801020000|2021-08-24 10:30:20|||||||||194
1629801030000|2021-08-24 10:30:30|||||||||2
1629801040000|2021-08-24 10:30:40|||||||||1
1629801050000|2021-08-24 10:30:50|||||||||1
1629801060000|2021-08-24 10:31:00|||||||||1
1629801070000|2021-08-24 10:31:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|11
1629801080000|2021-08-24 10:31:20|||||||||1
1629801090000|2021-08-24 10:31:30|||||||||1
1629801100000|2021-08-24 10:31:40|||||||||1
1629801110000|2021-08-24 10:31:50|||||||||3
1629801130000|2021-08-24 10:32:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|134
1629801140000|2021-08-24 10:32:20|||||||||2
1629801160000|2021-08-24 10:32:40|||||||||1
1629801170000|2021-08-24 10:32:50|||||||||3
1629801180000|2021-08-24 10:33:00|||||||||1
1629801190000|2021-08-24 10:33:10|||||||||7
1629801200000|2021-08-24 10:33:20|||||||||2
1629801210000|2021-08-24 10:33:30|||||||||1
1629801220000|2021-08-24 10:33:40|||||||||1
1629801230000|2021-08-24 10:33:50|||||||||3
1629801240000|2021-08-24 10:34:00|13359|13355|13359|13355|13359|13355|13359|13355|12
1629801250000|2021-08-24 10:34:10|||||||||1
1629801260000|2021-08-24 10:34:20|||||||||1
1629801270000|2021-08-24 10:34:30|||||||||1
1629801280000|2021-08-24 10:34:40|||||||||1
1629801290000|2021-08-24 10:34:50|||||||||1
1629801300000|2021-08-24 10:35:00|||||||||1
1629801310000|2021-08-24 10:35:10|||||||||1
1629801320000|2021-08-24 10:35:20|||||||||167
1629801340000|2021-08-24 10:35:40|||||||||1
1629801350000|2021-08-24 10:35:50|||||||||3
1629801370000|2021-08-24 10:36:10|||||||||1
1629801380000|2021-08-24 10:36:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|3
1629801390000|2021-08-24 10:36:30|||||||||1
1629801410000|2021-08-24 10:36:50|||||||||3
1629801420000|2021-08-24 10:37:00|||||||||1
1629801440000|2021-08-24 10:37:20|||||||||3
1629801450000|2021-08-24 10:37:30|||||||||51
1629801460000|2021-08-24 10:37:40|||||||||1
1629801470000|2021-08-24 10:37:50|||||||||1
1629801480000|2021-08-24 10:38:00|||||||||1
1629801490000|2021-08-24 10:38:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629801500000|2021-08-24 10:38:20|||||||||2
1629801510000|2021-08-24 10:38:30|||||||||2
1629801520000|2021-08-24 10:38:40|||||||||1
1629801530000|2021-08-24 10:38:50|||||||||2
1629801550000|2021-08-24 10:39:10|||||||||1
1629801560000|2021-08-24 10:39:20|||||||||2
1629801580000|2021-08-24 10:39:40|||||||||1
1629801590000|2021-08-24 10:39:50|||||||||3
1629801600000|2021-08-24 10:40:00|||||||||2
1629801620000|2021-08-24 10:40:20|||||||||2
1629801630000|2021-08-24 10:40:30|||||||||1
1629801650000|2021-08-24 10:40:50|||||||||3
1629801660000|2021-08-24 10:41:00|||||||||1
1629801670000|2021-08-24 10:41:10|||||||||1
1629801680000|2021-08-24 10:41:20|||||||||1
1629801690000|2021-08-24 10:41:30|||||||||2
1629801700000|2021-08-24 10:41:40|||||||||1
1629801710000|2021-08-24 10:41:50|||||||||2
1629801720000|2021-08-24 10:42:00|||||||||1
1629801730000|2021-08-24 10:42:10|||||||||2
1629801740000|2021-08-24 10:42:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|16
1629801750000|2021-08-24 10:42:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|0
1629801760000|2021-08-24 10:42:40|||||||||1
1629801770000|2021-08-24 10:42:50|13359|13355|13359|13355|13359|13355|13359|13355|8
1629801790000|2021-08-24 10:43:10|||||||||2
1629801800000|2021-08-24 10:43:20|||||||||2
1629801810000|2021-08-24 10:43:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|20
1629801820000|2021-08-24 10:43:40|||||||||4
1629801830000|2021-08-24 10:43:50|||||||||2
1629801840000|2021-08-24 10:44:00|||||||||1
1629801860000|2021-08-24 10:44:20|||||||||3
1629801870000|2021-08-24 10:44:30|||||||||1
1629801880000|2021-08-24 10:44:40|||||||||2
1629801890000|2021-08-24 10:44:50|||||||||1
1629801900000|2021-08-24 10:45:00|||||||||1
1629801910000|2021-08-24 10:45:10|||||||||1
1629801920000|2021-08-24 10:45:20|||||||||2
1629801930000|2021-08-24 10:45:30|||||||||131
1629801940000|2021-08-24 10:45:40|||||||||1
1629801950000|2021-08-24 10:45:50|||||||||2
1629801970000|2021-08-24 10:46:10|||||||||1
1629801980000|2021-08-24 10:46:20|||||||||4
1629801990000|2021-08-24 10:46:30|||||||||1
1629802000000|2021-08-24 10:46:40|||||||||1
1629802010000|2021-08-24 10:46:50|||||||||2
1629802020000|2021-08-24 10:47:00|||||||||1
1629802030000|2021-08-24 10:47:10|||||||||30
1629802040000|2021-08-24 10:47:20|||||||||2
1629802050000|2021-08-24 10:47:30|||||||||1
1629802070000|2021-08-24 10:47:50|||||||||4
1629802080000|2021-08-24 10:48:00|||||||||1
1629802090000|2021-08-24 10:48:10|||||||||1
1629802100000|2021-08-24 10:48:20|||||||||1
1629802110000|2021-08-24 10:48:30|||||||||1
1629802120000|2021-08-24 10:48:40|13359|13355|13359|13355|13359|13355|13359|13355|8
1629802130000|2021-08-24 10:48:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1629802150000|2021-08-24 10:49:10|||||||||1
1629802160000|2021-08-24 10:49:20|||||||||2
1629802170000|2021-08-24 10:49:30|||||||||1
1629802180000|2021-08-24 10:49:40|||||||||1
1629802190000|2021-08-24 10:49:50|||||||||3
1629802210000|2021-08-24 10:50:10|||||||||1
1629802220000|2021-08-24 10:50:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|2
1629802230000|2021-08-24 10:50:30|||||||||2
1629802250000|2021-08-24 10:50:50|||||||||3
1629802260000|2021-08-24 10:51:00|||||||||2
1629802280000|2021-08-24 10:51:20|||||||||602
1629802290000|2021-08-24 10:51:30|||||||||1
1629802300000|2021-08-24 10:51:40|||||||||1
1629802310000|2021-08-24 10:51:50|||||||||1
1629802320000|2021-08-24 10:52:00|||||||||1
1629802330000|2021-08-24 10:52:10|||||||||1
1629802340000|2021-08-24 10:52:20|||||||||2
1629802350000|2021-08-24 10:52:30|13359|13355|13359|13355|13359|13355|13359|13355|6
1629802360000|2021-08-24 10:52:40|||||||||2
1629802370000|2021-08-24 10:52:50|||||||||2
1629802390000|2021-08-24 10:53:10|||||||||16
1629802400000|2021-08-24 10:53:20|||||||||24
1629802420000|2021-08-24 10:53:40|||||||||51
1629802430000|2021-08-24 10:53:50|||||||||2
1629802440000|2021-08-24 10:54:00|||||||||1
1629802450000|2021-08-24 10:54:10|||||||||1
1629802460000|2021-08-24 10:54:20|||||||||3
1629802470000|2021-08-24 10:54:30|||||||||1
1629802490000|2021-08-24 10:54:50|||||||||2
1629802500000|2021-08-24 10:55:00|||||||||1
1629802510000|2021-08-24 10:55:10|||||||||1
1629802520000|2021-08-24 10:55:20|||||||||1
1629802530000|2021-08-24 10:55:30|||||||||199
1629802540000|2021-08-24 10:55:40|||||||||2
1629802550000|2021-08-24 10:55:50|||||||||2
1629802560000|2021-08-24 10:56:00|||||||||1
1629802570000|2021-08-24 10:56:10|||||||||1
1629802580000|2021-08-24 10:56:20|||||||||2
1629802590000|2021-08-24 10:56:30|||||||||23
1629802600000|2021-08-24 10:56:40|||||||||1
1629802610000|2021-08-24 10:56:50|||||||||143
1629802620000|2021-08-24 10:57:00|||||||||57
1629802630000|2021-08-24 10:57:10|||||||||1
1629802640000|2021-08-24 10:57:20|||||||||62
1629802650000|2021-08-24 10:57:30|||||||||1
1629802670000|2021-08-24 10:57:50|||||||||3
1629802680000|2021-08-24 10:58:00|||||||||1
1629802700000|2021-08-24 10:58:20|||||||||2
1629802710000|2021-08-24 10:58:30|||||||||1
1629802720000|2021-08-24 10:58:40|||||||||1
1629802730000|2021-08-24 10:58:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|47
1629802740000|2021-08-24 10:59:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629802750000|2021-08-24 10:59:10|||||||||62
1629802760000|2021-08-24 10:59:20|||||||||1
1629802770000|2021-08-24 10:59:30|||||||||1
1629802780000|2021-08-24 10:59:40|||||||||1
1629802790000|2021-08-24 10:59:50|||||||||2
1629802810000|2021-08-24 11:00:10|||||||||1
1629802820000|2021-08-24 11:00:20|||||||||4
1629802830000|2021-08-24 11:00:30|||||||||1
1629802840000|2021-08-24 11:00:40|||||||||3
1629802850000|2021-08-24 11:00:50|||||||||2
1629802860000|2021-08-24 11:01:00|||||||||1
1629802870000|2021-08-24 11:01:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|69
1629802880000|2021-08-24 11:01:20|13359|13355|13359|13355|13359|13355|13359|13355|3
1629802890000|2021-08-24 11:01:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|14
1629802900000|2021-08-24 11:01:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1629802910000|2021-08-24 11:01:50|13359|13355|13359|13355|13359|13355|13359|13355|1
1629802920000|2021-08-24 11:02:00|||||||||2
1629802930000|2021-08-24 11:02:10|||||||||1
1629802940000|2021-08-24 11:02:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1629802950000|2021-08-24 11:02:30|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|0
1629802960000|2021-08-24 11:02:40|||||||||1
1629802970000|2021-08-24 11:02:50|||||||||67
1629802980000|2021-08-24 11:03:00|||||||||1
1629802990000|2021-08-24 11:03:10|||||||||7
1629803000000|2021-08-24 11:03:20|||||||||2
1629803020000|2021-08-24 11:03:40|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|13
1629803030000|2021-08-24 11:03:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1629803040000|2021-08-24 11:04:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1629803050000|2021-08-24 11:04:10|||||||||1
1629803060000|2021-08-24 11:04:20|||||||||2
1629803070000|2021-08-24 11:04:30|||||||||1
1629803090000|2021-08-24 11:04:50|||||||||69
1629803100000|2021-08-24 11:05:00|||||||||2
1629803110000|2021-08-24 11:05:10|||||||||1
1629803120000|2021-08-24 11:05:20|||||||||2
1629803130000|2021-08-24 11:05:30|||||||||1
1629803140000|2021-08-24 11:05:40|||||||||243
1629803150000|2021-08-24 11:05:50|||||||||2
1629803160000|2021-08-24 11:06:00|||||||||1
1629803170000|2021-08-24 11:06:10|||||||||1
1629803180000|2021-08-24 11:06:20|||||||||1
1629803190000|2021-08-24 11:06:30|||||||||1
1629803200000|2021-08-24 11:06:40|||||||||1
1629803210000|2021-08-24 11:06:50|||||||||58
1629803230000|2021-08-24 11:07:10|||||||||1
1629803240000|2021-08-24 11:07:20|||||||||2
1629803260000|2021-08-24 11:07:40|||||||||1
1629803270000|2021-08-24 11:07:50|||||||||2
1629803280000|2021-08-24 11:08:00|||||||||338
1629803300000|2021-08-24 11:08:20|||||||||4
1629803310000|2021-08-24 11:08:30|||||||||58
1629803330000|2021-08-24 11:08:50|||||||||32
1629803340000|2021-08-24 11:09:00|||||||||1
1629803350000|2021-08-24 11:09:10|||||||||1
1629803360000|2021-08-24 11:09:20|||||||||20
1629803370000|2021-08-24 11:09:30|||||||||1
1629803380000|2021-08-24 11:09:40|||||||||51
1629803390000|2021-08-24 11:09:50|||||||||2
1629803400000|2021-08-24 11:10:00|||||||||1
1629803410000|2021-08-24 11:10:10|||||||||67
1629803420000|2021-08-24 11:10:20|||||||||3
1629803430000|2021-08-24 11:10:30|||||||||22
1629803440000|2021-08-24 11:10:40|||||||||1
1629803450000|2021-08-24 11:10:50|||||||||2
1629803470000|2021-08-24 11:11:10|||||||||1
1629803480000|2021-08-24 11:11:20|||||||||2
1629803490000|2021-08-24 11:11:30|||||||||2
1629803510000|2021-08-24 11:11:50|||||||||3
1629803520000|2021-08-24 11:12:00|||||||||1
1629803540000|2021-08-24 11:12:20|||||||||64
1629803550000|2021-08-24 11:12:30|||||||||1
1629803560000|2021-08-24 11:12:40|||||||||1
1629803570000|2021-08-24 11:12:50|||||||||2
1629803580000|2021-08-24 11:13:00|||||||||2
1629803590000|2021-08-24 11:13:10|||||||||1
1629803600000|2021-08-24 11:13:20|||||||||1
1629803610000|2021-08-24 11:13:30|||||||||1
1629803620000|2021-08-24 11:13:40|||||||||1
1629803630000|2021-08-24 11:13:50|||||||||3
1629803650000|2021-08-24 11:14:10|||||||||58
1629803660000|2021-08-24 11:14:20|||||||||2
1629803680000|2021-08-24 11:14:40|||||||||2
1629803690000|2021-08-24 11:14:50|||||||||3
1629803700000|2021-08-24 11:15:00|||||||||1
1629803720000|2021-08-24 11:15:20|||||||||2
1629803730000|2021-08-24 11:15:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|43
1629803750000|2021-08-24 11:15:50|||||||||68
1629803760000|2021-08-24 11:16:00|||||||||1
1629803770000|2021-08-24 11:16:10|||||||||2
1629803780000|2021-08-24 11:16:20|||||||||2
1629803790000|2021-08-24 11:16:30|||||||||1
1629803800000|2021-08-24 11:16:40|||||||||1
1629803810000|2021-08-24 11:16:50|||||||||1
1629803820000|2021-08-24 11:17:00|||||||||1
1629803830000|2021-08-24 11:17:10|||||||||1
1629803840000|2021-08-24 11:17:20|||||||||3
1629803860000|2021-08-24 11:17:40|||||||||1
1629803870000|2021-08-24 11:17:50|||||||||61
1629803880000|2021-08-24 11:18:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|11
1629803890000|2021-08-24 11:18:10|||||||||1
1629803900000|2021-08-24 11:18:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|4
1629803910000|2021-08-24 11:18:30|||||||||1
1629803920000|2021-08-24 11:18:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|0
1629803930000|2021-08-24 11:18:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1629803940000|2021-08-24 11:19:00|||||||||1
1629803960000|2021-08-24 11:19:20|||||||||3
1629803970000|2021-08-24 11:19:30|||||||||2
1629803980000|2021-08-24 11:19:40|||||||||56
1629803990000|2021-08-24 11:19:50|||||||||2
1629804000000|2021-08-24 11:20:00|||||||||1
1629804010000|2021-08-24 11:20:10|||||||||12
1629804020000|2021-08-24 11:20:20|||||||||1
1629804030000|2021-08-24 11:20:30|||||||||1
1629804040000|2021-08-24 11:20:40|||||||||1
1629804050000|2021-08-24 11:20:50|||||||||3
1629804060000|2021-08-24 11:21:00|||||||||1
1629804070000|2021-08-24 11:21:10|||||||||53
1629804080000|2021-08-24 11:21:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|78
1629804100000|2021-08-24 11:21:40|||||||||1
1629804110000|2021-08-24 11:21:50|||||||||3
1629804120000|2021-08-24 11:22:00|||||||||11
1629804140000|2021-08-24 11:22:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1629804150000|2021-08-24 11:22:30|||||||||2
1629804170000|2021-08-24 11:22:50|||||||||3
1629804180000|2021-08-24 11:23:00|||||||||1
1629804190000|2021-08-24 11:23:10|||||||||63
1629804200000|2021-08-24 11:23:20|||||||||1
1629804210000|2021-08-24 11:23:30|||||||||1
1629804220000|2021-08-24 11:23:40|||||||||1
1629804230000|2021-08-24 11:23:50|||||||||1
1629804240000|2021-08-24 11:24:00|||||||||2
1629804250000|2021-08-24 11:24:10|||||||||8
1629804260000|2021-08-24 11:24:20|||||||||3
1629804280000|2021-08-24 11:24:40|||||||||1
1629804290000|2021-08-24 11:24:50|||||||||2
1629804310000|2021-08-24 11:25:10|||||||||62
1629804320000|2021-08-24 11:25:20|||||||||3
1629804330000|2021-08-24 11:25:30|||||||||1
1629804340000|2021-08-24 11:25:40|||||||||520
1629804350000|2021-08-24 11:25:50|||||||||3
1629804360000|2021-08-24 11:26:00|||||||||1
1629804380000|2021-08-24 11:26:20|||||||||3
1629804390000|2021-08-24 11:26:30|||||||||1
1629804400000|2021-08-24 11:26:40|||||||||1
1629804410000|2021-08-24 11:26:50|||||||||1
1629804420000|2021-08-24 11:27:00|||||||||57
1629804430000|2021-08-24 11:27:10|||||||||2
1629804440000|2021-08-24 11:27:20|||||||||1
1629804450000|2021-08-24 11:27:30|||||||||1
1629804460000|2021-08-24 11:27:40|||||||||14
1629804470000|2021-08-24 11:27:50|||||||||3
1629804490000|2021-08-24 11:28:10|||||||||1
1629804500000|2021-08-24 11:28:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|5
1629804520000|2021-08-24 11:28:40|||||||||63
1629804530000|2021-08-24 11:28:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|18
1629804540000|2021-08-24 11:29:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|0
1629804550000|2021-08-24 11:29:10|||||||||5
1629804560000|2021-08-24 11:29:20|||||||||2
1629804570000|2021-08-24 11:29:30|||||||||1
1629804590000|2021-08-24 11:29:50|||||||||3
1629804600000|2021-08-24 11:30:00|||||||||1
1629804610000|2021-08-24 11:30:10|||||||||1
1629804620000|2021-08-24 11:30:20|||||||||2
1629804630000|2021-08-24 11:30:30|||||||||60
1629804640000|2021-08-24 11:30:40|||||||||1
1629804650000|2021-08-24 11:30:50|||||||||2
1629804660000|2021-08-24 11:31:00|||||||||1
1629804670000|2021-08-24 11:31:10|||||||||1
1629804680000|2021-08-24 11:31:20|||||||||2
1629804700000|2021-08-24 11:31:40|||||||||1
1629804710000|2021-08-24 11:31:50|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|29
1629804720000|2021-08-24 11:32:00|||||||||1
1629804730000|2021-08-24 11:32:10|||||||||1
1629804740000|2021-08-24 11:32:20|||||||||67
1629804750000|2021-08-24 11:32:30|||||||||1
1629804770000|2021-08-24 11:32:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|2
1629804780000|2021-08-24 11:33:00|||||||||1
1629804790000|2021-08-24 11:33:10|||||||||293
1629804800000|2021-08-24 11:33:20|||||||||3
1629804810000|2021-08-24 11:33:30|||||||||2
1629804820000|2021-08-24 11:33:40|||||||||3
1629804830000|2021-08-24 11:33:50|||||||||4
1629804840000|2021-08-24 11:34:00|||||||||4
1629804850000|2021-08-24 11:34:10|13365.3|13361.3|13364.5|13360.5|13365.3|13361.3|13364.5|13360.5|99
1629804860000|2021-08-24 11:34:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|5
1629804870000|2021-08-24 11:34:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|2
1629804880000|2021-08-24 11:34:40|||||||||301
1629804890000|2021-08-24 11:34:50|||||||||5
1629804900000|2021-08-24 11:35:00|||||||||2
1629804910000|2021-08-24 11:35:10|||||||||4
1629804920000|2021-08-24 11:35:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|29
1629804930000|2021-08-24 11:35:30|||||||||2
1629804940000|2021-08-24 11:35:40|||||||||6
1629804950000|2021-08-24 11:35:50|||||||||4
1629804960000|2021-08-24 11:36:00|||||||||2
1629804970000|2021-08-24 11:36:10|||||||||61
1629804980000|2021-08-24 11:36:20|||||||||3
1629804990000|2021-08-24 11:36:30|||||||||1
1629805000000|2021-08-24 11:36:40|||||||||12
1629805010000|2021-08-24 11:36:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|35
1629805020000|2021-08-24 11:37:00|||||||||1
1629805030000|2021-08-24 11:37:10|||||||||1
1629805040000|2021-08-24 11:37:20|||||||||1
1629805050000|2021-08-24 11:37:30|||||||||1
1629805060000|2021-08-24 11:37:40|||||||||2
1629805070000|2021-08-24 11:37:50|||||||||2
1629805080000|2021-08-24 11:38:00|||||||||64
1629805090000|2021-08-24 11:38:10|||||||||2
1629805100000|2021-08-24 11:38:20|||||||||6752
1629805110000|2021-08-24 11:38:30|||||||||23
1629805120000|2021-08-24 11:38:40|||||||||7323
1629805130000|2021-08-24 11:38:50|||||||||142
1629805150000|2021-08-24 11:39:10|||||||||1
1629805160000|2021-08-24 11:39:20|||||||||2
1629805170000|2021-08-24 11:39:30|||||||||1
1629805190000|2021-08-24 11:39:50|||||||||3
1629805200000|2021-08-24 11:40:00|||||||||1
1629805220000|2021-08-24 11:40:20|||||||||145
1629805230000|2021-08-24 11:40:30|||||||||1
1629805240000|2021-08-24 11:40:40|||||||||1
1629805250000|2021-08-24 11:40:50|||||||||2835
1629805260000|2021-08-24 11:41:00|||||||||1
1629805270000|2021-08-24 11:41:10|||||||||1
1629805280000|2021-08-24 11:41:20|||||||||3
1629805290000|2021-08-24 11:41:30|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|1
1629805300000|2021-08-24 11:41:40|||||||||1
1629805310000|2021-08-24 11:41:50|||||||||108
1629805320000|2021-08-24 11:42:00|||||||||1
1629805330000|2021-08-24 11:42:10|||||||||1
1629805340000|2021-08-24 11:42:20|||||||||3
1629805360000|2021-08-24 11:42:40|||||||||1
1629805370000|2021-08-24 11:42:50|||||||||2
1629805380000|2021-08-24 11:43:00|||||||||2
1629805400000|2021-08-24 11:43:20|||||||||3
1629805410000|2021-08-24 11:43:30|||||||||66
1629805430000|2021-08-24 11:43:50|||||||||3
1629805440000|2021-08-24 11:44:00|||||||||1
1629805450000|2021-08-24 11:44:10|||||||||2
1629805460000|2021-08-24 11:44:20|||||||||1
1629805470000|2021-08-24 11:44:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|284
1629805480000|2021-08-24 11:44:40|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|50
1629805490000|2021-08-24 11:44:50|||||||||2
1629805500000|2021-08-24 11:45:00|||||||||1
1629805510000|2021-08-24 11:45:10|||||||||1
1629805520000|2021-08-24 11:45:20|||||||||2
1629805530000|2021-08-24 11:45:30|||||||||62
1629805540000|2021-08-24 11:45:40|||||||||1
1629805550000|2021-08-24 11:45:50|||||||||3
1629805570000|2021-08-24 11:46:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|16
1629805580000|2021-08-24 11:46:20|||||||||1
1629805590000|2021-08-24 11:46:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|8
1629805610000|2021-08-24 11:46:50|||||||||3
1629805620000|2021-08-24 11:47:00|||||||||1
1629805640000|2021-08-24 11:47:20|||||||||66
1629805650000|2021-08-24 11:47:30|||||||||1
1629805660000|2021-08-24 11:47:40|||||||||2
1629805670000|2021-08-24 11:47:50|||||||||1
1629805680000|2021-08-24 11:48:00|13359|13355|13359|13355|13359|13355|13359|13355|10
1629805690000|2021-08-24 11:48:10|||||||||351
1629805700000|2021-08-24 11:48:20|||||||||3
1629805710000|2021-08-24 11:48:30|||||||||3312
1629805720000|2021-08-24 11:48:40|||||||||2
1629805730000|2021-08-24 11:48:50|||||||||157
1629805740000|2021-08-24 11:49:00|||||||||1
1629805750000|2021-08-24 11:49:10|||||||||2
1629805760000|2021-08-24 11:49:20|||||||||2
1629805770000|2021-08-24 11:49:30|||||||||35
1629805780000|2021-08-24 11:49:40|||||||||3
1629805790000|2021-08-24 11:49:50|||||||||3
1629805810000|2021-08-24 11:50:10|||||||||26
1629805820000|2021-08-24 11:50:20|||||||||91
1629805830000|2021-08-24 11:50:30|||||||||6
1629805840000|2021-08-24 11:50:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|155
1629805850000|2021-08-24 11:50:50|||||||||10
1629805860000|2021-08-24 11:51:00|||||||||201
1629805870000|2021-08-24 11:51:10|||||||||1
1629805880000|2021-08-24 11:51:20|||||||||66
1629805900000|2021-08-24 11:51:40|||||||||1
1629805910000|2021-08-24 11:51:50|||||||||2
1629805920000|2021-08-24 11:52:00|||||||||1
1629805940000|2021-08-24 11:52:20|||||||||3
1629805950000|2021-08-24 11:52:30|||||||||1
1629805960000|2021-08-24 11:52:40|||||||||6
1629805970000|2021-08-24 11:52:50|||||||||247
1629805980000|2021-08-24 11:53:00|||||||||144
1629805990000|2021-08-24 11:53:10|||||||||84
1629806000000|2021-08-24 11:53:20|||||||||66
1629806010000|2021-08-24 11:53:30|||||||||1
1629806030000|2021-08-24 11:53:50|||||||||3
1629806040000|2021-08-24 11:54:00|||||||||2
1629806050000|2021-08-24 11:54:10|||||||||1
1629806060000|2021-08-24 11:54:20|||||||||1
1629806070000|2021-08-24 11:54:30|||||||||1
1629806080000|2021-08-24 11:54:40|||||||||1
1629806090000|2021-08-24 11:54:50|||||||||3
1629806110000|2021-08-24 11:55:10|||||||||58
1629806120000|2021-08-24 11:55:20|||||||||565
1629806130000|2021-08-24 11:55:30|||||||||2
1629806140000|2021-08-24 11:55:40|||||||||1
1629806150000|2021-08-24 11:55:50|||||||||1
1629806160000|2021-08-24 11:56:00|||||||||1
1629806170000|2021-08-24 11:56:10|||||||||1
1629806180000|2021-08-24 11:56:20|||||||||3
1629806200000|2021-08-24 11:56:40|||||||||1
1629806210000|2021-08-24 11:56:50|||||||||68
1629806220000|2021-08-24 11:57:00|13359|13355|13359|13355|13359|13355|13359|13355|12
1629806230000|2021-08-24 11:57:10|||||||||3
1629806240000|2021-08-24 11:57:20|||||||||3
1629806250000|2021-08-24 11:57:30|||||||||1
1629806260000|2021-08-24 11:57:40|||||||||1
1629806270000|2021-08-24 11:57:50|||||||||52
1629806290000|2021-08-24 11:58:10|||||||||1
1629806300000|2021-08-24 11:58:20|||||||||3
1629806310000|2021-08-24 11:58:30|||||||||3031
1629806320000|2021-08-24 11:58:40|||||||||160
1629806330000|2021-08-24 11:58:50|||||||||2
1629806340000|2021-08-24 11:59:00|||||||||1173
1629806350000|2021-08-24 11:59:10|||||||||56
1629806360000|2021-08-24 11:59:20|||||||||52
1629806370000|2021-08-24 11:59:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|69
1629806380000|2021-08-24 11:59:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|12
1629806390000|2021-08-24 11:59:50|||||||||4
1629806400000|2021-08-24 12:00:00|||||||||18
1629806410000|2021-08-24 12:00:10|||||||||2
1629806420000|2021-08-24 12:00:20|13359|13355|13359|13355|13359|13355|13359|13355|9
1629806430000|2021-08-24 12:00:30|||||||||1
1629806440000|2021-08-24 12:00:40|||||||||62
1629806450000|2021-08-24 12:00:50|||||||||4
1629806460000|2021-08-24 12:01:00|||||||||2
1629806470000|2021-08-24 12:01:10|||||||||2
1629806480000|2021-08-24 12:01:20|||||||||2
1629806500000|2021-08-24 12:01:40|||||||||5
1629806510000|2021-08-24 12:01:50|||||||||5
1629806520000|2021-08-24 12:02:00|||||||||1
1629806530000|2021-08-24 12:02:10|||||||||2
1629806540000|2021-08-24 12:02:20|||||||||1
1629806550000|2021-08-24 12:02:30|||||||||65
1629806560000|2021-08-24 12:02:40|||||||||4
1629806570000|2021-08-24 12:02:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1629806580000|2021-08-24 12:03:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|7
1629806590000|2021-08-24 12:03:10|||||||||11
1629806600000|2021-08-24 12:03:20|||||||||5
1629806610000|2021-08-24 12:03:30|||||||||4
1629806620000|2021-08-24 12:03:40|||||||||14
1629806630000|2021-08-24 12:03:50|13359|13355|13359|13355|13359|13355|13359|13355|18
1629806640000|2021-08-24 12:04:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|22
1629806650000|2021-08-24 12:04:10|||||||||2
1629806660000|2021-08-24 12:04:20|||||||||3
1629806670000|2021-08-24 12:04:30|||||||||67
1629806680000|2021-08-24 12:04:40|||||||||9
1629806690000|2021-08-24 12:04:50|||||||||2
1629806700000|2021-08-24 12:05:00|||||||||2
1629806710000|2021-08-24 12:05:10|||||||||2
1629806720000|2021-08-24 12:05:20|||||||||6
1629806730000|2021-08-24 12:05:30|||||||||21
1629806740000|2021-08-24 12:05:40|||||||||2
1629806750000|2021-08-24 12:05:50|||||||||1
1629806760000|2021-08-24 12:06:00|||||||||1
1629806770000|2021-08-24 12:06:10|||||||||4
1629806780000|2021-08-24 12:06:20|||||||||72
1629806790000|2021-08-24 12:06:30|||||||||3879
1629806800000|2021-08-24 12:06:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|77
1629806810000|2021-08-24 12:06:50|||||||||1
1629806820000|2021-08-24 12:07:00|||||||||2
1629806830000|2021-08-24 12:07:10|||||||||12
1629806840000|2021-08-24 12:07:20|||||||||4
1629806850000|2021-08-24 12:07:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|9
1629806860000|2021-08-24 12:07:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1629806870000|2021-08-24 12:07:50|||||||||3
1629806890000|2021-08-24 12:08:10|||||||||6
1629806900000|2021-08-24 12:08:20|||||||||2
1629806910000|2021-08-24 12:08:30|||||||||59
1629806920000|2021-08-24 12:08:40|||||||||3
1629806930000|2021-08-24 12:08:50|||||||||2
1629806940000|2021-08-24 12:09:00|||||||||5
1629806950000|2021-08-24 12:09:10|||||||||2
1629806960000|2021-08-24 12:09:20|||||||||2
1629806970000|2021-08-24 12:09:30|||||||||2
1629806980000|2021-08-24 12:09:40|||||||||4
1629806990000|2021-08-24 12:09:50|||||||||3
1629807000000|2021-08-24 12:10:00|||||||||3
1629807010000|2021-08-24 12:10:10|||||||||62
1629807020000|2021-08-24 12:10:20|||||||||2
1629807030000|2021-08-24 12:10:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|19
1629807040000|2021-08-24 12:10:40|||||||||3
1629807050000|2021-08-24 12:10:50|||||||||6
1629807060000|2021-08-24 12:11:00|||||||||1
1629807070000|2021-08-24 12:11:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1629807080000|2021-08-24 12:11:20|||||||||3
1629807090000|2021-08-24 12:11:30|||||||||1
1629807100000|2021-08-24 12:11:40|||||||||1
1629807110000|2021-08-24 12:11:50|||||||||4
1629807120000|2021-08-24 12:12:00|||||||||62
1629807130000|2021-08-24 12:12:10|||||||||3
1629807140000|2021-08-24 12:12:20|||||||||2
1629807150000|2021-08-24 12:12:30|||||||||1
1629807160000|2021-08-24 12:12:40|||||||||5
1629807170000|2021-08-24 12:12:50|||||||||3
1629807180000|2021-08-24 12:13:00|||||||||67
1629807190000|2021-08-24 12:13:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|33
1629807200000|2021-08-24 12:13:20|||||||||4
1629807210000|2021-08-24 12:13:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|43
1629807220000|2021-08-24 12:13:40|||||||||4
1629807230000|2021-08-24 12:13:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|113
1629807240000|2021-08-24 12:14:00|||||||||55
1629807250000|2021-08-24 12:14:10|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|11
1629807260000|2021-08-24 12:14:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|10
1629807270000|2021-08-24 12:14:30|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|15
1629807280000|2021-08-24 12:14:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|12
1629807290000|2021-08-24 12:14:50|||||||||1
1629807300000|2021-08-24 12:15:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|35
1629807310000|2021-08-24 12:15:10|||||||||6
1629807320000|2021-08-24 12:15:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|2
1629807330000|2021-08-24 12:15:30|||||||||4
1629807340000|2021-08-24 12:15:40|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|6
1629807350000|2021-08-24 12:15:50|||||||||666
1629807360000|2021-08-24 12:16:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|17
1629807370000|2021-08-24 12:16:10|||||||||2
1629807380000|2021-08-24 12:16:20|||||||||6
1629807390000|2021-08-24 12:16:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|31
1629807400000|2021-08-24 12:16:40|||||||||48
1629807410000|2021-08-24 12:16:50|||||||||3
1629807420000|2021-08-24 12:17:00|||||||||1
1629807430000|2021-08-24 12:17:10|||||||||2
1629807440000|2021-08-24 12:17:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|39
1629807450000|2021-08-24 12:17:30|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|3
1629807460000|2021-08-24 12:17:40|||||||||4
1629807470000|2021-08-24 12:17:50|||||||||68
1629807480000|2021-08-24 12:18:00|||||||||1
1629807490000|2021-08-24 12:18:10|||||||||4
1629807500000|2021-08-24 12:18:20|||||||||2
1629807510000|2021-08-24 12:18:30|||||||||1
1629807520000|2021-08-24 12:18:40|||||||||3
1629807530000|2021-08-24 12:18:50|||||||||2
1629807540000|2021-08-24 12:19:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|3
1629807550000|2021-08-24 12:19:10|||||||||7
1629807560000|2021-08-24 12:19:20|||||||||4
1629807570000|2021-08-24 12:19:30|||||||||1
1629807580000|2021-08-24 12:19:40|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|1
1629807590000|2021-08-24 12:19:50|||||||||69
1629807600000|2021-08-24 12:20:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|170
1629807610000|2021-08-24 12:20:10|||||||||2
1629807620000|2021-08-24 12:20:20|||||||||131
1629807630000|2021-08-24 12:20:30|||||||||7
1629807640000|2021-08-24 12:20:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|52
1629807650000|2021-08-24 12:20:50|||||||||11
1629807660000|2021-08-24 12:21:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|70
1629807670000|2021-08-24 12:21:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1629807680000|2021-08-24 12:21:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|20
1629807690000|2021-08-24 12:21:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1629807700000|2021-08-24 12:21:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|21
1629807710000|2021-08-24 12:21:50|||||||||73
1629807720000|2021-08-24 12:22:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|71
1629807730000|2021-08-24 12:22:10|||||||||17
1629807740000|2021-08-24 12:22:20|||||||||12
1629807750000|2021-08-24 12:22:30|||||||||17
1629807760000|2021-08-24 12:22:40|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|2
1629807770000|2021-08-24 12:22:50|||||||||15
1629807780000|2021-08-24 12:23:00|||||||||18
1629807790000|2021-08-24 12:23:10|||||||||12
1629807800000|2021-08-24 12:23:20|||||||||13
1629807810000|2021-08-24 12:23:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1629807820000|2021-08-24 12:23:40|||||||||5
1629807830000|2021-08-24 12:23:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|77
1629807840000|2021-08-24 12:24:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|67
1629807850000|2021-08-24 12:24:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1629807860000|2021-08-24 12:24:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|7
1629807870000|2021-08-24 12:24:30|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|20
1629807880000|2021-08-24 12:24:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|42
1629807890000|2021-08-24 12:24:50|||||||||2
1629807900000|2021-08-24 12:25:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|4
1629807910000|2021-08-24 12:25:10|13360.6|13356.6|13361.4|13357.4|13361.4|13357.4|13360.6|13356.6|2
1629807920000|2021-08-24 12:25:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|7
1629807930000|2021-08-24 12:25:30|||||||||3
1629807940000|2021-08-24 12:25:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|64
1629807950000|2021-08-24 12:25:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|35
1629807960000|2021-08-24 12:26:00|||||||||1
1629807970000|2021-08-24 12:26:10|||||||||1
1629807980000|2021-08-24 12:26:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|7
1629807990000|2021-08-24 12:26:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|4
1629808000000|2021-08-24 12:26:40|13359|13355|13359.8|13355.8|13360.6|13356.6|13359|13355|183
1629808010000|2021-08-24 12:26:50|13359|13355|13359|13355|13360.6|13356.6|13359|13355|20
1629808020000|2021-08-24 12:27:00|||||||||111
1629808030000|2021-08-24 12:27:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1629808040000|2021-08-24 12:27:20|||||||||303
1629808050000|2021-08-24 12:27:30|13359|13355|13359|13355|13359|13355|13359|13355|69
1629808060000|2021-08-24 12:27:40|||||||||2
1629808070000|2021-08-24 12:27:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|133
1629808080000|2021-08-24 12:28:00|13359|13355|13359|13355|13359|13355|13359|13355|34
1629808090000|2021-08-24 12:28:10|||||||||123
1629808100000|2021-08-24 12:28:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|24
1629808110000|2021-08-24 12:28:30|||||||||42
1629808120000|2021-08-24 12:28:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|28
1629808130000|2021-08-24 12:28:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|44
1629808140000|2021-08-24 12:29:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|11
1629808150000|2021-08-24 12:29:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|1073
1629808160000|2021-08-24 12:29:20|||||||||69
1629808170000|2021-08-24 12:29:30|||||||||4
1629808180000|2021-08-24 12:29:40|13359|13355|13359|13355|13359|13355|13359|13355|10951
1629808190000|2021-08-24 12:29:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|2
1629808200000|2021-08-24 12:30:00|||||||||53
1629808210000|2021-08-24 12:30:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|7
1629808220000|2021-08-24 12:30:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|4
1629808230000|2021-08-24 12:30:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1629808240000|2021-08-24 12:30:40|||||||||1
1629808250000|2021-08-24 12:30:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|3
1629808260000|2021-08-24 12:31:00|||||||||8540
1629808270000|2021-08-24 12:31:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|9
1629808280000|2021-08-24 12:31:20|13359.8|13355.8|13359.8|13355.8|13360.6|13356.6|13359.8|13355.8|12
1629808290000|2021-08-24 12:31:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|3
1629808300000|2021-08-24 12:31:40|||||||||3
1629808310000|2021-08-24 12:31:50|||||||||3
1629808320000|2021-08-24 12:32:00|||||||||6
1629808330000|2021-08-24 12:32:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|24
1629808340000|2021-08-24 12:32:20|||||||||2
1629808350000|2021-08-24 12:32:30|||||||||4
1629808360000|2021-08-24 12:32:40|||||||||3
1629808370000|2021-08-24 12:32:50|||||||||5
1629808380000|2021-08-24 12:33:00|||||||||3
1629808390000|2021-08-24 12:33:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|85
1629808400000|2021-08-24 12:33:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|154
1629808410000|2021-08-24 12:33:30|||||||||559
1629808420000|2021-08-24 12:33:40|||||||||4
1629808430000|2021-08-24 12:33:50|||||||||5
1629808440000|2021-08-24 12:34:00|||||||||254
1629808450000|2021-08-24 12:34:10|||||||||2
1629808460000|2021-08-24 12:34:20|||||||||2
1629808470000|2021-08-24 12:34:30|||||||||3
1629808480000|2021-08-24 12:34:40|||||||||4
1629808490000|2021-08-24 12:34:50|||||||||3
1629808500000|2021-08-24 12:35:00|||||||||66
1629808510000|2021-08-24 12:35:10|||||||||4
1629808520000|2021-08-24 12:35:20|||||||||1
1629808530000|2021-08-24 12:35:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|83
1629808540000|2021-08-24 12:35:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|42
1629808550000|2021-08-24 12:35:50|||||||||3
1629808560000|2021-08-24 12:36:00|||||||||4
1629808570000|2021-08-24 12:36:10|||||||||26
1629808580000|2021-08-24 12:36:20|||||||||2
1629808590000|2021-08-24 12:36:30|||||||||6
1629808600000|2021-08-24 12:36:40|||||||||27
1629808610000|2021-08-24 12:36:50|||||||||4
1629808620000|2021-08-24 12:37:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|61
1629808630000|2021-08-24 12:37:10|||||||||2
1629808640000|2021-08-24 12:37:20|||||||||161
1629808650000|2021-08-24 12:37:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|41
1629808660000|2021-08-24 12:37:40|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|25
1629808670000|2021-08-24 12:37:50|||||||||2
1629808680000|2021-08-24 12:38:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|26
1629808690000|2021-08-24 12:38:10|||||||||3
1629808700000|2021-08-24 12:38:20|||||||||8
1629808710000|2021-08-24 12:38:30|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|6
1629808720000|2021-08-24 12:38:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|81
1629808730000|2021-08-24 12:38:50|||||||||47
1629808740000|2021-08-24 12:39:00|||||||||3
1629808750000|2021-08-24 12:39:10|||||||||1
1629808760000|2021-08-24 12:39:20|||||||||3
1629808770000|2021-08-24 12:39:30|||||||||6
1629808780000|2021-08-24 12:39:40|||||||||3
1629808790000|2021-08-24 12:39:50|||||||||18
1629808800000|2021-08-24 12:40:00|||||||||21
1629808810000|2021-08-24 12:40:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|8
1629808820000|2021-08-24 12:40:20|||||||||3
1629808830000|2021-08-24 12:40:30|||||||||72
1629808840000|2021-08-24 12:40:40|||||||||3
1629808850000|2021-08-24 12:40:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|20
1629808860000|2021-08-24 12:41:00|||||||||3
1629808870000|2021-08-24 12:41:10|||||||||8
1629808890000|2021-08-24 12:41:30|||||||||2
1629808900000|2021-08-24 12:41:40|||||||||2
1629808910000|2021-08-24 12:41:50|||||||||1192
1629808920000|2021-08-24 12:42:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|68
1629808930000|2021-08-24 12:42:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|31
1629808940000|2021-08-24 12:42:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|41
1629808950000|2021-08-24 12:42:30|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|1080
1629808960000|2021-08-24 12:42:40|||||||||1
1629808970000|2021-08-24 12:42:50|||||||||3
1629808980000|2021-08-24 12:43:00|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|42
1629808990000|2021-08-24 12:43:10|||||||||2
1629809000000|2021-08-24 12:43:20|||||||||1
1629809010000|2021-08-24 12:43:30|||||||||1
1629809020000|2021-08-24 12:43:40|||||||||4
1629809030000|2021-08-24 12:43:50|||||||||3
1629809040000|2021-08-24 12:44:00|||||||||2
1629809050000|2021-08-24 12:44:10|||||||||1
1629809060000|2021-08-24 12:44:20|||||||||62
1629809070000|2021-08-24 12:44:30|||||||||4
1629809080000|2021-08-24 12:44:40|||||||||52
1629809090000|2021-08-24 12:44:50|||||||||3
1629809100000|2021-08-24 12:45:00|||||||||4
1629809110000|2021-08-24 12:45:10|||||||||112
1629809120000|2021-08-24 12:45:20|||||||||2
1629809130000|2021-08-24 12:45:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|37
1629809140000|2021-08-24 12:45:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|8
1629809150000|2021-08-24 12:45:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|6
1629809160000|2021-08-24 12:46:00|||||||||72
1629809170000|2021-08-24 12:46:10|||||||||2
1629809180000|2021-08-24 12:46:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|56
1629809190000|2021-08-24 12:46:30|||||||||2
1629809200000|2021-08-24 12:46:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1629809210000|2021-08-24 12:46:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|13
1629809220000|2021-08-24 12:47:00|13365.3|13361.3|13366.1|13362.1|13366.1|13362.1|13365.3|13361.3|14
1629809230000|2021-08-24 12:47:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629809240000|2021-08-24 12:47:20|||||||||1
1629809250000|2021-08-24 12:47:30|||||||||8
1629809260000|2021-08-24 12:47:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|580
1629809270000|2021-08-24 12:47:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|71
1629809280000|2021-08-24 12:48:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|32
1629809290000|2021-08-24 12:48:10|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|2
1629809300000|2021-08-24 12:48:20|||||||||14
1629809310000|2021-08-24 12:48:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|6
1629809320000|2021-08-24 12:48:40|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|11580
1629809330000|2021-08-24 12:48:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|35
1629809340000|2021-08-24 12:49:00|||||||||6
1629809350000|2021-08-24 12:49:10|||||||||2
1629809360000|2021-08-24 12:49:20|||||||||9
1629809370000|2021-08-24 12:49:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|21
1629809380000|2021-08-24 12:49:40|||||||||2
1629809390000|2021-08-24 12:49:50|||||||||76
1629809400000|2021-08-24 12:50:00|||||||||14
1629809410000|2021-08-24 12:50:10|||||||||3600
1629809420000|2021-08-24 12:50:20|||||||||4
1629809430000|2021-08-24 12:50:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|168
1629809440000|2021-08-24 12:50:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|2094
1629809450000|2021-08-24 12:50:50|||||||||184
1629809460000|2021-08-24 12:51:00|||||||||4
1629809470000|2021-08-24 12:51:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1629809480000|2021-08-24 12:51:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1629809490000|2021-08-24 12:51:30|||||||||2
1629809500000|2021-08-24 12:51:40|||||||||3
1629809510000|2021-08-24 12:51:50|||||||||63
1629809520000|2021-08-24 12:52:00|||||||||2
1629809530000|2021-08-24 12:52:10|||||||||5
1629809540000|2021-08-24 12:52:20|||||||||112
1629809550000|2021-08-24 12:52:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|8
1629809560000|2021-08-24 12:52:40|13363.7|13359.7|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|2
1629809570000|2021-08-24 12:52:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|134
1629809580000|2021-08-24 12:53:00|||||||||6
1629809590000|2021-08-24 12:53:10|||||||||4
1629809600000|2021-08-24 12:53:20|||||||||2
1629809610000|2021-08-24 12:53:30|||||||||2
1629809620000|2021-08-24 12:53:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|67
1629809630000|2021-08-24 12:53:50|||||||||59
1629809640000|2021-08-24 12:54:00|||||||||5
1629809650000|2021-08-24 12:54:10|||||||||2
1629809670000|2021-08-24 12:54:30|||||||||163
1629809680000|2021-08-24 12:54:40|||||||||3
1629809690000|2021-08-24 12:54:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|43
1629809700000|2021-08-24 12:55:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|95
1629809710000|2021-08-24 12:55:10|||||||||4
1629809720000|2021-08-24 12:55:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|16
1629809730000|2021-08-24 12:55:30|||||||||1726
1629809740000|2021-08-24 12:55:40|||||||||2
1629809750000|2021-08-24 12:55:50|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|5
1629809760000|2021-08-24 12:56:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1629809770000|2021-08-24 12:56:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|2
1629809780000|2021-08-24 12:56:20|||||||||1
1629809790000|2021-08-24 12:56:30|||||||||3
1629809800000|2021-08-24 12:56:40|||||||||4
1629809810000|2021-08-24 12:56:50|||||||||2
1629809820000|2021-08-24 12:57:00|||||||||4
1629809830000|2021-08-24 12:57:10|||||||||23
1629809840000|2021-08-24 12:57:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|64
1629809850000|2021-08-24 12:57:30|||||||||2
1629809860000|2021-08-24 12:57:40|||||||||4
1629809870000|2021-08-24 12:57:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|30
1629809880000|2021-08-24 12:58:00|||||||||2
1629809890000|2021-08-24 12:58:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1629809900000|2021-08-24 12:58:20|||||||||1
1629809910000|2021-08-24 12:58:30|||||||||5
1629809920000|2021-08-24 12:58:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|66
1629809930000|2021-08-24 12:58:50|||||||||61
1629809940000|2021-08-24 12:59:00|||||||||5
1629809950000|2021-08-24 12:59:10|||||||||4
1629809960000|2021-08-24 12:59:20|||||||||64
1629809970000|2021-08-24 12:59:30|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|20
1629809980000|2021-08-24 12:59:40|||||||||3
1629809990000|2021-08-24 12:59:50|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|20
1629810000000|2021-08-24 13:00:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1629810010000|2021-08-24 13:00:10|||||||||7
1629810020000|2021-08-24 13:00:20|||||||||2
1629810030000|2021-08-24 13:00:30|||||||||7
1629810040000|2021-08-24 13:00:40|||||||||5
1629810050000|2021-08-24 13:00:50|||||||||1
1629810060000|2021-08-24 13:01:00|||||||||5
1629810070000|2021-08-24 13:01:10|||||||||72
1629810080000|2021-08-24 13:01:20|||||||||4
1629810090000|2021-08-24 13:01:30|||||||||3
1629810100000|2021-08-24 13:01:40|||||||||8
1629810110000|2021-08-24 13:01:50|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|8
1629810120000|2021-08-24 13:02:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|263
1629810130000|2021-08-24 13:02:10|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|194
1629810140000|2021-08-24 13:02:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|73
1629810150000|2021-08-24 13:02:30|||||||||4
1629810160000|2021-08-24 13:02:40|||||||||5
1629810170000|2021-08-24 13:02:50|||||||||1
1629810180000|2021-08-24 13:03:00|||||||||35
1629810190000|2021-08-24 13:03:10|||||||||9
1629810200000|2021-08-24 13:03:20|||||||||27
1629810210000|2021-08-24 13:03:30|||||||||59
1629810220000|2021-08-24 13:03:40|||||||||10
1629810230000|2021-08-24 13:03:50|||||||||131
1629810240000|2021-08-24 13:04:00|||||||||2
1629810250000|2021-08-24 13:04:10|||||||||9
1629810270000|2021-08-24 13:04:30|||||||||2
1629810280000|2021-08-24 13:04:40|||||||||6
1629810290000|2021-08-24 13:04:50|||||||||2
1629810300000|2021-08-24 13:05:00|||||||||41
1629810310000|2021-08-24 13:05:10|||||||||5
1629810320000|2021-08-24 13:05:20|||||||||1
1629810330000|2021-08-24 13:05:30|||||||||2
1629810340000|2021-08-24 13:05:40|||||||||9
1629810350000|2021-08-24 13:05:50|||||||||1
1629810360000|2021-08-24 13:06:00|||||||||1753
1629810370000|2021-08-24 13:06:10|||||||||6
1629810380000|2021-08-24 13:06:20|||||||||2
1629810390000|2021-08-24 13:06:30|||||||||297
1629810400000|2021-08-24 13:06:40|||||||||7
1629810410000|2021-08-24 13:06:50|||||||||8
1629810420000|2021-08-24 13:07:00|||||||||25
1629810430000|2021-08-24 13:07:10|||||||||6
1629810450000|2021-08-24 13:07:30|||||||||3
1629810460000|2021-08-24 13:07:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|712
1629810470000|2021-08-24 13:07:50|||||||||10
1629810480000|2021-08-24 13:08:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|238
1629810490000|2021-08-24 13:08:10|||||||||12
1629810500000|2021-08-24 13:08:20|||||||||1
1629810510000|2021-08-24 13:08:30|||||||||26
1629810520000|2021-08-24 13:08:40|||||||||166
1629810530000|2021-08-24 13:08:50|||||||||2
1629810540000|2021-08-24 13:09:00|||||||||2
1629810550000|2021-08-24 13:09:10|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|247
1629810560000|2021-08-24 13:09:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|15
1629810570000|2021-08-24 13:09:30|||||||||3
1629810580000|2021-08-24 13:09:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|10
1629810590000|2021-08-24 13:09:50|||||||||7
1629810600000|2021-08-24 13:10:00|||||||||3
1629810610000|2021-08-24 13:10:10|||||||||5
1629810620000|2021-08-24 13:10:20|||||||||670
1629810630000|2021-08-24 13:10:30|||||||||5
1629810640000|2021-08-24 13:10:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|40
1629810660000|2021-08-24 13:11:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|10
1629810670000|2021-08-24 13:11:10|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|11
1629810680000|2021-08-24 13:11:20|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|0
1629810690000|2021-08-24 13:11:30|||||||||6
1629810700000|2021-08-24 13:11:40|||||||||69
1629810710000|2021-08-24 13:11:50|||||||||23
1629810720000|2021-08-24 13:12:00|||||||||2
1629810730000|2021-08-24 13:12:10|||||||||6
1629810740000|2021-08-24 13:12:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|17
1629810750000|2021-08-24 13:12:30|||||||||3
1629810760000|2021-08-24 13:12:40|||||||||7
1629810770000|2021-08-24 13:12:50|||||||||1
1629810780000|2021-08-24 13:13:00|||||||||2
1629810790000|2021-08-24 13:13:10|||||||||7
1629810800000|2021-08-24 13:13:20|||||||||3
1629810810000|2021-08-24 13:13:30|||||||||43
1629810820000|2021-08-24 13:13:40|||||||||122
1629810830000|2021-08-24 13:13:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2
1629810840000|2021-08-24 13:14:00|||||||||40
1629810850000|2021-08-24 13:14:10|||||||||9
1629810860000|2021-08-24 13:14:20|||||||||56
1629810870000|2021-08-24 13:14:30|||||||||565
1629810880000|2021-08-24 13:14:40|13364.5|13360.5|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|9
1629810890000|2021-08-24 13:14:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|7
1629810900000|2021-08-24 13:15:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|9
1629810910000|2021-08-24 13:15:10|||||||||7
1629810920000|2021-08-24 13:15:20|||||||||2
1629810930000|2021-08-24 13:15:30|||||||||2
1629810940000|2021-08-24 13:15:40|||||||||6
1629810950000|2021-08-24 13:15:50|||||||||3
1629810960000|2021-08-24 13:16:00|||||||||74
1629810970000|2021-08-24 13:16:10|||||||||8
1629810980000|2021-08-24 13:16:20|||||||||1
1629810990000|2021-08-24 13:16:30|||||||||2
1629811000000|2021-08-24 13:16:40|||||||||30
1629811010000|2021-08-24 13:16:50|||||||||3
1629811020000|2021-08-24 13:17:00|||||||||7
1629811030000|2021-08-24 13:17:10|||||||||1460
1629811040000|2021-08-24 13:17:20|||||||||1
1629811050000|2021-08-24 13:17:30|||||||||3
1629811060000|2021-08-24 13:17:40|||||||||5
1629811070000|2021-08-24 13:17:50|||||||||3
1629811080000|2021-08-24 13:18:00|||||||||2
1629811090000|2021-08-24 13:18:10|||||||||62
1629811100000|2021-08-24 13:18:20|||||||||4
1629811110000|2021-08-24 13:18:30|||||||||3
1629811120000|2021-08-24 13:18:40|||||||||3673
1629811130000|2021-08-24 13:18:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|4
1629811140000|2021-08-24 13:19:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|9
1629811150000|2021-08-24 13:19:10|||||||||6
1629811170000|2021-08-24 13:19:30|||||||||3
1629811180000|2021-08-24 13:19:40|||||||||30
1629811190000|2021-08-24 13:19:50|||||||||2
1629811200000|2021-08-24 13:20:00|||||||||1
1629811210000|2021-08-24 13:20:10|||||||||3
1629811220000|2021-08-24 13:20:20|||||||||7
1629811230000|2021-08-24 13:20:30|||||||||19
1629811240000|2021-08-24 13:20:40|||||||||13
1629811250000|2021-08-24 13:20:50|||||||||16
1629811260000|2021-08-24 13:21:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1629811270000|2021-08-24 13:21:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|319
1629811280000|2021-08-24 13:21:20|||||||||13
1629811290000|2021-08-24 13:21:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1038
1629811300000|2021-08-24 13:21:40|||||||||4
1629811310000|2021-08-24 13:21:50|||||||||20
1629811320000|2021-08-24 13:22:00|||||||||3
1629811330000|2021-08-24 13:22:10|||||||||3
1629811340000|2021-08-24 13:22:20|||||||||307
1629811350000|2021-08-24 13:22:30|||||||||4
1629811360000|2021-08-24 13:22:40|||||||||124
1629811370000|2021-08-24 13:22:50|||||||||4
1629811380000|2021-08-24 13:23:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|81
1629811390000|2021-08-24 13:23:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|17
1629811400000|2021-08-24 13:23:20|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|8
1629811410000|2021-08-24 13:23:30|||||||||3
1629811420000|2021-08-24 13:23:40|||||||||1
1629811430000|2021-08-24 13:23:50|||||||||26
1629811440000|2021-08-24 13:24:00|||||||||4
1629811450000|2021-08-24 13:24:10|||||||||1
1629811460000|2021-08-24 13:24:20|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|20
1629811470000|2021-08-24 13:24:30|||||||||447
1629811480000|2021-08-24 13:24:40|||||||||5
1629811490000|2021-08-24 13:24:50|||||||||4
1629811500000|2021-08-24 13:25:00|||||||||1
1629811510000|2021-08-24 13:25:10|||||||||69
1629811520000|2021-08-24 13:25:20|||||||||7
1629811530000|2021-08-24 13:25:30|||||||||504
1629811540000|2021-08-24 13:25:40|||||||||25
1629811550000|2021-08-24 13:25:50|||||||||5
1629811560000|2021-08-24 13:26:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|34
1629811570000|2021-08-24 13:26:10|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|35
1629811580000|2021-08-24 13:26:20|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|111
1629811590000|2021-08-24 13:26:30|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|2
1629811600000|2021-08-24 13:26:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|58
1629811610000|2021-08-24 13:26:50|||||||||7
1629811620000|2021-08-24 13:27:00|||||||||32
1629811630000|2021-08-24 13:27:10|||||||||10
1629811640000|2021-08-24 13:27:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|11
1629811650000|2021-08-24 13:27:30|||||||||68
1629811660000|2021-08-24 13:27:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|60
1629811670000|2021-08-24 13:27:50|||||||||62
1629811680000|2021-08-24 13:28:00|||||||||4
1629811700000|2021-08-24 13:28:20|||||||||15
1629811710000|2021-08-24 13:28:30|||||||||2
1629811730000|2021-08-24 13:28:50|||||||||64
1629811740000|2021-08-24 13:29:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|12
1629811750000|2021-08-24 13:29:10|||||||||1
1629811760000|2021-08-24 13:29:20|||||||||5
1629811770000|2021-08-24 13:29:30|||||||||1
1629811780000|2021-08-24 13:29:40|||||||||4
1629811790000|2021-08-24 13:29:50|13359|13355|13359|13355|13360.6|13356.6|13359|13355|91
1629811800000|2021-08-24 13:30:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|77
1629811820000|2021-08-24 13:30:20|||||||||16
1629811830000|2021-08-24 13:30:30|||||||||538
1629811840000|2021-08-24 13:30:40|||||||||4
1629811850000|2021-08-24 13:30:50|13359|13355|13359|13355|13359|13355|13357.5|13353.5|105
1629811860000|2021-08-24 13:31:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|59
1629811870000|2021-08-24 13:31:10|||||||||20
1629811880000|2021-08-24 13:31:20|||||||||46
1629811890000|2021-08-24 13:31:30|||||||||79
1629811900000|2021-08-24 13:31:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|18
1629811910000|2021-08-24 13:31:50|||||||||7
1629811920000|2021-08-24 13:32:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1039
1629811930000|2021-08-24 13:32:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|11
1629811940000|2021-08-24 13:32:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|32
1629811950000|2021-08-24 13:32:30|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|4
1629811960000|2021-08-24 13:32:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|253
1629811970000|2021-08-24 13:32:50|13355.1|13351.1|13355.1|13351.1|13355.9|13351.9|13355.1|13351.1|47
1629811980000|2021-08-24 13:33:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|58
1629811990000|2021-08-24 13:33:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|38
1629812000000|2021-08-24 13:33:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|86
1629812010000|2021-08-24 13:33:30|||||||||5
1629812020000|2021-08-24 13:33:40|||||||||11
1629812030000|2021-08-24 13:33:50|||||||||5
1629812040000|2021-08-24 13:34:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|5948
1629812050000|2021-08-24 13:34:10|||||||||77
1629812060000|2021-08-24 13:34:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|305
1629812070000|2021-08-24 13:34:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|229
1629812080000|2021-08-24 13:34:40|||||||||405
1629812090000|2021-08-24 13:34:50|||||||||152
1629812100000|2021-08-24 13:35:00|||||||||240
1629812110000|2021-08-24 13:35:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|27
1629812120000|2021-08-24 13:35:20|||||||||71
1629812130000|2021-08-24 13:35:30|||||||||6
1629812140000|2021-08-24 13:35:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|33
1629812150000|2021-08-24 13:35:50|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|234
1629812160000|2021-08-24 13:36:00|||||||||726
1629812170000|2021-08-24 13:36:10|||||||||15
1629812180000|2021-08-24 13:36:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|166
1629812190000|2021-08-24 13:36:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|7
1629812200000|2021-08-24 13:36:40|||||||||2
1629812210000|2021-08-24 13:36:50|||||||||11
1629812220000|2021-08-24 13:37:00|||||||||2
1629812230000|2021-08-24 13:37:10|||||||||4
1629812240000|2021-08-24 13:37:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|34
1629812250000|2021-08-24 13:37:30|||||||||83
1629812260000|2021-08-24 13:37:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|85
1629812270000|2021-08-24 13:37:50|||||||||6
1629812280000|2021-08-24 13:38:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|34
1629812290000|2021-08-24 13:38:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|162
1629812300000|2021-08-24 13:38:20|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|67
1629812310000|2021-08-24 13:38:30|||||||||2
1629812320000|2021-08-24 13:38:40|||||||||66
1629812330000|2021-08-24 13:38:50|||||||||8
1629812340000|2021-08-24 13:39:00|||||||||88
1629812350000|2021-08-24 13:39:10|||||||||8
1629812360000|2021-08-24 13:39:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2432
1629812370000|2021-08-24 13:39:30|||||||||5
1629812380000|2021-08-24 13:39:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|183
1629812390000|2021-08-24 13:39:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|84
1629812400000|2021-08-24 13:40:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|26
1629812410000|2021-08-24 13:40:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|77
1629812420000|2021-08-24 13:40:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|51
1629812430000|2021-08-24 13:40:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|27
1629812440000|2021-08-24 13:40:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|108
1629812450000|2021-08-24 13:40:50|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|43
1629812460000|2021-08-24 13:41:00|||||||||1917
1629812470000|2021-08-24 13:41:10|||||||||1
1629812480000|2021-08-24 13:41:20|||||||||79
1629812490000|2021-08-24 13:41:30|||||||||4
1629812500000|2021-08-24 13:41:40|||||||||15
1629812510000|2021-08-24 13:41:50|||||||||10
1629812520000|2021-08-24 13:42:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|210
1629812530000|2021-08-24 13:42:10|13352.8|13348.8|13350.4|13346.4|13352.8|13348.8|13350.4|13346.4|57
1629812540000|2021-08-24 13:42:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|7
1629812550000|2021-08-24 13:42:30|13350.4|13346.4|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|40
1629812560000|2021-08-24 13:42:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|10
1629812570000|2021-08-24 13:42:50|||||||||11
1629812580000|2021-08-24 13:43:00|||||||||9
1629812590000|2021-08-24 13:43:10|||||||||60
1629812600000|2021-08-24 13:43:20|||||||||20
1629812610000|2021-08-24 13:43:30|||||||||24
1629812620000|2021-08-24 13:43:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|86
1629812630000|2021-08-24 13:43:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|8
1629812640000|2021-08-24 13:44:00|||||||||4
1629812650000|2021-08-24 13:44:10|13349.7|13345.7|13350.4|13346.4|13351.2|13347.2|13349.7|13345.7|14
1629812660000|2021-08-24 13:44:20|13351.2|13347.2|13350.4|13346.4|13351.2|13347.2|13349.7|13345.7|78
1629812670000|2021-08-24 13:44:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4
1629812680000|2021-08-24 13:44:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|3
1629812690000|2021-08-24 13:44:50|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|59
1629812700000|2021-08-24 13:45:00|||||||||972
1629812710000|2021-08-24 13:45:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|17
1629812720000|2021-08-24 13:45:20|||||||||8
1629812730000|2021-08-24 13:45:30|||||||||61
1629812740000|2021-08-24 13:45:40|||||||||4
1629812750000|2021-08-24 13:45:50|||||||||45
1629812760000|2021-08-24 13:46:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|50
1629812770000|2021-08-24 13:46:10|||||||||1
1629812780000|2021-08-24 13:46:20|||||||||7
1629812790000|2021-08-24 13:46:30|||||||||90
1629812800000|2021-08-24 13:46:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|50
1629812810000|2021-08-24 13:46:50|||||||||7
1629812820000|2021-08-24 13:47:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|184
1629812830000|2021-08-24 13:47:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|50
1629812840000|2021-08-24 13:47:20|||||||||7
1629812850000|2021-08-24 13:47:30|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|12
1629812860000|2021-08-24 13:47:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|59
1629812870000|2021-08-24 13:47:50|||||||||107
1629812880000|2021-08-24 13:48:00|||||||||2
1629812890000|2021-08-24 13:48:10|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|31
1629812900000|2021-08-24 13:48:20|||||||||7
1629812910000|2021-08-24 13:48:30|||||||||8
1629812920000|2021-08-24 13:48:40|||||||||2
1629812930000|2021-08-24 13:48:50|||||||||71
1629812940000|2021-08-24 13:49:00|||||||||3
1629812950000|2021-08-24 13:49:10|||||||||1
1629812960000|2021-08-24 13:49:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|34
1629812970000|2021-08-24 13:49:30|||||||||2
1629812990000|2021-08-24 13:49:50|||||||||7
1629813000000|2021-08-24 13:50:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|88
1629813010000|2021-08-24 13:50:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|26
1629813020000|2021-08-24 13:50:20|||||||||55
1629813030000|2021-08-24 13:50:30|||||||||4
1629813040000|2021-08-24 13:50:40|||||||||21
1629813050000|2021-08-24 13:50:50|||||||||7
1629813060000|2021-08-24 13:51:00|||||||||3
1629813070000|2021-08-24 13:51:10|||||||||123
1629813080000|2021-08-24 13:51:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|136
1629813090000|2021-08-24 13:51:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|20
1629813100000|2021-08-24 13:51:40|||||||||27
1629813110000|2021-08-24 13:51:50|||||||||37
1629813120000|2021-08-24 13:52:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|82
1629813130000|2021-08-24 13:52:10|||||||||73
1629813140000|2021-08-24 13:52:20|||||||||8
1629813150000|2021-08-24 13:52:30|||||||||19
1629813160000|2021-08-24 13:52:40|||||||||7
1629813170000|2021-08-24 13:52:50|||||||||6
1629813180000|2021-08-24 13:53:00|||||||||2
1629813190000|2021-08-24 13:53:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|62
1629813200000|2021-08-24 13:53:20|||||||||6
1629813210000|2021-08-24 13:53:30|||||||||4
1629813220000|2021-08-24 13:53:40|||||||||38
1629813230000|2021-08-24 13:53:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|58
1629813240000|2021-08-24 13:54:00|||||||||7
1629813250000|2021-08-24 13:54:10|||||||||4
1629813260000|2021-08-24 13:54:20|||||||||67
1629813270000|2021-08-24 13:54:30|||||||||8
1629813280000|2021-08-24 13:54:40|||||||||1
1629813290000|2021-08-24 13:54:50|||||||||72
1629813300000|2021-08-24 13:55:00|||||||||71
1629813310000|2021-08-24 13:55:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|31
1629813320000|2021-08-24 13:55:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|144
1629813330000|2021-08-24 13:55:30|||||||||1470
1629813340000|2021-08-24 13:55:40|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|178
1629813350000|2021-08-24 13:55:50|||||||||8
1629813360000|2021-08-24 13:56:00|||||||||19
1629813370000|2021-08-24 13:56:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|113
1629813380000|2021-08-24 13:56:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|251
1629813390000|2021-08-24 13:56:30|||||||||66
1629813400000|2021-08-24 13:56:40|||||||||126
1629813410000|2021-08-24 13:56:50|||||||||5
1629813420000|2021-08-24 13:57:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|107
1629813430000|2021-08-24 13:57:10|||||||||28
1629813440000|2021-08-24 13:57:20|||||||||10
1629813450000|2021-08-24 13:57:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|125
1629813460000|2021-08-24 13:57:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|94
1629813470000|2021-08-24 13:57:50|||||||||9
1629813480000|2021-08-24 13:58:00|||||||||4
1629813490000|2021-08-24 13:58:10|||||||||5
1629813500000|2021-08-24 13:58:20|||||||||12
1629813510000|2021-08-24 13:58:30|||||||||8777
1629813520000|2021-08-24 13:58:40|||||||||59
1629813530000|2021-08-24 13:58:50|||||||||92
1629813540000|2021-08-24 13:59:00|||||||||2
1629813550000|2021-08-24 13:59:10|||||||||2
1629813560000|2021-08-24 13:59:20|||||||||7
1629813570000|2021-08-24 13:59:30|||||||||10
1629813580000|2021-08-24 13:59:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|97
1629813590000|2021-08-24 13:59:50|||||||||8
1629813600000|2021-08-24 14:00:00|||||||||122
1629813610000|2021-08-24 14:00:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|36
1629813620000|2021-08-24 14:00:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|34
1629813630000|2021-08-24 14:00:30|||||||||3
1629813640000|2021-08-24 14:00:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|18
1629813650000|2021-08-24 14:00:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|101
1629813660000|2021-08-24 14:01:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|43
1629813670000|2021-08-24 14:01:10|13359|13355|13359|13355|13359|13355|13359|13355|16
1629813680000|2021-08-24 14:01:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|93
1629813690000|2021-08-24 14:01:30|||||||||145
1629813700000|2021-08-24 14:01:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|31
1629813710000|2021-08-24 14:01:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|63
1629813720000|2021-08-24 14:02:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|45
1629813730000|2021-08-24 14:02:10|||||||||8827
1629813740000|2021-08-24 14:02:20|||||||||10
1629813750000|2021-08-24 14:02:30|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|64
1629813760000|2021-08-24 14:02:40|||||||||17
1629813770000|2021-08-24 14:02:50|||||||||561
1629813780000|2021-08-24 14:03:00|||||||||16
1629813790000|2021-08-24 14:03:10|||||||||27
1629813800000|2021-08-24 14:03:20|||||||||24
1629813810000|2021-08-24 14:03:30|||||||||16
1629813820000|2021-08-24 14:03:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|48
1629813830000|2021-08-24 14:03:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|265
1629813840000|2021-08-24 14:04:00|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|45
1629813850000|2021-08-24 14:04:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|82
1629813860000|2021-08-24 14:04:20|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1404
1629813870000|2021-08-24 14:04:30|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|22
1629813880000|2021-08-24 14:04:40|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|44
1629813890000|2021-08-24 14:04:50|||||||||257
1629813900000|2021-08-24 14:05:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|89
1629813910000|2021-08-24 14:05:10|13366.1|13362.1|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|54
1629813920000|2021-08-24 14:05:20|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|12
1629813930000|2021-08-24 14:05:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|12
1629813940000|2021-08-24 14:05:40|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|56
1629813950000|2021-08-24 14:05:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|10
1629813960000|2021-08-24 14:06:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|23
1629813970000|2021-08-24 14:06:10|||||||||74
1629813980000|2021-08-24 14:06:20|||||||||55
1629813990000|2021-08-24 14:06:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1629814000000|2021-08-24 14:06:40|||||||||10
1629814010000|2021-08-24 14:06:50|||||||||27
1629814020000|2021-08-24 14:07:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|41
1629814030000|2021-08-24 14:07:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|65
1629814040000|2021-08-24 14:07:20|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|79
1629814050000|2021-08-24 14:07:30|||||||||17
1629814060000|2021-08-24 14:07:40|||||||||19
1629814070000|2021-08-24 14:07:50|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|7
1629814080000|2021-08-24 14:08:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|18
1629814090000|2021-08-24 14:08:10|||||||||14
1629814100000|2021-08-24 14:08:20|||||||||57
1629814110000|2021-08-24 14:08:30|||||||||7
1629814120000|2021-08-24 14:08:40|||||||||53
1629814130000|2021-08-24 14:08:50|||||||||5
1629814140000|2021-08-24 14:09:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|30
1629814150000|2021-08-24 14:09:10|||||||||4
1629814160000|2021-08-24 14:09:20|||||||||71
1629814170000|2021-08-24 14:09:30|||||||||10
1629814180000|2021-08-24 14:09:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|76
1629814190000|2021-08-24 14:09:50|||||||||906
1629814200000|2021-08-24 14:10:00|||||||||90
1629814210000|2021-08-24 14:10:10|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|30
1629814220000|2021-08-24 14:10:20|||||||||4
1629814230000|2021-08-24 14:10:30|||||||||8
1629814240000|2021-08-24 14:10:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|295
1629814250000|2021-08-24 14:10:50|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|3
1629814260000|2021-08-24 14:11:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1629814270000|2021-08-24 14:11:10|13359|13355|13359|13355|13359|13355|13359|13355|15
1629814280000|2021-08-24 14:11:20|||||||||32
1629814290000|2021-08-24 14:11:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|10
1629814300000|2021-08-24 14:11:40|13359|13355|13359|13355|13359|13355|13357.5|13353.5|67
1629814310000|2021-08-24 14:11:50|||||||||55
1629814320000|2021-08-24 14:12:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|37
1629814330000|2021-08-24 14:12:10|||||||||2
1629814340000|2021-08-24 14:12:20|13359|13355|13359|13355|13359|13355|13359|13355|5
1629814350000|2021-08-24 14:12:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|17
1629814360000|2021-08-24 14:12:40|||||||||41
1629814370000|2021-08-24 14:12:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|108
1629814380000|2021-08-24 14:13:00|||||||||9
1629814390000|2021-08-24 14:13:10|||||||||185
1629814400000|2021-08-24 14:13:20|13359|13355|13359|13355|13359|13355|13359|13355|38
1629814410000|2021-08-24 14:13:30|||||||||20
1629814420000|2021-08-24 14:13:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|17
1629814430000|2021-08-24 14:13:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|87
1629814440000|2021-08-24 14:14:00|||||||||11
1629814450000|2021-08-24 14:14:10|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|22
1629814460000|2021-08-24 14:14:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|13
1629814470000|2021-08-24 14:14:30|||||||||9
1629814480000|2021-08-24 14:14:40|||||||||1
1629814490000|2021-08-24 14:14:50|||||||||18
1629814500000|2021-08-24 14:15:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|111
1629814510000|2021-08-24 14:15:10|||||||||6
1629814520000|2021-08-24 14:15:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|186
1629814530000|2021-08-24 14:15:30|||||||||13
1629814540000|2021-08-24 14:15:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1629814550000|2021-08-24 14:15:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|6
1629814560000|2021-08-24 14:16:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|7
1629814570000|2021-08-24 14:16:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|206
1629814580000|2021-08-24 14:16:20|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|19
1629814590000|2021-08-24 14:16:30|||||||||63
1629814600000|2021-08-24 14:16:40|||||||||4
1629814610000|2021-08-24 14:16:50|||||||||94
1629814620000|2021-08-24 14:17:00|||||||||21
1629814630000|2021-08-24 14:17:10|||||||||72
1629814640000|2021-08-24 14:17:20|||||||||53
1629814650000|2021-08-24 14:17:30|||||||||15
1629814660000|2021-08-24 14:17:40|||||||||1
1629814670000|2021-08-24 14:17:50|||||||||3
1629814680000|2021-08-24 14:18:00|||||||||817
1629814690000|2021-08-24 14:18:10|||||||||25
1629814700000|2021-08-24 14:18:20|||||||||87
1629814710000|2021-08-24 14:18:30|||||||||7
1629814720000|2021-08-24 14:18:40|||||||||18
1629814730000|2021-08-24 14:18:50|||||||||26
1629814740000|2021-08-24 14:19:00|||||||||169
1629814750000|2021-08-24 14:19:10|||||||||4
1629814760000|2021-08-24 14:19:20|||||||||67
1629814770000|2021-08-24 14:19:30|||||||||7
1629814780000|2021-08-24 14:19:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|17
1629814790000|2021-08-24 14:19:50|||||||||3289
1629814800000|2021-08-24 14:20:00|||||||||30
1629814810000|2021-08-24 14:20:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|1198
1629814820000|2021-08-24 14:20:20|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|30
1629814830000|2021-08-24 14:20:30|13359|13355|13359|13355|13359|13355|13359|13355|64
1629814840000|2021-08-24 14:20:40|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|161
1629814850000|2021-08-24 14:20:50|||||||||11
1629814860000|2021-08-24 14:21:00|||||||||7
1629814870000|2021-08-24 14:21:10|||||||||25
1629814880000|2021-08-24 14:21:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|34
1629814890000|2021-08-24 14:21:30|||||||||67
1629814900000|2021-08-24 14:21:40|||||||||29
1629814910000|2021-08-24 14:21:50|13359|13355|13359|13355|13359|13355|13359|13355|14
1629814920000|2021-08-24 14:22:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|39
1629814930000|2021-08-24 14:22:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|66
1629814940000|2021-08-24 14:22:20|||||||||5
1629814950000|2021-08-24 14:22:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|318
1629814960000|2021-08-24 14:22:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|150
1629814970000|2021-08-24 14:22:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|37
1629814980000|2021-08-24 14:23:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|116
1629814990000|2021-08-24 14:23:10|||||||||13
1629815000000|2021-08-24 14:23:20|||||||||136
1629815010000|2021-08-24 14:23:30|||||||||32
1629815020000|2021-08-24 14:23:40|||||||||56
1629815030000|2021-08-24 14:23:50|13359|13355|13359|13355|13359|13355|13359|13355|11
1629815040000|2021-08-24 14:24:00|||||||||9
1629815050000|2021-08-24 14:24:10|||||||||24
1629815060000|2021-08-24 14:24:20|||||||||14
1629815070000|2021-08-24 14:24:30|||||||||33
1629815080000|2021-08-24 14:24:40|||||||||131
1629815090000|2021-08-24 14:24:50|||||||||4
1629815100000|2021-08-24 14:25:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|54
1629815110000|2021-08-24 14:25:10|||||||||6
1629815120000|2021-08-24 14:25:20|||||||||7
1629815130000|2021-08-24 14:25:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|42
1629815140000|2021-08-24 14:25:40|13359|13355|13358.3|13354.3|13359|13355|13358.3|13354.3|46
1629815150000|2021-08-24 14:25:50|13359|13355|13359|13355|13359|13355|13359|13355|70
1629815160000|2021-08-24 14:26:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|469
1629815170000|2021-08-24 14:26:10|||||||||11
1629815180000|2021-08-24 14:26:20|||||||||1
1629815190000|2021-08-24 14:26:30|||||||||9
1629815200000|2021-08-24 14:26:40|13359|13355|13359|13355|13359|13355|13359|13355|138
1629815210000|2021-08-24 14:26:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|134
1629815220000|2021-08-24 14:27:00|13357.5|13353.5|13358.3|13354.3|13358.3|13354.3|13357.5|13353.5|109
1629815230000|2021-08-24 14:27:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|26
1629815240000|2021-08-24 14:27:20|13359|13355|13359|13355|13359|13355|13359|13355|24
1629815250000|2021-08-24 14:27:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|64
1629815260000|2021-08-24 14:27:40|||||||||1183
1629815270000|2021-08-24 14:27:50|13359|13355|13359|13355|13359|13355|13359|13355|21
1629815280000|2021-08-24 14:28:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|65
1629815290000|2021-08-24 14:28:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|14
1629815300000|2021-08-24 14:28:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|10
1629815310000|2021-08-24 14:28:30|||||||||19
1629815320000|2021-08-24 14:28:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|64
1629815330000|2021-08-24 14:28:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|11
1629815340000|2021-08-24 14:29:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|8
1629815350000|2021-08-24 14:29:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|91
1629815360000|2021-08-24 14:29:20|||||||||503
1629815370000|2021-08-24 14:29:30|||||||||49
1629815380000|2021-08-24 14:29:40|||||||||4
1629815390000|2021-08-24 14:29:50|||||||||5
1629815400000|2021-08-24 14:30:00|||||||||7
1629815410000|2021-08-24 14:30:10|||||||||5916
1629815420000|2021-08-24 14:30:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|80
1629815430000|2021-08-24 14:30:30|||||||||7
1629815440000|2021-08-24 14:30:40|||||||||1368
1629815450000|2021-08-24 14:30:50|||||||||85
1629815460000|2021-08-24 14:31:00|||||||||7
1629815470000|2021-08-24 14:31:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|31
1629815480000|2021-08-24 14:31:20|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|20
1629815490000|2021-08-24 14:31:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|130
1629815500000|2021-08-24 14:31:40|||||||||39
1629815510000|2021-08-24 14:31:50|||||||||103
1629815520000|2021-08-24 14:32:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.9|13358.9|59
1629815530000|2021-08-24 14:32:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|15
1629815540000|2021-08-24 14:32:20|||||||||12
1629815550000|2021-08-24 14:32:30|||||||||66
1629815560000|2021-08-24 14:32:40|||||||||5
1629815570000|2021-08-24 14:32:50|||||||||7
1629815580000|2021-08-24 14:33:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|143
1629815590000|2021-08-24 14:33:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|30
1629815600000|2021-08-24 14:33:20|||||||||4
1629815610000|2021-08-24 14:33:30|||||||||458
1629815620000|2021-08-24 14:33:40|||||||||27
1629815630000|2021-08-24 14:33:50|13363.7|13359.7|13362.9|13358.9|13363.7|13359.7|13362.9|13358.9|15
1629815640000|2021-08-24 14:34:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|57
1629815650000|2021-08-24 14:34:10|||||||||11
1629815660000|2021-08-24 14:34:20|13362.2|13358.2|13362.9|13358.9|13362.9|13358.9|13362.2|13358.2|41
1629815670000|2021-08-24 14:34:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1629815680000|2021-08-24 14:34:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|283
1629815690000|2021-08-24 14:34:50|||||||||21
1629815700000|2021-08-24 14:35:00|||||||||40
1629815710000|2021-08-24 14:35:10|||||||||223
1629815720000|2021-08-24 14:35:20|||||||||7
1629815730000|2021-08-24 14:35:30|||||||||7
1629815740000|2021-08-24 14:35:40|13362.9|13358.9|13362.9|13358.9|13363.7|13359.7|13362.2|13358.2|16
1629815750000|2021-08-24 14:35:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1629815760000|2021-08-24 14:36:00|||||||||16
1629815770000|2021-08-24 14:36:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|812
1629815780000|2021-08-24 14:36:20|||||||||145
1629815790000|2021-08-24 14:36:30|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|7
1629815800000|2021-08-24 14:36:40|||||||||93
1629815810000|2021-08-24 14:36:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|22
1629815820000|2021-08-24 14:37:00|||||||||19
1629815830000|2021-08-24 14:37:10|||||||||3
1629815840000|2021-08-24 14:37:20|||||||||2
1629815850000|2021-08-24 14:37:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1629815860000|2021-08-24 14:37:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|7
1629815870000|2021-08-24 14:37:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|78
1629815880000|2021-08-24 14:38:00|||||||||8
1629815900000|2021-08-24 14:38:20|||||||||5
1629815910000|2021-08-24 14:38:30|||||||||105
1629815920000|2021-08-24 14:38:40|||||||||2
1629815930000|2021-08-24 14:38:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|82
1629815940000|2021-08-24 14:39:00|||||||||98
1629815950000|2021-08-24 14:39:10|||||||||26
1629815960000|2021-08-24 14:39:20|||||||||25
1629815970000|2021-08-24 14:39:30|||||||||30
1629815980000|2021-08-24 14:39:40|||||||||13
1629815990000|2021-08-24 14:39:50|||||||||7
1629816000000|2021-08-24 14:40:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|68
1629816010000|2021-08-24 14:40:10|||||||||137
1629816020000|2021-08-24 14:40:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|69
1629816030000|2021-08-24 14:40:30|||||||||65
1629816050000|2021-08-24 14:40:50|||||||||19
1629816060000|2021-08-24 14:41:00|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|33
1629816070000|2021-08-24 14:41:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|33
1629816080000|2021-08-24 14:41:20|||||||||311
1629816090000|2021-08-24 14:41:30|||||||||19
1629816100000|2021-08-24 14:41:40|||||||||12
1629816110000|2021-08-24 14:41:50|||||||||602
1629816120000|2021-08-24 14:42:00|||||||||26
1629816130000|2021-08-24 14:42:10|||||||||2
1629816140000|2021-08-24 14:42:20|||||||||26
1629816150000|2021-08-24 14:42:30|||||||||576
1629816160000|2021-08-24 14:42:40|||||||||1
1629816170000|2021-08-24 14:42:50|||||||||5
1629816180000|2021-08-24 14:43:00|||||||||6
1629816190000|2021-08-24 14:43:10|||||||||50
1629816200000|2021-08-24 14:43:20|||||||||10
1629816210000|2021-08-24 14:43:30|||||||||7
1629816230000|2021-08-24 14:43:50|||||||||2
1629816240000|2021-08-24 14:44:00|||||||||66
1629816250000|2021-08-24 14:44:10|||||||||1242
1629816260000|2021-08-24 14:44:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1988
1629816270000|2021-08-24 14:44:30|||||||||298
1629816280000|2021-08-24 14:44:40|||||||||244
1629816290000|2021-08-24 14:44:50|||||||||3
1629816300000|2021-08-24 14:45:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|1711
1629816310000|2021-08-24 14:45:10|||||||||39
1629816320000|2021-08-24 14:45:20|||||||||33
1629816330000|2021-08-24 14:45:30|||||||||6
1629816340000|2021-08-24 14:45:40|||||||||4
1629816350000|2021-08-24 14:45:50|||||||||164
1629816360000|2021-08-24 14:46:00|||||||||9
1629816370000|2021-08-24 14:46:10|||||||||272
1629816380000|2021-08-24 14:46:20|||||||||23844
1629816390000|2021-08-24 14:46:30|||||||||618
1629816400000|2021-08-24 14:46:40|||||||||604
1629816410000|2021-08-24 14:46:50|||||||||189
1629816420000|2021-08-24 14:47:00|13359|13355|13359|13355|13359|13355|13359|13355|38592
1629816430000|2021-08-24 14:47:10|||||||||11773
1629816440000|2021-08-24 14:47:20|||||||||265
1629816450000|2021-08-24 14:47:30|||||||||11
1629816460000|2021-08-24 14:47:40|||||||||716
1629816470000|2021-08-24 14:47:50|||||||||15
1629816480000|2021-08-24 14:48:00|||||||||1
1629816490000|2021-08-24 14:48:10|||||||||9
1629816500000|2021-08-24 14:48:20|||||||||2
1629816510000|2021-08-24 14:48:30|||||||||23
1629816520000|2021-08-24 14:48:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4403
1629816530000|2021-08-24 14:48:50|||||||||5
1629816540000|2021-08-24 14:49:00|||||||||59
1629816550000|2021-08-24 14:49:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|127
1629816560000|2021-08-24 14:49:20|||||||||53
1629816570000|2021-08-24 14:49:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|48
1629816580000|2021-08-24 14:49:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1629816590000|2021-08-24 14:49:50|||||||||39
1629816600000|2021-08-24 14:50:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|65
1629816610000|2021-08-24 14:50:10|||||||||50
1629816620000|2021-08-24 14:50:20|||||||||6
1629816630000|2021-08-24 14:50:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|266
1629816640000|2021-08-24 14:50:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1629816650000|2021-08-24 14:50:50|||||||||7
1629816660000|2021-08-24 14:51:00|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|304
1629816670000|2021-08-24 14:51:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|40
1629816680000|2021-08-24 14:51:20|||||||||2
1629816690000|2021-08-24 14:51:30|||||||||3
1629816700000|2021-08-24 14:51:40|||||||||7
1629816710000|2021-08-24 14:51:50|||||||||334
1629816720000|2021-08-24 14:52:00|||||||||4
1629816730000|2021-08-24 14:52:10|||||||||4
1629816740000|2021-08-24 14:52:20|||||||||6
1629816750000|2021-08-24 14:52:30|||||||||22
1629816760000|2021-08-24 14:52:40|||||||||14
1629816770000|2021-08-24 14:52:50|||||||||5
1629816780000|2021-08-24 14:53:00|||||||||2
1629816790000|2021-08-24 14:53:10|||||||||3
1629816800000|2021-08-24 14:53:20|||||||||7
1629816810000|2021-08-24 14:53:30|||||||||7
1629816820000|2021-08-24 14:53:40|||||||||17
1629816830000|2021-08-24 14:53:50|||||||||459
1629816840000|2021-08-24 14:54:00|||||||||4
1629816850000|2021-08-24 14:54:10|||||||||36
1629816860000|2021-08-24 14:54:20|||||||||60
1629816870000|2021-08-24 14:54:30|||||||||13
1629816880000|2021-08-24 14:54:40|||||||||70
1629816890000|2021-08-24 14:54:50|||||||||5
1629816900000|2021-08-24 14:55:00|||||||||13
1629816910000|2021-08-24 14:55:10|||||||||9
1629816920000|2021-08-24 14:55:20|||||||||37
1629816930000|2021-08-24 14:55:30|||||||||19
1629816940000|2021-08-24 14:55:40|||||||||28
1629816950000|2021-08-24 14:55:50|||||||||5
1629816960000|2021-08-24 14:56:00|||||||||2
1629816970000|2021-08-24 14:56:10|||||||||8
1629816980000|2021-08-24 14:56:20|||||||||4
1629816990000|2021-08-24 14:56:30|||||||||3
1629817000000|2021-08-24 14:56:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|58
1629817010000|2021-08-24 14:56:50|||||||||11
1629817020000|2021-08-24 14:57:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|57
1629817030000|2021-08-24 14:57:10|||||||||13
1629817040000|2021-08-24 14:57:20|||||||||246
1629817050000|2021-08-24 14:57:30|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|71
1629817060000|2021-08-24 14:57:40|||||||||7
1629817070000|2021-08-24 14:57:50|||||||||5
1629817080000|2021-08-24 14:58:00|||||||||5
1629817090000|2021-08-24 14:58:10|||||||||11
1629817100000|2021-08-24 14:58:20|||||||||9
1629817110000|2021-08-24 14:58:30|||||||||204
1629817120000|2021-08-24 14:58:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|51
1629817130000|2021-08-24 14:58:50|||||||||7
1629817140000|2021-08-24 14:59:00|||||||||7
1629817150000|2021-08-24 14:59:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|372
1629817160000|2021-08-24 14:59:20|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|53
1629817170000|2021-08-24 14:59:30|13352|13348|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|19
1629817180000|2021-08-24 14:59:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|22
1629817190000|2021-08-24 14:59:50|||||||||21
1629817200000|2021-08-24 15:00:00|||||||||50
1629817210000|2021-08-24 15:00:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|372
1629817220000|2021-08-24 15:00:20|||||||||6
1629817230000|2021-08-24 15:00:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|35
1629817240000|2021-08-24 15:00:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|40
1629817250000|2021-08-24 15:00:50|||||||||9
1629817260000|2021-08-24 15:01:00|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|6
1629817270000|2021-08-24 15:01:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|27
1629817280000|2021-08-24 15:01:20|||||||||6
1629817290000|2021-08-24 15:01:30|||||||||9
1629817300000|2021-08-24 15:01:40|||||||||22
1629817310000|2021-08-24 15:01:50|||||||||5
1629817320000|2021-08-24 15:02:00|||||||||3
1629817330000|2021-08-24 15:02:10|||||||||14
1629817340000|2021-08-24 15:02:20|||||||||80
1629817350000|2021-08-24 15:02:30|||||||||19
1629817360000|2021-08-24 15:02:40|||||||||4
1629817370000|2021-08-24 15:02:50|||||||||8
1629817380000|2021-08-24 15:03:00|||||||||4
1629817390000|2021-08-24 15:03:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|11
1629817400000|2021-08-24 15:03:20|||||||||3
1629817410000|2021-08-24 15:03:30|||||||||268
1629817420000|2021-08-24 15:03:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|46
1629817430000|2021-08-24 15:03:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|15
1629817440000|2021-08-24 15:04:00|||||||||5
1629817450000|2021-08-24 15:04:10|||||||||522
1629817460000|2021-08-24 15:04:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|32
1629817470000|2021-08-24 15:04:30|||||||||69
1629817480000|2021-08-24 15:04:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|65
1629817490000|2021-08-24 15:04:50|||||||||120
1629817500000|2021-08-24 15:05:00|||||||||528
1629817510000|2021-08-24 15:05:10|||||||||49
1629817520000|2021-08-24 15:05:20|||||||||14
1629817530000|2021-08-24 15:05:30|||||||||1
1629817540000|2021-08-24 15:05:40|||||||||1
1629817550000|2021-08-24 15:05:50|||||||||65
1629817560000|2021-08-24 15:06:00|||||||||14
1629817570000|2021-08-24 15:06:10|||||||||6
1629817580000|2021-08-24 15:06:20|||||||||3
1629817590000|2021-08-24 15:06:30|||||||||24
1629817600000|2021-08-24 15:06:40|||||||||3
1629817610000|2021-08-24 15:06:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|44
1629817620000|2021-08-24 15:07:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|29
1629817630000|2021-08-24 15:07:10|||||||||1
1629817640000|2021-08-24 15:07:20|||||||||2
1629817650000|2021-08-24 15:07:30|||||||||498
1629817660000|2021-08-24 15:07:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|86
1629817670000|2021-08-24 15:07:50|||||||||23
1629817680000|2021-08-24 15:08:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|60
1629817700000|2021-08-24 15:08:20|||||||||3
1629817710000|2021-08-24 15:08:30|||||||||51
1629817720000|2021-08-24 15:08:40|||||||||6
1629817730000|2021-08-24 15:08:50|||||||||17
1629817740000|2021-08-24 15:09:00|||||||||3
1629817750000|2021-08-24 15:09:10|||||||||83
1629817760000|2021-08-24 15:09:20|||||||||159
1629817770000|2021-08-24 15:09:30|||||||||12
1629817780000|2021-08-24 15:09:40|||||||||86
1629817790000|2021-08-24 15:09:50|||||||||6
1629817800000|2021-08-24 15:10:00|||||||||6
1629817810000|2021-08-24 15:10:10|||||||||2523
1629817820000|2021-08-24 15:10:20|||||||||3
1629817830000|2021-08-24 15:10:30|||||||||3
1629817840000|2021-08-24 15:10:40|||||||||55
1629817850000|2021-08-24 15:10:50|||||||||9208
1629817860000|2021-08-24 15:11:00|||||||||60
1629817870000|2021-08-24 15:11:10|||||||||2
1629817880000|2021-08-24 15:11:20|||||||||13
1629817890000|2021-08-24 15:11:30|||||||||5
1629817900000|2021-08-24 15:11:40|||||||||8
1629817910000|2021-08-24 15:11:50|||||||||501
1629817920000|2021-08-24 15:12:00|||||||||68
1629817930000|2021-08-24 15:12:10|||||||||4
1629817940000|2021-08-24 15:12:20|||||||||3
1629817950000|2021-08-24 15:12:30|||||||||13
1629817960000|2021-08-24 15:12:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|231
1629817970000|2021-08-24 15:12:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|6
1629817980000|2021-08-24 15:13:00|||||||||40
1629817990000|2021-08-24 15:13:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|130
1629818000000|2021-08-24 15:13:20|||||||||1
1629818010000|2021-08-24 15:13:30|||||||||24
1629818020000|2021-08-24 15:13:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|9
1629818030000|2021-08-24 15:13:50|13352|13348|13352|13348|13352|13348|13351.2|13347.2|59
1629818040000|2021-08-24 15:14:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|16
1629818050000|2021-08-24 15:14:10|||||||||64
1629818060000|2021-08-24 15:14:20|||||||||5
1629818070000|2021-08-24 15:14:30|||||||||3
1629818080000|2021-08-24 15:14:40|||||||||1
1629818090000|2021-08-24 15:14:50|||||||||2
1629818100000|2021-08-24 15:15:00|||||||||3694
1629818110000|2021-08-24 15:15:10|||||||||8
1629818120000|2021-08-24 15:15:20|||||||||6
1629818130000|2021-08-24 15:15:30|||||||||3
1629818140000|2021-08-24 15:15:40|||||||||44
1629818150000|2021-08-24 15:15:50|||||||||187
1629818160000|2021-08-24 15:16:00|||||||||9
1629818170000|2021-08-24 15:16:10|||||||||29
1629818180000|2021-08-24 15:16:20|||||||||35
1629818190000|2021-08-24 15:16:30|||||||||1
1629818200000|2021-08-24 15:16:40|||||||||4
1629818210000|2021-08-24 15:16:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|614
1629818220000|2021-08-24 15:17:00|||||||||4
1629818230000|2021-08-24 15:17:10|||||||||233
1629818240000|2021-08-24 15:17:20|||||||||6
1629818250000|2021-08-24 15:17:30|||||||||72
1629818260000|2021-08-24 15:17:40|||||||||5
1629818270000|2021-08-24 15:17:50|||||||||9
1629818280000|2021-08-24 15:18:00|||||||||2
1629818290000|2021-08-24 15:18:10|||||||||9
1629818300000|2021-08-24 15:18:20|||||||||2
1629818310000|2021-08-24 15:18:30|||||||||3002
1629818320000|2021-08-24 15:18:40|||||||||23
1629818330000|2021-08-24 15:18:50|||||||||2992
1629818340000|2021-08-24 15:19:00|||||||||2990
1629818350000|2021-08-24 15:19:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|75
1629818360000|2021-08-24 15:19:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|4584
1629818370000|2021-08-24 15:19:30|||||||||1
1629818380000|2021-08-24 15:19:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1629818390000|2021-08-24 15:19:50|||||||||104
1629818400000|2021-08-24 15:20:00|||||||||3
1629818410000|2021-08-24 15:20:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|31
1629818420000|2021-08-24 15:20:20|||||||||13
1629818430000|2021-08-24 15:20:30|||||||||3
1629818440000|2021-08-24 15:20:40|||||||||6
1629818450000|2021-08-24 15:20:50|||||||||5
1629818460000|2021-08-24 15:21:00|||||||||60
1629818470000|2021-08-24 15:21:10|||||||||19
1629818480000|2021-08-24 15:21:20|||||||||1
1629818490000|2021-08-24 15:21:30|||||||||2
1629818500000|2021-08-24 15:21:40|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|126
1629818510000|2021-08-24 15:21:50|||||||||3005
1629818520000|2021-08-24 15:22:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|34
1629818530000|2021-08-24 15:22:10|||||||||16
1629818540000|2021-08-24 15:22:20|||||||||26
1629818550000|2021-08-24 15:22:30|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|79
1629818560000|2021-08-24 15:22:40|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|73
1629818570000|2021-08-24 15:22:50|||||||||6
1629818580000|2021-08-24 15:23:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1629818590000|2021-08-24 15:23:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|26
1629818600000|2021-08-24 15:23:20|||||||||5
1629818610000|2021-08-24 15:23:30|||||||||2
1629818620000|2021-08-24 15:23:40|||||||||5
1629818630000|2021-08-24 15:23:50|||||||||12
1629818640000|2021-08-24 15:24:00|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|9
1629818650000|2021-08-24 15:24:10|||||||||6
1629818660000|2021-08-24 15:24:20|||||||||84
1629818670000|2021-08-24 15:24:30|||||||||4
1629818680000|2021-08-24 15:24:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|173
1629818690000|2021-08-24 15:24:50|||||||||51
1629818700000|2021-08-24 15:25:00|||||||||3
1629818710000|2021-08-24 15:25:10|||||||||37
1629818720000|2021-08-24 15:25:20|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|110
1629818730000|2021-08-24 15:25:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|116
1629818740000|2021-08-24 15:25:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|51
1629818750000|2021-08-24 15:25:50|||||||||107
1629818760000|2021-08-24 15:26:00|||||||||19
1629818770000|2021-08-24 15:26:10|||||||||2
1629818780000|2021-08-24 15:26:20|||||||||6
1629818790000|2021-08-24 15:26:30|||||||||12
1629818800000|2021-08-24 15:26:40|||||||||52
1629818810000|2021-08-24 15:26:50|||||||||8
1629818820000|2021-08-24 15:27:00|||||||||24
1629818830000|2021-08-24 15:27:10|||||||||4
1629818840000|2021-08-24 15:27:20|||||||||6
1629818850000|2021-08-24 15:27:30|||||||||73
1629818860000|2021-08-24 15:27:40|||||||||3
1629818870000|2021-08-24 15:27:50|||||||||34
1629818880000|2021-08-24 15:28:00|||||||||3
1629818890000|2021-08-24 15:28:10|||||||||6
1629818900000|2021-08-24 15:28:20|||||||||11
1629818910000|2021-08-24 15:28:30|||||||||2
1629818920000|2021-08-24 15:28:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|18
1629818930000|2021-08-24 15:28:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|26
1629818940000|2021-08-24 15:29:00|||||||||2
1629818950000|2021-08-24 15:29:10|||||||||70
1629818960000|2021-08-24 15:29:20|||||||||67
1629818970000|2021-08-24 15:29:30|||||||||77
1629818980000|2021-08-24 15:29:40|||||||||8
1629818990000|2021-08-24 15:29:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|7
1629819000000|2021-08-24 15:30:00|||||||||3389
1629819010000|2021-08-24 15:30:10|||||||||14
1629819020000|2021-08-24 15:30:20|||||||||6
1629819030000|2021-08-24 15:30:30|||||||||1
1629819040000|2021-08-24 15:30:40|||||||||3
1629819050000|2021-08-24 15:30:50|||||||||28
1629819060000|2021-08-24 15:31:00|||||||||67
1629819070000|2021-08-24 15:31:10|||||||||12
1629819080000|2021-08-24 15:31:20|||||||||3
1629819100000|2021-08-24 15:31:40|||||||||2
1629819110000|2021-08-24 15:31:50|||||||||6
1629819130000|2021-08-24 15:32:10|||||||||29
1629819140000|2021-08-24 15:32:20|||||||||1
1629819150000|2021-08-24 15:32:30|||||||||1
1629819160000|2021-08-24 15:32:40|||||||||20
1629819170000|2021-08-24 15:32:50|||||||||77
1629819180000|2021-08-24 15:33:00|||||||||3
1629819190000|2021-08-24 15:33:10|||||||||28
1629819200000|2021-08-24 15:33:20|||||||||6
1629819210000|2021-08-24 15:33:30|||||||||1409
1629819220000|2021-08-24 15:33:40|||||||||3
1629819230000|2021-08-24 15:33:50|||||||||34
1629819240000|2021-08-24 15:34:00|||||||||3
1629819250000|2021-08-24 15:34:10|||||||||3
1629819260000|2021-08-24 15:34:20|13359|13355|13359|13355|13359|13355|13359|13355|36
1629819270000|2021-08-24 15:34:30|||||||||104
1629819280000|2021-08-24 15:34:40|||||||||2549
1629819290000|2021-08-24 15:34:50|||||||||16
1629819300000|2021-08-24 15:35:00|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|261
1629819310000|2021-08-24 15:35:10|||||||||147
1629819320000|2021-08-24 15:35:20|||||||||2
1629819330000|2021-08-24 15:35:30|||||||||17
1629819340000|2021-08-24 15:35:40|||||||||13
1629819350000|2021-08-24 15:35:50|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|46
1629819360000|2021-08-24 15:36:00|||||||||5
1629819370000|2021-08-24 15:36:10|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|34
1629819380000|2021-08-24 15:36:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|73
1629819390000|2021-08-24 15:36:30|||||||||13
1629819400000|2021-08-24 15:36:40|||||||||142
1629819410000|2021-08-24 15:36:50|||||||||8
1629819420000|2021-08-24 15:37:00|||||||||5
1629819430000|2021-08-24 15:37:10|||||||||4
1629819440000|2021-08-24 15:37:20|||||||||6
1629819450000|2021-08-24 15:37:30|||||||||24
1629819460000|2021-08-24 15:37:40|||||||||3
1629819470000|2021-08-24 15:37:50|||||||||101
1629819480000|2021-08-24 15:38:00|||||||||4
1629819490000|2021-08-24 15:38:10|||||||||5
1629819500000|2021-08-24 15:38:20|||||||||4
1629819510000|2021-08-24 15:38:30|||||||||13
1629819520000|2021-08-24 15:38:40|||||||||19
1629819530000|2021-08-24 15:38:50|||||||||22
1629819540000|2021-08-24 15:39:00|||||||||1
1629819550000|2021-08-24 15:39:10|||||||||23
1629819560000|2021-08-24 15:39:20|||||||||3
1629819570000|2021-08-24 15:39:30|||||||||3
1629819580000|2021-08-24 15:39:40|||||||||59
1629819590000|2021-08-24 15:39:50|||||||||1
1629819600000|2021-08-24 15:40:00|||||||||2
1629819610000|2021-08-24 15:40:10|||||||||18
1629819620000|2021-08-24 15:40:20|||||||||5
1629819630000|2021-08-24 15:40:30|13359|13355|13359|13355|13359|13355|13359|13355|81
1629819640000|2021-08-24 15:40:40|||||||||4
1629819650000|2021-08-24 15:40:50|||||||||68
1629819660000|2021-08-24 15:41:00|||||||||20
1629819670000|2021-08-24 15:41:10|||||||||58
1629819680000|2021-08-24 15:41:20|||||||||2
1629819690000|2021-08-24 15:41:30|||||||||1
1629819700000|2021-08-24 15:41:40|||||||||1
1629819710000|2021-08-24 15:41:50|||||||||24
1629819720000|2021-08-24 15:42:00|||||||||4
1629819730000|2021-08-24 15:42:10|||||||||17
1629819740000|2021-08-24 15:42:20|||||||||25
1629819750000|2021-08-24 15:42:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1629819760000|2021-08-24 15:42:40|13359|13355|13359|13355|13359|13355|13359|13355|27
1629819770000|2021-08-24 15:42:50|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|174
1629819780000|2021-08-24 15:43:00|||||||||40
1629819790000|2021-08-24 15:43:10|||||||||15
1629819800000|2021-08-24 15:43:20|||||||||6
1629819810000|2021-08-24 15:43:30|||||||||23
1629819820000|2021-08-24 15:43:40|||||||||107
1629819830000|2021-08-24 15:43:50|||||||||66
1629819840000|2021-08-24 15:44:00|||||||||6
1629819850000|2021-08-24 15:44:10|||||||||27
1629819860000|2021-08-24 15:44:20|||||||||91
1629819870000|2021-08-24 15:44:30|||||||||13
1629819880000|2021-08-24 15:44:40|||||||||13
1629819890000|2021-08-24 15:44:50|||||||||19
1629819910000|2021-08-24 15:45:10|||||||||3093
1629819920000|2021-08-24 15:45:20|||||||||13
1629819930000|2021-08-24 15:45:30|||||||||24
1629819940000|2021-08-24 15:45:40|||||||||99
1629819950000|2021-08-24 15:45:50|||||||||13
1629819960000|2021-08-24 15:46:00|||||||||75
1629819970000|2021-08-24 15:46:10|||||||||14
1629819980000|2021-08-24 15:46:20|||||||||12
1629819990000|2021-08-24 15:46:30|13359.8|13355.8|13359|13355|13360.6|13356.6|13359|13355|355
1629820000000|2021-08-24 15:46:40|||||||||75
1629820010000|2021-08-24 15:46:50|||||||||12
1629820020000|2021-08-24 15:47:00|||||||||14
1629820030000|2021-08-24 15:47:10|||||||||14
1629820040000|2021-08-24 15:47:20|||||||||50
1629820050000|2021-08-24 15:47:30|||||||||3
1629820060000|2021-08-24 15:47:40|||||||||247
1629820070000|2021-08-24 15:47:50|||||||||35
1629820080000|2021-08-24 15:48:00|||||||||22
1629820090000|2021-08-24 15:48:10|||||||||2
1629820100000|2021-08-24 15:48:20|||||||||14
1629820110000|2021-08-24 15:48:30|||||||||14
1629820120000|2021-08-24 15:48:40|||||||||16
1629820130000|2021-08-24 15:48:50|||||||||10
1629820140000|2021-08-24 15:49:00|||||||||8
1629820150000|2021-08-24 15:49:10|||||||||75
1629820160000|2021-08-24 15:49:20|||||||||13
1629820180000|2021-08-24 15:49:40|||||||||33
1629820190000|2021-08-24 15:49:50|||||||||3
1629820200000|2021-08-24 15:50:00|||||||||22
1629820210000|2021-08-24 15:50:10|||||||||12
1629820220000|2021-08-24 15:50:20|||||||||24
1629820230000|2021-08-24 15:50:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|457
1629820240000|2021-08-24 15:50:40|13357.5|13353.5|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|189
1629820250000|2021-08-24 15:50:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|164
1629820260000|2021-08-24 15:51:00|||||||||2
1629820270000|2021-08-24 15:51:10|||||||||3870
1629820280000|2021-08-24 15:51:20|||||||||2
1629820290000|2021-08-24 15:51:30|||||||||35
1629820300000|2021-08-24 15:51:40|||||||||5
1629820310000|2021-08-24 15:51:50|||||||||13
1629820320000|2021-08-24 15:52:00|||||||||5991
1629820330000|2021-08-24 15:52:10|||||||||235
1629820340000|2021-08-24 15:52:20|||||||||20
1629820360000|2021-08-24 15:52:40|||||||||83
1629820370000|2021-08-24 15:52:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|300
1629820380000|2021-08-24 15:53:00|||||||||28
1629820390000|2021-08-24 15:53:10|||||||||15
1629820400000|2021-08-24 15:53:20|||||||||130
1629820410000|2021-08-24 15:53:30|||||||||2
1629820420000|2021-08-24 15:53:40|||||||||105
1629820430000|2021-08-24 15:53:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|23
1629820440000|2021-08-24 15:54:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|92
1629820450000|2021-08-24 15:54:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|139
1629820460000|2021-08-24 15:54:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|64
1629820470000|2021-08-24 15:54:30|||||||||67
1629820480000|2021-08-24 15:54:40|||||||||16
1629820490000|2021-08-24 15:54:50|||||||||16
1629820500000|2021-08-24 15:55:00|||||||||23
1629820510000|2021-08-24 15:55:10|||||||||87
1629820520000|2021-08-24 15:55:20|||||||||15
1629820530000|2021-08-24 15:55:30|||||||||11
1629820540000|2021-08-24 15:55:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|736
1629820550000|2021-08-24 15:55:50|||||||||12
1629820560000|2021-08-24 15:56:00|||||||||82
1629820570000|2021-08-24 15:56:10|||||||||17
1629820580000|2021-08-24 15:56:20|||||||||74
1629820590000|2021-08-24 15:56:30|||||||||475
1629820600000|2021-08-24 15:56:40|||||||||15
1629820610000|2021-08-24 15:56:50|||||||||3
1629820620000|2021-08-24 15:57:00|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|165
1629820630000|2021-08-24 15:57:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|335
1629820640000|2021-08-24 15:57:20|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|124
1629820650000|2021-08-24 15:57:30|||||||||8
1629820660000|2021-08-24 15:57:40|||||||||81
1629820670000|2021-08-24 15:57:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|184
1629820680000|2021-08-24 15:58:00|||||||||45
1629820690000|2021-08-24 15:58:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|19
1629820700000|2021-08-24 15:58:20|||||||||1
1629820710000|2021-08-24 15:58:30|||||||||37
1629820720000|2021-08-24 15:58:40|||||||||11
1629820730000|2021-08-24 15:58:50|||||||||1961
1629820740000|2021-08-24 15:59:00|||||||||25
1629820750000|2021-08-24 15:59:10|||||||||1537
1629820760000|2021-08-24 15:59:20|||||||||81
1629820770000|2021-08-24 15:59:30|||||||||558
1629820780000|2021-08-24 15:59:40|||||||||13
1629820790000|2021-08-24 15:59:50|||||||||102
1629820800000|2021-08-24 16:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|125
1629820810000|2021-08-24 16:00:10|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|15
1629820820000|2021-08-24 16:00:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|21
1629820830000|2021-08-24 16:00:30|||||||||11
1629820840000|2021-08-24 16:00:40|||||||||19
1629820850000|2021-08-24 16:00:50|||||||||44
1629820860000|2021-08-24 16:01:00|||||||||1
1629820870000|2021-08-24 16:01:10|||||||||97
1629820880000|2021-08-24 16:01:20|||||||||121
1629820890000|2021-08-24 16:01:30|||||||||14
1629820900000|2021-08-24 16:01:40|||||||||13
1629820910000|2021-08-24 16:01:50|||||||||984
1629820930000|2021-08-24 16:02:10|||||||||138
1629820940000|2021-08-24 16:02:20|||||||||4
1629820950000|2021-08-24 16:02:30|||||||||23
1629820960000|2021-08-24 16:02:40|||||||||12
1629820970000|2021-08-24 16:02:50|||||||||76
1629820980000|2021-08-24 16:03:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|16
1629820990000|2021-08-24 16:03:10|||||||||62
1629821000000|2021-08-24 16:03:20|||||||||28
1629821010000|2021-08-24 16:03:30|||||||||1
1629821020000|2021-08-24 16:03:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|90
1629821030000|2021-08-24 16:03:50|||||||||11
1629821040000|2021-08-24 16:04:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|101
1629821050000|2021-08-24 16:04:10|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|105
1629821060000|2021-08-24 16:04:20|||||||||17
1629821070000|2021-08-24 16:04:30|||||||||61
1629821080000|2021-08-24 16:04:40|||||||||5
1629821090000|2021-08-24 16:04:50|||||||||22
1629821100000|2021-08-24 16:05:00|||||||||10
1629821110000|2021-08-24 16:05:10|||||||||16
1629821120000|2021-08-24 16:05:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|122
1629821130000|2021-08-24 16:05:30|||||||||39
1629821140000|2021-08-24 16:05:40|||||||||49
1629821150000|2021-08-24 16:05:50|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|15
1629821160000|2021-08-24 16:06:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|56
1629821170000|2021-08-24 16:06:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|87
1629821180000|2021-08-24 16:06:20|||||||||24
1629821190000|2021-08-24 16:06:30|||||||||1
1629821200000|2021-08-24 16:06:40|||||||||260
1629821210000|2021-08-24 16:06:50|||||||||11
1629821230000|2021-08-24 16:07:10|||||||||34
1629821240000|2021-08-24 16:07:20|||||||||21
1629821250000|2021-08-24 16:07:30|||||||||12
1629821260000|2021-08-24 16:07:40|||||||||70
1629821270000|2021-08-24 16:07:50|||||||||64
1629821280000|2021-08-24 16:08:00|||||||||333
1629821290000|2021-08-24 16:08:10|||||||||25
1629821300000|2021-08-24 16:08:20|||||||||22
1629821310000|2021-08-24 16:08:30|||||||||38
1629821320000|2021-08-24 16:08:40|||||||||3
1629821330000|2021-08-24 16:08:50|||||||||20
1629821340000|2021-08-24 16:09:00|||||||||4
1629821350000|2021-08-24 16:09:10|||||||||30
1629821360000|2021-08-24 16:09:20|||||||||1
1629821370000|2021-08-24 16:09:30|||||||||82
1629821380000|2021-08-24 16:09:40|||||||||15
1629821390000|2021-08-24 16:09:50|||||||||11
1629821400000|2021-08-24 16:10:00|||||||||129
1629821410000|2021-08-24 16:10:10|||||||||32
1629821420000|2021-08-24 16:10:20|||||||||17
1629821430000|2021-08-24 16:10:30|||||||||2
1629821440000|2021-08-24 16:10:40|||||||||13
1629821450000|2021-08-24 16:10:50|||||||||23
1629821460000|2021-08-24 16:11:00|||||||||63
1629821470000|2021-08-24 16:11:10|||||||||85
1629821480000|2021-08-24 16:11:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2007
1629821490000|2021-08-24 16:11:30|||||||||69
1629821500000|2021-08-24 16:11:40|||||||||13
1629821510000|2021-08-24 16:11:50|||||||||13
1629821520000|2021-08-24 16:12:00|||||||||1
1629821530000|2021-08-24 16:12:10|||||||||39
1629821540000|2021-08-24 16:12:20|||||||||2
1629821550000|2021-08-24 16:12:30|||||||||12
1629821560000|2021-08-24 16:12:40|||||||||79
1629821570000|2021-08-24 16:12:50|||||||||20
1629821580000|2021-08-24 16:13:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|19
1629821590000|2021-08-24 16:13:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|43
1629821600000|2021-08-24 16:13:20|||||||||1
1629821610000|2021-08-24 16:13:30|||||||||15
1629821620000|2021-08-24 16:13:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|140
1629821630000|2021-08-24 16:13:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|122
1629821640000|2021-08-24 16:14:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|100
1629821650000|2021-08-24 16:14:10|||||||||20
1629821660000|2021-08-24 16:14:20|||||||||24
1629821670000|2021-08-24 16:14:30|||||||||71
1629821680000|2021-08-24 16:14:40|||||||||15
1629821690000|2021-08-24 16:14:50|||||||||1
1629821700000|2021-08-24 16:15:00|||||||||129
1629821710000|2021-08-24 16:15:10|||||||||6
1629821720000|2021-08-24 16:15:20|||||||||24
1629821730000|2021-08-24 16:15:30|||||||||17
1629821740000|2021-08-24 16:15:40|||||||||478
1629821750000|2021-08-24 16:15:50|||||||||3
1629821760000|2021-08-24 16:16:00|||||||||86
1629821770000|2021-08-24 16:16:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|46
1629821780000|2021-08-24 16:16:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|54
1629821790000|2021-08-24 16:16:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|8
1629821800000|2021-08-24 16:16:40|||||||||22
1629821810000|2021-08-24 16:16:50|||||||||40
1629821820000|2021-08-24 16:17:00|||||||||19
1629821830000|2021-08-24 16:17:10|||||||||25
1629821840000|2021-08-24 16:17:20|||||||||27
1629821850000|2021-08-24 16:17:30|||||||||21
1629821860000|2021-08-24 16:17:40|||||||||18
1629821870000|2021-08-24 16:17:50|||||||||74
1629821880000|2021-08-24 16:18:00|||||||||1
1629821890000|2021-08-24 16:18:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|110
1629821900000|2021-08-24 16:18:20|||||||||68
1629821910000|2021-08-24 16:18:30|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|76
1629821920000|2021-08-24 16:18:40|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|34
1629821930000|2021-08-24 16:18:50|||||||||17
1629821940000|2021-08-24 16:19:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|22
1629821950000|2021-08-24 16:19:10|||||||||16
1629821960000|2021-08-24 16:19:20|||||||||125
1629821970000|2021-08-24 16:19:30|||||||||57
1629821980000|2021-08-24 16:19:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|50
1629821990000|2021-08-24 16:19:50|||||||||15
1629822000000|2021-08-24 16:20:00|||||||||2
1629822010000|2021-08-24 16:20:10|13348.1|13344.1|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|34
1629822020000|2021-08-24 16:20:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|27
1629822030000|2021-08-24 16:20:30|||||||||19
1629822040000|2021-08-24 16:20:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|18
1629822050000|2021-08-24 16:20:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|41
1629822060000|2021-08-24 16:21:00|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|128
1629822070000|2021-08-24 16:21:10|||||||||9
1629822080000|2021-08-24 16:21:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|49
1629822090000|2021-08-24 16:21:30|13348.9|13344.9|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|44
1629822100000|2021-08-24 16:21:40|||||||||14
1629822110000|2021-08-24 16:21:50|||||||||13
1629822120000|2021-08-24 16:22:00|||||||||12
1629822130000|2021-08-24 16:22:10|||||||||42
1629822140000|2021-08-24 16:22:20|||||||||27
1629822150000|2021-08-24 16:22:30|||||||||84
1629822160000|2021-08-24 16:22:40|||||||||15
1629822170000|2021-08-24 16:22:50|||||||||13
1629822180000|2021-08-24 16:23:00|||||||||12
1629822190000|2021-08-24 16:23:10|||||||||14
1629822200000|2021-08-24 16:23:20|||||||||14
1629822210000|2021-08-24 16:23:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|439
1629822220000|2021-08-24 16:23:40|||||||||6
1629822230000|2021-08-24 16:23:50|||||||||30
1629822240000|2021-08-24 16:24:00|||||||||22
1629822250000|2021-08-24 16:24:10|||||||||78
1629822260000|2021-08-24 16:24:20|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|327
1629822270000|2021-08-24 16:24:30|||||||||2
1629822280000|2021-08-24 16:24:40|||||||||437
1629822290000|2021-08-24 16:24:50|||||||||15
1629822300000|2021-08-24 16:25:00|||||||||13
1629822310000|2021-08-24 16:25:10|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|172
1629822320000|2021-08-24 16:25:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|121
1629822330000|2021-08-24 16:25:30|||||||||10
1629822340000|2021-08-24 16:25:40|||||||||41
1629822350000|2021-08-24 16:25:50|||||||||242
1629822360000|2021-08-24 16:26:00|13345|13341|13345|13341|13345|13341|13345|13341|44
1629822370000|2021-08-24 16:26:10|||||||||26
1629822380000|2021-08-24 16:26:20|||||||||14
1629822390000|2021-08-24 16:26:30|||||||||3
1629822400000|2021-08-24 16:26:40|||||||||23
1629822410000|2021-08-24 16:26:50|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345|13341|141
1629822420000|2021-08-24 16:27:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|83
1629822430000|2021-08-24 16:27:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|39
1629822440000|2021-08-24 16:27:20|||||||||71
1629822450000|2021-08-24 16:27:30|||||||||550
1629822460000|2021-08-24 16:27:40|||||||||55
1629822470000|2021-08-24 16:27:50|||||||||185
1629822480000|2021-08-24 16:28:00|||||||||69
1629822490000|2021-08-24 16:28:10|||||||||15
1629822500000|2021-08-24 16:28:20|||||||||149
1629822510000|2021-08-24 16:28:30|||||||||1
1629822520000|2021-08-24 16:28:40|||||||||23
1629822530000|2021-08-24 16:28:50|||||||||3
1629822540000|2021-08-24 16:29:00|||||||||75
1629822550000|2021-08-24 16:29:10|||||||||16
1629822560000|2021-08-24 16:29:20|||||||||21
1629822570000|2021-08-24 16:29:30|||||||||13
1629822580000|2021-08-24 16:29:40|||||||||164
1629822600000|2021-08-24 16:30:00|||||||||23
1629822610000|2021-08-24 16:30:10|||||||||71
1629822630000|2021-08-24 16:30:30|||||||||77
1629822640000|2021-08-24 16:30:40|||||||||17
1629822660000|2021-08-24 16:31:00|||||||||154
1629822670000|2021-08-24 16:31:10|||||||||61
1629822680000|2021-08-24 16:31:20|||||||||33
1629822690000|2021-08-24 16:31:30|||||||||3
1629822700000|2021-08-24 16:31:40|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|95
1629822710000|2021-08-24 16:31:50|||||||||34
1629822720000|2021-08-24 16:32:00|||||||||13
1629822730000|2021-08-24 16:32:10|||||||||25
1629822740000|2021-08-24 16:32:20|||||||||86
1629822750000|2021-08-24 16:32:30|||||||||19
1629822760000|2021-08-24 16:32:40|||||||||5
1629822770000|2021-08-24 16:32:50|||||||||58
1629822780000|2021-08-24 16:33:00|||||||||34
1629822790000|2021-08-24 16:33:10|||||||||16
1629822800000|2021-08-24 16:33:20|13345|13341|13345|13341|13345|13341|13345|13341|498
1629822810000|2021-08-24 16:33:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1367
1629822820000|2021-08-24 16:33:40|13345|13341|13345|13341|13345|13341|13345|13341|155
1629822830000|2021-08-24 16:33:50|||||||||78
1629822840000|2021-08-24 16:34:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|114
1629822850000|2021-08-24 16:34:10|||||||||16
1629822860000|2021-08-24 16:34:20|||||||||14
1629822870000|2021-08-24 16:34:30|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|150
1629822880000|2021-08-24 16:34:40|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|13
1629822890000|2021-08-24 16:34:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|21
1629822900000|2021-08-24 16:35:00|13345|13341|13345|13341|13345|13341|13345|13341|2
1629822910000|2021-08-24 16:35:10|||||||||428
1629822920000|2021-08-24 16:35:20|||||||||17
1629822930000|2021-08-24 16:35:30|||||||||40
1629822940000|2021-08-24 16:35:40|||||||||71
1629822950000|2021-08-24 16:35:50|||||||||40
1629822960000|2021-08-24 16:36:00|||||||||17
1629822970000|2021-08-24 16:36:10|||||||||7
1629822980000|2021-08-24 16:36:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|105
1629822990000|2021-08-24 16:36:30|||||||||12
1629823000000|2021-08-24 16:36:40|||||||||37
1629823010000|2021-08-24 16:36:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|56
1629823020000|2021-08-24 16:37:00|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|21
1629823030000|2021-08-24 16:37:10|||||||||14
1629823040000|2021-08-24 16:37:20|||||||||13
1629823050000|2021-08-24 16:37:30|||||||||97
1629823060000|2021-08-24 16:37:40|||||||||57
1629823070000|2021-08-24 16:37:50|||||||||53
1629823080000|2021-08-24 16:38:00|||||||||13
1629823090000|2021-08-24 16:38:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|136
1629823100000|2021-08-24 16:38:20|||||||||13
1629823110000|2021-08-24 16:38:30|||||||||64
1629823120000|2021-08-24 16:38:40|||||||||1187
1629823130000|2021-08-24 16:38:50|||||||||50
1629823140000|2021-08-24 16:39:00|||||||||67
1629823150000|2021-08-24 16:39:10|||||||||40
1629823160000|2021-08-24 16:39:20|||||||||124
1629823170000|2021-08-24 16:39:30|||||||||24
1629823180000|2021-08-24 16:39:40|||||||||113
1629823190000|2021-08-24 16:39:50|13345|13341|13345|13341|13345|13341|13345|13341|28
1629823200000|2021-08-24 16:40:00|13344.2|13340.2|13345|13341|13345|13341|13343.4|13339.4|165
1629823210000|2021-08-24 16:40:10|||||||||11
1629823220000|2021-08-24 16:40:20|||||||||73
1629823230000|2021-08-24 16:40:30|||||||||95
1629823240000|2021-08-24 16:40:40|||||||||77
1629823250000|2021-08-24 16:40:50|||||||||4
1629823260000|2021-08-24 16:41:00|||||||||13
1629823270000|2021-08-24 16:41:10|||||||||30
1629823280000|2021-08-24 16:41:20|||||||||5
1629823290000|2021-08-24 16:41:30|||||||||19
1629823300000|2021-08-24 16:41:40|||||||||14
1629823310000|2021-08-24 16:41:50|||||||||95
1629823320000|2021-08-24 16:42:00|||||||||13
1629823330000|2021-08-24 16:42:10|||||||||34
1629823340000|2021-08-24 16:42:20|||||||||66
1629823350000|2021-08-24 16:42:30|||||||||14
1629823360000|2021-08-24 16:42:40|||||||||11
1629823370000|2021-08-24 16:42:50|||||||||43
1629823380000|2021-08-24 16:43:00|||||||||4
1629823390000|2021-08-24 16:43:10|||||||||30
1629823400000|2021-08-24 16:43:20|||||||||214
1629823410000|2021-08-24 16:43:30|||||||||34
1629823420000|2021-08-24 16:43:40|||||||||14
1629823430000|2021-08-24 16:43:50|||||||||94
1629823440000|2021-08-24 16:44:00|||||||||68
1629823450000|2021-08-24 16:44:10|||||||||3
1629823460000|2021-08-24 16:44:20|||||||||19
1629823470000|2021-08-24 16:44:30|||||||||17
1629823480000|2021-08-24 16:44:40|||||||||1
1629823490000|2021-08-24 16:44:50|||||||||19
1629823500000|2021-08-24 16:45:00|||||||||11
1629823510000|2021-08-24 16:45:10|||||||||175
1629823520000|2021-08-24 16:45:20|||||||||53
1629823530000|2021-08-24 16:45:30|||||||||42488
1629823540000|2021-08-24 16:45:40|||||||||120
1629823550000|2021-08-24 16:45:50|||||||||24
1629823560000|2021-08-24 16:46:00|||||||||86
1629823570000|2021-08-24 16:46:10|||||||||6
1629823580000|2021-08-24 16:46:20|||||||||18
1629823590000|2021-08-24 16:46:30|||||||||33
1629823600000|2021-08-24 16:46:40|||||||||4
1629823610000|2021-08-24 16:46:50|||||||||23
1629823620000|2021-08-24 16:47:00|||||||||62
1629823630000|2021-08-24 16:47:10|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|160
1629823640000|2021-08-24 16:47:20|13345.8|13341.8|13345.8|13341.8|13346.5|13342.5|13345.8|13341.8|136
1629823650000|2021-08-24 16:47:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|4
1629823660000|2021-08-24 16:47:40|||||||||52
1629823670000|2021-08-24 16:47:50|||||||||13
1629823680000|2021-08-24 16:48:00|||||||||3
1629823690000|2021-08-24 16:48:10|||||||||121
1629823700000|2021-08-24 16:48:20|||||||||4
1629823710000|2021-08-24 16:48:30|||||||||2
1629823720000|2021-08-24 16:48:40|||||||||10
1629823730000|2021-08-24 16:48:50|13345|13341|13345|13341|13345|13341|13345|13341|126
1629823740000|2021-08-24 16:49:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|139
1629823750000|2021-08-24 16:49:10|||||||||14
1629823760000|2021-08-24 16:49:20|13345|13341|13345|13341|13345|13341|13345|13341|166
1629823770000|2021-08-24 16:49:30|||||||||56
1629823780000|2021-08-24 16:49:40|||||||||51
1629823790000|2021-08-24 16:49:50|||||||||7
1629823800000|2021-08-24 16:50:00|||||||||42912
1629823810000|2021-08-24 16:50:10|||||||||1018
1629823820000|2021-08-24 16:50:20|||||||||812
1629823830000|2021-08-24 16:50:30|||||||||13
1629823840000|2021-08-24 16:50:40|||||||||19
1629823850000|2021-08-24 16:50:50|||||||||9
1629823860000|2021-08-24 16:51:00|||||||||11
1629823870000|2021-08-24 16:51:10|||||||||21
1629823880000|2021-08-24 16:51:20|||||||||16
1629823890000|2021-08-24 16:51:30|||||||||133
1629823900000|2021-08-24 16:51:40|||||||||157
1629823910000|2021-08-24 16:51:50|||||||||12
1629823920000|2021-08-24 16:52:00|||||||||10
1629823930000|2021-08-24 16:52:10|||||||||86
1629823940000|2021-08-24 16:52:20|||||||||26
1629823950000|2021-08-24 16:52:30|||||||||14
1629823960000|2021-08-24 16:52:40|||||||||65
1629823970000|2021-08-24 16:52:50|||||||||12
1629823980000|2021-08-24 16:53:00|||||||||14
1629823990000|2021-08-24 16:53:10|||||||||23
1629824000000|2021-08-24 16:53:20|||||||||181
1629824010000|2021-08-24 16:53:30|||||||||15
1629824020000|2021-08-24 16:53:40|||||||||14
1629824030000|2021-08-24 16:53:50|||||||||69
1629824040000|2021-08-24 16:54:00|||||||||19
1629824050000|2021-08-24 16:54:10|||||||||63
1629824060000|2021-08-24 16:54:20|||||||||32
1629824070000|2021-08-24 16:54:30|||||||||14
1629824080000|2021-08-24 16:54:40|||||||||2
1629824090000|2021-08-24 16:54:50|||||||||415
1629824100000|2021-08-24 16:55:00|||||||||21
1629824110000|2021-08-24 16:55:10|||||||||49
1629824120000|2021-08-24 16:55:20|||||||||52
1629824130000|2021-08-24 16:55:30|||||||||44
1629824140000|2021-08-24 16:55:40|||||||||92
1629824150000|2021-08-24 16:55:50|||||||||17
1629824160000|2021-08-24 16:56:00|||||||||77
1629824170000|2021-08-24 16:56:10|||||||||13
1629824180000|2021-08-24 16:56:20|||||||||5
1629824190000|2021-08-24 16:56:30|||||||||55
1629824200000|2021-08-24 16:56:40|||||||||27
1629824210000|2021-08-24 16:56:50|||||||||15
1629824220000|2021-08-24 16:57:00|||||||||5
1629824230000|2021-08-24 16:57:10|||||||||4
1629824240000|2021-08-24 16:57:20|||||||||86
1629824250000|2021-08-24 16:57:30|||||||||54
1629824260000|2021-08-24 16:57:40|||||||||7
1629824270000|2021-08-24 16:57:50|||||||||34
1629824280000|2021-08-24 16:58:00|||||||||12
1629824290000|2021-08-24 16:58:10|||||||||17
1629824300000|2021-08-24 16:58:20|||||||||75
1629824310000|2021-08-24 16:58:30|||||||||1
1629824320000|2021-08-24 16:58:40|||||||||42
1629824330000|2021-08-24 16:58:50|||||||||32
1629824340000|2021-08-24 16:59:00|||||||||275
1629824350000|2021-08-24 16:59:10|||||||||67
1629824360000|2021-08-24 16:59:20|||||||||14
1629824370000|2021-08-24 16:59:30|||||||||34
1629824380000|2021-08-24 16:59:40|||||||||17
1629824390000|2021-08-24 16:59:50|||||||||16
1629824400000|2021-08-24 17:00:00|||||||||329
1629824410000|2021-08-24 17:00:10|||||||||94
1629824420000|2021-08-24 17:00:20|||||||||40
1629824430000|2021-08-24 17:00:30|||||||||25
1629824440000|2021-08-24 17:00:40|||||||||10
1629824450000|2021-08-24 17:00:50|||||||||16
1629824460000|2021-08-24 17:01:00|||||||||3
1629824470000|2021-08-24 17:01:10|||||||||21
1629824480000|2021-08-24 17:01:20|||||||||24
1629824490000|2021-08-24 17:01:30|||||||||52
1629824500000|2021-08-24 17:01:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|302
1629824510000|2021-08-24 17:01:50|13350.4|13346.4|13349.7|13345.7|13351.2|13347.2|13348.1|13344.1|144
1629824520000|2021-08-24 17:02:00|||||||||22
1629824530000|2021-08-24 17:02:10|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|107
1629824540000|2021-08-24 17:02:20|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|50
1629824550000|2021-08-24 17:02:30|||||||||28
1629824560000|2021-08-24 17:02:40|||||||||53
1629824570000|2021-08-24 17:02:50|13348.9|13344.9|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|90
1629824580000|2021-08-24 17:03:00|13348.9|13344.9|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|12
1629824590000|2021-08-24 17:03:10|||||||||69
1629824600000|2021-08-24 17:03:20|||||||||15
1629824610000|2021-08-24 17:03:30|||||||||13
1629824620000|2021-08-24 17:03:40|||||||||4
1629824630000|2021-08-24 17:03:50|||||||||20
1629824640000|2021-08-24 17:04:00|||||||||22
1629824650000|2021-08-24 17:04:10|||||||||16
1629824660000|2021-08-24 17:04:20|||||||||17
1629824670000|2021-08-24 17:04:30|||||||||4
1629824680000|2021-08-24 17:04:40|||||||||38
1629824690000|2021-08-24 17:04:50|||||||||88
1629824700000|2021-08-24 17:05:00|||||||||22
1629824710000|2021-08-24 17:05:10|||||||||60
1629824720000|2021-08-24 17:05:20|||||||||14
1629824730000|2021-08-24 17:05:30|||||||||16
1629824740000|2021-08-24 17:05:40|||||||||17
1629824750000|2021-08-24 17:05:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|27
1629824760000|2021-08-24 17:06:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|168
1629824770000|2021-08-24 17:06:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|16
1629824780000|2021-08-24 17:06:20|||||||||29
1629824790000|2021-08-24 17:06:30|||||||||13
1629824800000|2021-08-24 17:06:40|||||||||14
1629824810000|2021-08-24 17:06:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|15
1629824820000|2021-08-24 17:07:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|38
1629824830000|2021-08-24 17:07:10|||||||||20
1629824840000|2021-08-24 17:07:20|||||||||8
1629824850000|2021-08-24 17:07:30|||||||||85
1629824860000|2021-08-24 17:07:40|||||||||68
1629824870000|2021-08-24 17:07:50|||||||||106
1629824880000|2021-08-24 17:08:00|||||||||13
1629824890000|2021-08-24 17:08:10|||||||||4
1629824900000|2021-08-24 17:08:20|||||||||37
1629824910000|2021-08-24 17:08:30|||||||||1
1629824920000|2021-08-24 17:08:40|||||||||13
1629824930000|2021-08-24 17:08:50|||||||||78
1629824940000|2021-08-24 17:09:00|||||||||39
1629824950000|2021-08-24 17:09:10|||||||||4
1629824960000|2021-08-24 17:09:20|||||||||15
1629824970000|2021-08-24 17:09:30|||||||||1
1629824980000|2021-08-24 17:09:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|81
1629824990000|2021-08-24 17:09:50|||||||||31
1629825000000|2021-08-24 17:10:00|||||||||13
1629825010000|2021-08-24 17:10:10|||||||||15
1629825020000|2021-08-24 17:10:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|33
1629825030000|2021-08-24 17:10:30|||||||||1
1629825040000|2021-08-24 17:10:40|||||||||18
1629825050000|2021-08-24 17:10:50|||||||||94
1629825060000|2021-08-24 17:11:00|||||||||3
1629825070000|2021-08-24 17:11:10|||||||||16
1629825080000|2021-08-24 17:11:20|||||||||13
1629825090000|2021-08-24 17:11:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|153
1629825100000|2021-08-24 17:11:40|||||||||21
1629825110000|2021-08-24 17:11:50|||||||||20
1629825120000|2021-08-24 17:12:00|||||||||1
1629825130000|2021-08-24 17:12:10|||||||||23
1629825140000|2021-08-24 17:12:20|||||||||16
1629825150000|2021-08-24 17:12:30|||||||||49
1629825160000|2021-08-24 17:12:40|||||||||3
1629825170000|2021-08-24 17:12:50|||||||||16
1629825180000|2021-08-24 17:13:00|||||||||10
1629825190000|2021-08-24 17:13:10|||||||||24
1629825200000|2021-08-24 17:13:20|||||||||17
1629825210000|2021-08-24 17:13:30|||||||||24
1629825220000|2021-08-24 17:13:40|||||||||38
1629825230000|2021-08-24 17:13:50|||||||||551
1629825240000|2021-08-24 17:14:00|||||||||15
1629825250000|2021-08-24 17:14:10|||||||||14
1629825260000|2021-08-24 17:14:20|||||||||4
1629825270000|2021-08-24 17:14:30|||||||||11
1629825280000|2021-08-24 17:14:40|||||||||23
1629825290000|2021-08-24 17:14:50|13350.4|13346.4|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|438
1629825300000|2021-08-24 17:15:00|13350.4|13346.4|13349.7|13345.7|13350.4|13346.4|13349.7|13345.7|14
1629825310000|2021-08-24 17:15:10|||||||||23
1629825320000|2021-08-24 17:15:20|||||||||4
1629825330000|2021-08-24 17:15:30|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|111
1629825340000|2021-08-24 17:15:40|||||||||72
1629825350000|2021-08-24 17:15:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|26
1629825360000|2021-08-24 17:16:00|||||||||21
1629825370000|2021-08-24 17:16:10|||||||||24
1629825380000|2021-08-24 17:16:20|||||||||7
1629825390000|2021-08-24 17:16:30|||||||||20
1629825400000|2021-08-24 17:16:40|||||||||11
1629825410000|2021-08-24 17:16:50|||||||||35
1629825420000|2021-08-24 17:17:00|||||||||6
1629825430000|2021-08-24 17:17:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|42
1629825440000|2021-08-24 17:17:20|||||||||16
1629825450000|2021-08-24 17:17:30|||||||||4
1629825460000|2021-08-24 17:17:40|||||||||55
1629825470000|2021-08-24 17:17:50|||||||||7
1629825480000|2021-08-24 17:18:00|||||||||16
1629825490000|2021-08-24 17:18:10|||||||||14
1629825500000|2021-08-24 17:18:20|||||||||6
1629825510000|2021-08-24 17:18:30|||||||||15
1629825520000|2021-08-24 17:18:40|||||||||11
1629825530000|2021-08-24 17:18:50|||||||||15
1629825540000|2021-08-24 17:19:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|43
1629825550000|2021-08-24 17:19:10|||||||||65
1629825560000|2021-08-24 17:19:20|||||||||23
1629825570000|2021-08-24 17:19:30|||||||||34
1629825580000|2021-08-24 17:19:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|48
1629825590000|2021-08-24 17:19:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|76
1629825600000|2021-08-24 17:20:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|6
1629825610000|2021-08-24 17:20:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1629825620000|2021-08-24 17:20:20|||||||||19
1629825630000|2021-08-24 17:20:30|||||||||128
1629825640000|2021-08-24 17:20:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|29
1629825650000|2021-08-24 17:20:50|||||||||18
1629825660000|2021-08-24 17:21:00|||||||||4
1629825670000|2021-08-24 17:21:10|||||||||3
1629825680000|2021-08-24 17:21:20|||||||||31
1629825690000|2021-08-24 17:21:30|||||||||1
1629825700000|2021-08-24 17:21:40|||||||||22
1629825710000|2021-08-24 17:21:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|33
1629825720000|2021-08-24 17:22:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|29
1629825730000|2021-08-24 17:22:10|||||||||43
1629825740000|2021-08-24 17:22:20|||||||||22
1629825750000|2021-08-24 17:22:30|||||||||74
1629825760000|2021-08-24 17:22:40|||||||||7
1629825770000|2021-08-24 17:22:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|70
1629825780000|2021-08-24 17:23:00|||||||||16
1629825790000|2021-08-24 17:23:10|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|31
1629825800000|2021-08-24 17:23:20|||||||||15
1629825810000|2021-08-24 17:23:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|104
1629825820000|2021-08-24 17:23:40|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|52
1629825830000|2021-08-24 17:23:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|51
1629825840000|2021-08-24 17:24:00|||||||||25
1629825850000|2021-08-24 17:24:10|||||||||19
1629825860000|2021-08-24 17:24:20|||||||||108
1629825870000|2021-08-24 17:24:30|||||||||69
1629825880000|2021-08-24 17:24:40|||||||||50
1629825890000|2021-08-24 17:24:50|||||||||11
1629825900000|2021-08-24 17:25:00|||||||||69
1629825910000|2021-08-24 17:25:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|351
1629825920000|2021-08-24 17:25:20|||||||||119
1629825930000|2021-08-24 17:25:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|17
1629825940000|2021-08-24 17:25:40|||||||||4
1629825950000|2021-08-24 17:25:50|||||||||61
1629825960000|2021-08-24 17:26:00|||||||||24
1629825970000|2021-08-24 17:26:10|||||||||101
1629825980000|2021-08-24 17:26:20|||||||||3002
1629825990000|2021-08-24 17:26:30|||||||||1864
1629826000000|2021-08-24 17:26:40|||||||||19
1629826010000|2021-08-24 17:26:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|254
1629826020000|2021-08-24 17:27:00|||||||||7
1629826030000|2021-08-24 17:27:10|||||||||2
1629826040000|2021-08-24 17:27:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|134
1629826050000|2021-08-24 17:27:30|||||||||26
1629826060000|2021-08-24 17:27:40|||||||||129
1629826070000|2021-08-24 17:27:50|||||||||9
1629826080000|2021-08-24 17:28:00|||||||||25
1629826090000|2021-08-24 17:28:10|||||||||15
1629826100000|2021-08-24 17:28:20|||||||||535
1629826110000|2021-08-24 17:28:30|||||||||52
1629826120000|2021-08-24 17:28:40|||||||||20
1629826130000|2021-08-24 17:28:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|48
1629826140000|2021-08-24 17:29:00|||||||||63
1629826150000|2021-08-24 17:29:10|||||||||14
1629826160000|2021-08-24 17:29:20|||||||||24
1629826170000|2021-08-24 17:29:30|||||||||24
1629826180000|2021-08-24 17:29:40|||||||||13
1629826200000|2021-08-24 17:30:00|||||||||25
1629826210000|2021-08-24 17:30:10|||||||||51
1629826220000|2021-08-24 17:30:20|||||||||102
1629826230000|2021-08-24 17:30:30|||||||||24
1629826240000|2021-08-24 17:30:40|||||||||16
1629826260000|2021-08-24 17:31:00|||||||||20
1629826270000|2021-08-24 17:31:10|||||||||28
1629826280000|2021-08-24 17:31:20|||||||||19
1629826290000|2021-08-24 17:31:30|||||||||222
1629826300000|2021-08-24 17:31:40|||||||||12
1629826310000|2021-08-24 17:31:50|||||||||4
1629826320000|2021-08-24 17:32:00|||||||||90
1629826330000|2021-08-24 17:32:10|||||||||13
1629826340000|2021-08-24 17:32:20|||||||||49
1629826350000|2021-08-24 17:32:30|||||||||34
1629826360000|2021-08-24 17:32:40|||||||||5
1629826370000|2021-08-24 17:32:50|||||||||817
1629826380000|2021-08-24 17:33:00|||||||||24
1629826390000|2021-08-24 17:33:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|179
1629826400000|2021-08-24 17:33:20|||||||||24
1629826410000|2021-08-24 17:33:30|||||||||24
1629826420000|2021-08-24 17:33:40|||||||||64
1629826430000|2021-08-24 17:33:50|||||||||16
1629826440000|2021-08-24 17:34:00|||||||||27
1629826450000|2021-08-24 17:34:10|||||||||85
1629826460000|2021-08-24 17:34:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|661
1629826470000|2021-08-24 17:34:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|314
1629826480000|2021-08-24 17:34:40|||||||||2
1629826490000|2021-08-24 17:34:50|||||||||19
1629826500000|2021-08-24 17:35:00|||||||||97
1629826510000|2021-08-24 17:35:10|||||||||15
1629826520000|2021-08-24 17:35:20|||||||||84
1629826530000|2021-08-24 17:35:30|||||||||77
1629826540000|2021-08-24 17:35:40|||||||||12
1629826550000|2021-08-24 17:35:50|||||||||17
1629826560000|2021-08-24 17:36:00|||||||||25
1629826570000|2021-08-24 17:36:10|||||||||15
1629826580000|2021-08-24 17:36:20|||||||||5
1629826590000|2021-08-24 17:36:30|||||||||22
1629826600000|2021-08-24 17:36:40|||||||||55
1629826610000|2021-08-24 17:36:50|||||||||33
1629826620000|2021-08-24 17:37:00|||||||||18
1629826630000|2021-08-24 17:37:10|||||||||19
1629826640000|2021-08-24 17:37:20|||||||||6
1629826650000|2021-08-24 17:37:30|||||||||24
1629826660000|2021-08-24 17:37:40|||||||||24
1629826670000|2021-08-24 17:37:50|||||||||34
1629826680000|2021-08-24 17:38:00|||||||||33
1629826690000|2021-08-24 17:38:10|||||||||21
1629826700000|2021-08-24 17:38:20|||||||||11
1629826710000|2021-08-24 17:38:30|||||||||319
1629826720000|2021-08-24 17:38:40|||||||||11
1629826730000|2021-08-24 17:38:50|||||||||2
1629826740000|2021-08-24 17:39:00|||||||||54
1629826750000|2021-08-24 17:39:10|||||||||16
1629826760000|2021-08-24 17:39:20|||||||||124
1629826770000|2021-08-24 17:39:30|||||||||16
1629826780000|2021-08-24 17:39:40|||||||||66
1629826790000|2021-08-24 17:39:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|43
1629826800000|2021-08-24 17:40:00|||||||||26
1629826810000|2021-08-24 17:40:10|||||||||46
1629826820000|2021-08-24 17:40:20|||||||||42
1629826830000|2021-08-24 17:40:30|||||||||91
1629826840000|2021-08-24 17:40:40|||||||||95
1629826850000|2021-08-24 17:40:50|||||||||23
1629826860000|2021-08-24 17:41:00|||||||||41
1629826870000|2021-08-24 17:41:10|||||||||23
1629826880000|2021-08-24 17:41:20|||||||||12
1629826890000|2021-08-24 17:41:30|||||||||9
1629826900000|2021-08-24 17:41:40|||||||||30
1629826910000|2021-08-24 17:41:50|||||||||24
1629826920000|2021-08-24 17:42:00|||||||||25
1629826930000|2021-08-24 17:42:10|||||||||8
1629826940000|2021-08-24 17:42:20|||||||||13
1629826950000|2021-08-24 17:42:30|||||||||16
1629826960000|2021-08-24 17:42:40|||||||||25
1629826970000|2021-08-24 17:42:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|118
1629826980000|2021-08-24 17:43:00|||||||||15
1629826990000|2021-08-24 17:43:10|||||||||4
1629827000000|2021-08-24 17:43:20|||||||||10
1629827010000|2021-08-24 17:43:30|||||||||14
1629827020000|2021-08-24 17:43:40|||||||||15
1629827030000|2021-08-24 17:43:50|||||||||39
1629827040000|2021-08-24 17:44:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|408
1629827050000|2021-08-24 17:44:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|86
1629827060000|2021-08-24 17:44:20|||||||||50
1629827070000|2021-08-24 17:44:30|||||||||28
1629827080000|2021-08-24 17:44:40|||||||||12
1629827090000|2021-08-24 17:44:50|||||||||66
1629827100000|2021-08-24 17:45:00|||||||||6
1629827110000|2021-08-24 17:45:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|14
1629827120000|2021-08-24 17:45:20|||||||||13
1629827130000|2021-08-24 17:45:30|||||||||27
1629827140000|2021-08-24 17:45:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|45
1629827150000|2021-08-24 17:45:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|74
1629827160000|2021-08-24 17:46:00|||||||||13
1629827170000|2021-08-24 17:46:10|||||||||11
1629827180000|2021-08-24 17:46:20|||||||||10
1629827190000|2021-08-24 17:46:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|22
1629827200000|2021-08-24 17:46:40|||||||||45
1629827210000|2021-08-24 17:46:50|||||||||10
1629827220000|2021-08-24 17:47:00|||||||||120
1629827230000|2021-08-24 17:47:10|||||||||33
1629827240000|2021-08-24 17:47:20|||||||||77
1629827250000|2021-08-24 17:47:30|||||||||19
1629827260000|2021-08-24 17:47:40|||||||||122
1629827270000|2021-08-24 17:47:50|||||||||95
1629827280000|2021-08-24 17:48:00|||||||||21
1629827290000|2021-08-24 17:48:10|||||||||41
1629827300000|2021-08-24 17:48:20|||||||||11
1629827310000|2021-08-24 17:48:30|||||||||5
1629827320000|2021-08-24 17:48:40|||||||||33
1629827330000|2021-08-24 17:48:50|||||||||50
1629827340000|2021-08-24 17:49:00|||||||||19
1629827350000|2021-08-24 17:49:10|||||||||2
1629827360000|2021-08-24 17:49:20|||||||||16
1629827370000|2021-08-24 17:49:30|||||||||33
1629827380000|2021-08-24 17:49:40|||||||||33
1629827390000|2021-08-24 17:49:50|||||||||1
1629827400000|2021-08-24 17:50:00|||||||||24
1629827410000|2021-08-24 17:50:10|||||||||89
1629827430000|2021-08-24 17:50:30|||||||||6
1629827440000|2021-08-24 17:50:40|||||||||2
1629827450000|2021-08-24 17:50:50|||||||||19
1629827460000|2021-08-24 17:51:00|||||||||24
1629827470000|2021-08-24 17:51:10|||||||||81
1629827480000|2021-08-24 17:51:20|||||||||63
1629827490000|2021-08-24 17:51:30|||||||||13
1629827500000|2021-08-24 17:51:40|||||||||68
1629827510000|2021-08-24 17:51:50|||||||||10
1629827520000|2021-08-24 17:52:00|||||||||54
1629827530000|2021-08-24 17:52:10|||||||||19
1629827540000|2021-08-24 17:52:20|||||||||19
1629827550000|2021-08-24 17:52:30|||||||||4
1629827560000|2021-08-24 17:52:40|||||||||29
1629827570000|2021-08-24 17:52:50|||||||||4
1629827580000|2021-08-24 17:53:00|||||||||26
1629827590000|2021-08-24 17:53:10|||||||||89
1629827600000|2021-08-24 17:53:20|||||||||1
1629827610000|2021-08-24 17:53:30|||||||||42
1629827620000|2021-08-24 17:53:40|||||||||444
1629827630000|2021-08-24 17:53:50|||||||||126
1629827640000|2021-08-24 17:54:00|||||||||14
1629827650000|2021-08-24 17:54:10|||||||||4
1629827660000|2021-08-24 17:54:20|||||||||45
1629827670000|2021-08-24 17:54:30|||||||||13
1629827680000|2021-08-24 17:54:40|||||||||62
1629827690000|2021-08-24 17:54:50|||||||||11
1629827700000|2021-08-24 17:55:00|||||||||20
1629827710000|2021-08-24 17:55:10|||||||||18
1629827730000|2021-08-24 17:55:30|||||||||31
1629827740000|2021-08-24 17:55:40|||||||||14
1629827750000|2021-08-24 17:55:50|||||||||14
1629827760000|2021-08-24 17:56:00|||||||||276
1629827770000|2021-08-24 17:56:10|||||||||92
1629827780000|2021-08-24 17:56:20|||||||||146
1629827790000|2021-08-24 17:56:30|||||||||13
1629827800000|2021-08-24 17:56:40|||||||||17
1629827810000|2021-08-24 17:56:50|||||||||7
1629827820000|2021-08-24 17:57:00|||||||||21
1629827830000|2021-08-24 17:57:10|||||||||28
1629827840000|2021-08-24 17:57:20|||||||||22
1629827850000|2021-08-24 17:57:30|||||||||7
1629827860000|2021-08-24 17:57:40|||||||||66
1629827870000|2021-08-24 17:57:50|13345|13341|13345|13341|13345|13341|13345|13341|21
1629827880000|2021-08-24 17:58:00|||||||||17
1629827890000|2021-08-24 17:58:10|||||||||12
1629827900000|2021-08-24 17:58:20|||||||||83
1629827910000|2021-08-24 17:58:30|||||||||26
1629827920000|2021-08-24 17:58:40|||||||||19
1629827930000|2021-08-24 17:58:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|325
1629827940000|2021-08-24 17:59:00|||||||||15
1629827950000|2021-08-24 17:59:10|||||||||133
1629827960000|2021-08-24 17:59:20|||||||||44
1629827970000|2021-08-24 17:59:30|||||||||23
1629827980000|2021-08-24 17:59:40|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|28
1629827990000|2021-08-24 17:59:50|||||||||15
1629828000000|2021-08-24 18:00:00|||||||||17
1629828010000|2021-08-24 18:00:10|||||||||49
1629828020000|2021-08-24 18:00:20|||||||||14
1629828030000|2021-08-24 18:00:30|||||||||70
1629828040000|2021-08-24 18:00:40|||||||||12
1629828060000|2021-08-24 18:01:00|||||||||49
1629828070000|2021-08-24 18:01:10|||||||||11
1629828080000|2021-08-24 18:01:20|||||||||13
1629828090000|2021-08-24 18:01:30|||||||||18
1629828100000|2021-08-24 18:01:40|||||||||13
1629828110000|2021-08-24 18:01:50|||||||||5
1629828120000|2021-08-24 18:02:00|||||||||428
1629828130000|2021-08-24 18:02:10|||||||||62
1629828140000|2021-08-24 18:02:20|13345|13341|13345|13341|13345|13341|13345|13341|64
1629828150000|2021-08-24 18:02:30|||||||||14
1629828160000|2021-08-24 18:02:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|82
1629828170000|2021-08-24 18:02:50|||||||||1
1629828180000|2021-08-24 18:03:00|||||||||41
1629828190000|2021-08-24 18:03:10|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|43
1629828200000|2021-08-24 18:03:20|||||||||45
1629828210000|2021-08-24 18:03:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|80
1629828220000|2021-08-24 18:03:40|13345|13341|13345|13341|13345|13341|13345|13341|17
1629828230000|2021-08-24 18:03:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|5
1629828240000|2021-08-24 18:04:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|25
1629828250000|2021-08-24 18:04:10|13345|13341|13345|13341|13345|13341|13345|13341|42
1629828260000|2021-08-24 18:04:20|||||||||13
1629828270000|2021-08-24 18:04:30|||||||||5
1629828280000|2021-08-24 18:04:40|||||||||9
1629828290000|2021-08-24 18:04:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|49
1629828300000|2021-08-24 18:05:00|||||||||65
1629828310000|2021-08-24 18:05:10|||||||||14
1629828320000|2021-08-24 18:05:20|||||||||34
1629828330000|2021-08-24 18:05:30|||||||||59
1629828340000|2021-08-24 18:05:40|||||||||76
1629828350000|2021-08-24 18:05:50|||||||||21
1629828360000|2021-08-24 18:06:00|||||||||11
1629828370000|2021-08-24 18:06:10|||||||||8
1629828380000|2021-08-24 18:06:20|||||||||18
1629828390000|2021-08-24 18:06:30|||||||||64
1629828400000|2021-08-24 18:06:40|||||||||1
1629828410000|2021-08-24 18:06:50|||||||||14
1629828420000|2021-08-24 18:07:00|||||||||7
1629828440000|2021-08-24 18:07:20|||||||||165
1629828450000|2021-08-24 18:07:30|||||||||30
1629828460000|2021-08-24 18:07:40|||||||||6
1629828470000|2021-08-24 18:07:50|||||||||16
1629828480000|2021-08-24 18:08:00|||||||||66
1629828490000|2021-08-24 18:08:10|||||||||31
1629828500000|2021-08-24 18:08:20|||||||||39
1629828510000|2021-08-24 18:08:30|||||||||16
1629828520000|2021-08-24 18:08:40|||||||||14
1629828530000|2021-08-24 18:08:50|||||||||9
1629828540000|2021-08-24 18:09:00|||||||||14
1629828560000|2021-08-24 18:09:20|||||||||24
1629828570000|2021-08-24 18:09:30|||||||||68
1629828580000|2021-08-24 18:09:40|||||||||91
1629828590000|2021-08-24 18:09:50|||||||||30
1629828600000|2021-08-24 18:10:00|||||||||14
1629828610000|2021-08-24 18:10:10|||||||||34
1629828620000|2021-08-24 18:10:20|||||||||11
1629828630000|2021-08-24 18:10:30|||||||||16
1629828640000|2021-08-24 18:10:40|||||||||14
1629828650000|2021-08-24 18:10:50|||||||||61
1629828660000|2021-08-24 18:11:00|||||||||55
1629828670000|2021-08-24 18:11:10|||||||||5
1629828680000|2021-08-24 18:11:20|||||||||100
1629828690000|2021-08-24 18:11:30|||||||||17
1629828700000|2021-08-24 18:11:40|||||||||1
1629828710000|2021-08-24 18:11:50|||||||||16
1629828720000|2021-08-24 18:12:00|||||||||27
1629828730000|2021-08-24 18:12:10|||||||||60
1629828740000|2021-08-24 18:12:20|||||||||63
1629828750000|2021-08-24 18:12:30|||||||||56
1629828770000|2021-08-24 18:12:50|||||||||78
1629828780000|2021-08-24 18:13:00|||||||||35
1629828790000|2021-08-24 18:13:10|||||||||210
1629828800000|2021-08-24 18:13:20|||||||||4
1629828810000|2021-08-24 18:13:30|||||||||13
1629828820000|2021-08-24 18:13:40|||||||||1
1629828830000|2021-08-24 18:13:50|||||||||66
1629828840000|2021-08-24 18:14:00|||||||||7
1629828850000|2021-08-24 18:14:10|||||||||20
1629828860000|2021-08-24 18:14:20|||||||||6
1629828870000|2021-08-24 18:14:30|||||||||51
1629828880000|2021-08-24 18:14:40|||||||||133
1629828890000|2021-08-24 18:14:50|||||||||16
1629828900000|2021-08-24 18:15:00|||||||||23
1629828910000|2021-08-24 18:15:10|||||||||11
1629828920000|2021-08-24 18:15:20|||||||||51
1629828930000|2021-08-24 18:15:30|||||||||17
1629828940000|2021-08-24 18:15:40|||||||||296
1629828950000|2021-08-24 18:15:50|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|49
1629828960000|2021-08-24 18:16:00|||||||||19
1629828970000|2021-08-24 18:16:10|||||||||46
1629828980000|2021-08-24 18:16:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|159
1629828990000|2021-08-24 18:16:30|||||||||54
1629829000000|2021-08-24 18:16:40|||||||||3
1629829010000|2021-08-24 18:16:50|||||||||74
1629829020000|2021-08-24 18:17:00|||||||||4
1629829030000|2021-08-24 18:17:10|||||||||6
1629829040000|2021-08-24 18:17:20|||||||||34
1629829050000|2021-08-24 18:17:30|||||||||33
1629829060000|2021-08-24 18:17:40|||||||||20
1629829070000|2021-08-24 18:17:50|||||||||24
1629829080000|2021-08-24 18:18:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|331
1629829090000|2021-08-24 18:18:10|||||||||13
1629829100000|2021-08-24 18:18:20|||||||||69
1629829110000|2021-08-24 18:18:30|||||||||52
1629829120000|2021-08-24 18:18:40|||||||||6
1629829130000|2021-08-24 18:18:50|||||||||73
1629829140000|2021-08-24 18:19:00|||||||||3
1629829150000|2021-08-24 18:19:10|||||||||16
1629829160000|2021-08-24 18:19:20|||||||||12
1629829170000|2021-08-24 18:19:30|||||||||27
1629829180000|2021-08-24 18:19:40|||||||||150
1629829190000|2021-08-24 18:19:50|||||||||13
1629829200000|2021-08-24 18:20:00|||||||||25
1629829210000|2021-08-24 18:20:10|||||||||3
1629829220000|2021-08-24 18:20:20|||||||||45
1629829230000|2021-08-24 18:20:30|||||||||26
1629829240000|2021-08-24 18:20:40|||||||||15
1629829250000|2021-08-24 18:20:50|||||||||3
1629829260000|2021-08-24 18:21:00|||||||||18
1629829270000|2021-08-24 18:21:10|||||||||73
1629829280000|2021-08-24 18:21:20|||||||||14
1629829290000|2021-08-24 18:21:30|||||||||6
1629829300000|2021-08-24 18:21:40|||||||||19
1629829310000|2021-08-24 18:21:50|||||||||35
1629829320000|2021-08-24 18:22:00|||||||||63
1629829330000|2021-08-24 18:22:10|||||||||4
1629829340000|2021-08-24 18:22:20|||||||||27
1629829350000|2021-08-24 18:22:30|||||||||5
1629829360000|2021-08-24 18:22:40|||||||||76
1629829370000|2021-08-24 18:22:50|||||||||14
1629829380000|2021-08-24 18:23:00|||||||||51
1629829390000|2021-08-24 18:23:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|105
1629829400000|2021-08-24 18:23:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|71
1629829410000|2021-08-24 18:23:30|||||||||86
1629829420000|2021-08-24 18:23:40|||||||||10
1629829430000|2021-08-24 18:23:50|||||||||20
1629829440000|2021-08-24 18:24:00|||||||||25
1629829450000|2021-08-24 18:24:10|||||||||70
1629829460000|2021-08-24 18:24:20|||||||||2
1629829470000|2021-08-24 18:24:30|||||||||66
1629829480000|2021-08-24 18:24:40|||||||||3
1629829490000|2021-08-24 18:24:50|||||||||84
1629829500000|2021-08-24 18:25:00|||||||||20
1629829510000|2021-08-24 18:25:10|||||||||80
1629829520000|2021-08-24 18:25:20|||||||||3
1629829530000|2021-08-24 18:25:30|||||||||15
1629829540000|2021-08-24 18:25:40|||||||||72
1629829550000|2021-08-24 18:25:50|||||||||84
1629829560000|2021-08-24 18:26:00|||||||||11
1629829570000|2021-08-24 18:26:10|||||||||18
1629829580000|2021-08-24 18:26:20|||||||||21
1629829590000|2021-08-24 18:26:30|||||||||25
1629829600000|2021-08-24 18:26:40|||||||||624
1629829610000|2021-08-24 18:26:50|||||||||1
1629829620000|2021-08-24 18:27:00|||||||||57
1629829630000|2021-08-24 18:27:10|||||||||58
1629829640000|2021-08-24 18:27:20|||||||||64
1629829650000|2021-08-24 18:27:30|||||||||31
1629829660000|2021-08-24 18:27:40|||||||||7
1629829670000|2021-08-24 18:27:50|||||||||24
1629829680000|2021-08-24 18:28:00|||||||||4
1629829690000|2021-08-24 18:28:10|||||||||19
1629829700000|2021-08-24 18:28:20|||||||||16
1629829710000|2021-08-24 18:28:30|||||||||11
1629829720000|2021-08-24 18:28:40|||||||||53
1629829730000|2021-08-24 18:28:50|||||||||14
1629829740000|2021-08-24 18:29:00|||||||||5
1629829750000|2021-08-24 18:29:10|||||||||19
1629829760000|2021-08-24 18:29:20|||||||||89
1629829770000|2021-08-24 18:29:30|||||||||168
1629829780000|2021-08-24 18:29:40|||||||||13
1629829790000|2021-08-24 18:29:50|||||||||20
1629829800000|2021-08-24 18:30:00|||||||||54
1629829810000|2021-08-24 18:30:10|||||||||12
1629829820000|2021-08-24 18:30:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|894
1629829830000|2021-08-24 18:30:30|||||||||27
1629829840000|2021-08-24 18:30:40|||||||||124
1629829850000|2021-08-24 18:30:50|||||||||259
1629829860000|2021-08-24 18:31:00|||||||||11
1629829870000|2021-08-24 18:31:10|||||||||28
1629829880000|2021-08-24 18:31:20|||||||||30
1629829890000|2021-08-24 18:31:30|||||||||14
1629829900000|2021-08-24 18:31:40|||||||||34
1629829910000|2021-08-24 18:31:50|||||||||49
1629829920000|2021-08-24 18:32:00|||||||||56
1629829930000|2021-08-24 18:32:10|||||||||135
1629829940000|2021-08-24 18:32:20|||||||||10
1629829950000|2021-08-24 18:32:30|||||||||28
1629829960000|2021-08-24 18:32:40|||||||||50
1629829970000|2021-08-24 18:32:50|||||||||100
1629829980000|2021-08-24 18:33:00|||||||||22
1629829990000|2021-08-24 18:33:10|||||||||68
1629830000000|2021-08-24 18:33:20|||||||||448
1629830010000|2021-08-24 18:33:30|||||||||23
1629830020000|2021-08-24 18:33:40|||||||||51
1629830030000|2021-08-24 18:33:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|72
1629830040000|2021-08-24 18:34:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|18
1629830050000|2021-08-24 18:34:10|13345|13341|13345.8|13341.8|13346.5|13342.5|13345|13341|62
1629830060000|2021-08-24 18:34:20|13345|13341|13345|13341|13345|13341|13345|13341|348
1629830070000|2021-08-24 18:34:30|||||||||11
1629830080000|2021-08-24 18:34:40|||||||||9
1629830090000|2021-08-24 18:34:50|||||||||13
1629830100000|2021-08-24 18:35:00|||||||||13
1629830110000|2021-08-24 18:35:10|||||||||22
1629830120000|2021-08-24 18:35:20|||||||||830
1629830130000|2021-08-24 18:35:30|||||||||3
1629830140000|2021-08-24 18:35:40|||||||||74
1629830150000|2021-08-24 18:35:50|||||||||20
1629830160000|2021-08-24 18:36:00|||||||||12
1629830170000|2021-08-24 18:36:10|||||||||19
1629830180000|2021-08-24 18:36:20|||||||||19
1629830190000|2021-08-24 18:36:30|||||||||60
1629830200000|2021-08-24 18:36:40|||||||||19
1629830210000|2021-08-24 18:36:50|||||||||16
1629830220000|2021-08-24 18:37:00|||||||||74
1629830230000|2021-08-24 18:37:10|||||||||10
1629830240000|2021-08-24 18:37:20|||||||||26
1629830250000|2021-08-24 18:37:30|||||||||15
1629830260000|2021-08-24 18:37:40|||||||||8
1629830270000|2021-08-24 18:37:50|||||||||89
1629830280000|2021-08-24 18:38:00|||||||||15
1629830290000|2021-08-24 18:38:10|||||||||33
1629830300000|2021-08-24 18:38:20|||||||||12
1629830310000|2021-08-24 18:38:30|||||||||2
1629830320000|2021-08-24 18:38:40|||||||||21
1629830330000|2021-08-24 18:38:50|||||||||28
1629830340000|2021-08-24 18:39:00|||||||||13
1629830350000|2021-08-24 18:39:10|||||||||6
1629830360000|2021-08-24 18:39:20|||||||||16
1629830370000|2021-08-24 18:39:30|||||||||89
1629830380000|2021-08-24 18:39:40|||||||||23
1629830390000|2021-08-24 18:39:50|||||||||12
1629830400000|2021-08-24 18:40:00|||||||||55
1629830410000|2021-08-24 18:40:10|||||||||12
1629830420000|2021-08-24 18:40:20|||||||||13
1629830430000|2021-08-24 18:40:30|||||||||20
1629830440000|2021-08-24 18:40:40|||||||||2439
1629830450000|2021-08-24 18:40:50|||||||||4
1629830460000|2021-08-24 18:41:00|||||||||15
1629830470000|2021-08-24 18:41:10|||||||||11
1629830480000|2021-08-24 18:41:20|||||||||1
1629830490000|2021-08-24 18:41:30|||||||||20
1629830500000|2021-08-24 18:41:40|||||||||51
1629830510000|2021-08-24 18:41:50|||||||||30
1629830520000|2021-08-24 18:42:00|||||||||26
1629830530000|2021-08-24 18:42:10|||||||||21
1629830540000|2021-08-24 18:42:20|||||||||34
1629830550000|2021-08-24 18:42:30|||||||||29
1629830560000|2021-08-24 18:42:40|||||||||12
1629830570000|2021-08-24 18:42:50|||||||||5
1629830580000|2021-08-24 18:43:00|||||||||660
1629830590000|2021-08-24 18:43:10|||||||||19
1629830600000|2021-08-24 18:43:20|||||||||3
1629830610000|2021-08-24 18:43:30|||||||||21
1629830620000|2021-08-24 18:43:40|||||||||49
1629830630000|2021-08-24 18:43:50|||||||||12
1629830640000|2021-08-24 18:44:00|||||||||24
1629830650000|2021-08-24 18:44:10|||||||||13
1629830660000|2021-08-24 18:44:20|||||||||90
1629830670000|2021-08-24 18:44:30|||||||||14
1629830680000|2021-08-24 18:44:40|||||||||26
1629830690000|2021-08-24 18:44:50|||||||||31
1629830700000|2021-08-24 18:45:00|||||||||13
1629830720000|2021-08-24 18:45:20|||||||||86
1629830730000|2021-08-24 18:45:30|||||||||13
1629830740000|2021-08-24 18:45:40|||||||||9
1629830750000|2021-08-24 18:45:50|||||||||30
1629830760000|2021-08-24 18:46:00|||||||||33
1629830770000|2021-08-24 18:46:10|||||||||2
1629830780000|2021-08-24 18:46:20|||||||||32
1629830790000|2021-08-24 18:46:30|||||||||23
1629830810000|2021-08-24 18:46:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|21
1629830820000|2021-08-24 18:47:00|13344.2|13340.2|13345|13341|13345|13341|13343.4|13339.4|109
1629830830000|2021-08-24 18:47:10|||||||||5
1629830840000|2021-08-24 18:47:20|13344.2|13340.2|13344.2|13340.2|13345|13341|13344.2|13340.2|35
1629830850000|2021-08-24 18:47:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|20
1629830860000|2021-08-24 18:47:40|||||||||11
1629830870000|2021-08-24 18:47:50|||||||||117
1629830880000|2021-08-24 18:48:00|||||||||24
1629830890000|2021-08-24 18:48:10|||||||||29
1629830900000|2021-08-24 18:48:20|||||||||14
1629830910000|2021-08-24 18:48:30|||||||||22
1629830920000|2021-08-24 18:48:40|||||||||44
1629830930000|2021-08-24 18:48:50|13345|13341|13345|13341|13345|13341|13345|13341|35
1629830940000|2021-08-24 18:49:00|||||||||23
1629830950000|2021-08-24 18:49:10|||||||||9
1629830960000|2021-08-24 18:49:20|||||||||17
1629830970000|2021-08-24 18:49:30|||||||||24
1629830980000|2021-08-24 18:49:40|||||||||1
1629830990000|2021-08-24 18:49:50|||||||||37
1629831000000|2021-08-24 18:50:00|||||||||14
1629831010000|2021-08-24 18:50:10|||||||||58
1629831020000|2021-08-24 18:50:20|||||||||16
1629831030000|2021-08-24 18:50:30|||||||||63
1629831040000|2021-08-24 18:50:40|||||||||11
1629831050000|2021-08-24 18:50:50|||||||||29
1629831060000|2021-08-24 18:51:00|||||||||37
1629831070000|2021-08-24 18:51:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|20
1629831080000|2021-08-24 18:51:20|||||||||7
1629831090000|2021-08-24 18:51:30|||||||||16
1629831110000|2021-08-24 18:51:50|||||||||50
1629831120000|2021-08-24 18:52:00|||||||||1963
1629831130000|2021-08-24 18:52:10|||||||||70
1629831140000|2021-08-24 18:52:20|||||||||20
1629831150000|2021-08-24 18:52:30|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|510
1629831160000|2021-08-24 18:52:40|||||||||2
1629831170000|2021-08-24 18:52:50|||||||||27
1629831180000|2021-08-24 18:53:00|||||||||3
1629831190000|2021-08-24 18:53:10|||||||||74
1629831200000|2021-08-24 18:53:20|||||||||27
1629831210000|2021-08-24 18:53:30|||||||||28
1629831220000|2021-08-24 18:53:40|||||||||146
1629831230000|2021-08-24 18:53:50|||||||||34
1629831240000|2021-08-24 18:54:00|||||||||75
1629831250000|2021-08-24 18:54:10|||||||||10
1629831260000|2021-08-24 18:54:20|||||||||9
1629831270000|2021-08-24 18:54:30|||||||||28
1629831280000|2021-08-24 18:54:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|48
1629831290000|2021-08-24 18:54:50|||||||||11
1629831300000|2021-08-24 18:55:00|13345|13341|13345|13341|13345|13341|13345|13341|161
1629831310000|2021-08-24 18:55:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|56
1629831320000|2021-08-24 18:55:20|||||||||30
1629831330000|2021-08-24 18:55:30|||||||||8
1629831340000|2021-08-24 18:55:40|||||||||62
1629831350000|2021-08-24 18:55:50|||||||||58
1629831360000|2021-08-24 18:56:00|||||||||65
1629831370000|2021-08-24 18:56:10|||||||||35
1629831380000|2021-08-24 18:56:20|||||||||15
1629831390000|2021-08-24 18:56:30|||||||||24
1629831400000|2021-08-24 18:56:40|||||||||31
1629831410000|2021-08-24 18:56:50|||||||||97
1629831420000|2021-08-24 18:57:00|||||||||26
1629831430000|2021-08-24 18:57:10|||||||||6
1629831440000|2021-08-24 18:57:20|||||||||20
1629831450000|2021-08-24 18:57:30|||||||||18
1629831460000|2021-08-24 18:57:40|||||||||22
1629831470000|2021-08-24 18:57:50|||||||||66
1629831480000|2021-08-24 18:58:00|13345|13341|13345|13341|13345|13341|13345|13341|34
1629831490000|2021-08-24 18:58:10|||||||||18
1629831500000|2021-08-24 18:58:20|||||||||19
1629831510000|2021-08-24 18:58:30|||||||||16
1629831520000|2021-08-24 18:58:40|||||||||4
1629831530000|2021-08-24 18:58:50|||||||||69
1629831540000|2021-08-24 18:59:00|||||||||65
1629831550000|2021-08-24 18:59:10|||||||||30
1629831560000|2021-08-24 18:59:20|||||||||12
1629831570000|2021-08-24 18:59:30|||||||||24
1629831580000|2021-08-24 18:59:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|208
1629831590000|2021-08-24 18:59:50|13345|13341|13345|13341|13345|13341|13343.4|13339.4|189
1629831600000|2021-08-24 19:00:00|||||||||82
1629831610000|2021-08-24 19:00:10|||||||||8
1629831620000|2021-08-24 19:00:20|||||||||4
1629831630000|2021-08-24 19:00:30|||||||||2
1629831640000|2021-08-24 19:00:40|||||||||52
1629831650000|2021-08-24 19:00:50|||||||||4
1629831660000|2021-08-24 19:01:00|||||||||3
1629831670000|2021-08-24 19:01:10|||||||||38
1629831680000|2021-08-24 19:01:20|||||||||58
1629831690000|2021-08-24 19:01:30|||||||||33
1629831700000|2021-08-24 19:01:40|||||||||50
1629831710000|2021-08-24 19:01:50|||||||||1727
1629831720000|2021-08-24 19:02:00|||||||||237
1629831730000|2021-08-24 19:02:10|||||||||7
1629831740000|2021-08-24 19:02:20|||||||||4
1629831750000|2021-08-24 19:02:30|||||||||86
1629831760000|2021-08-24 19:02:40|||||||||137
1629831770000|2021-08-24 19:02:50|||||||||4
1629831780000|2021-08-24 19:03:00|||||||||91
1629831790000|2021-08-24 19:03:10|||||||||1
1629831800000|2021-08-24 19:03:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|117
1629831810000|2021-08-24 19:03:30|||||||||145
1629831820000|2021-08-24 19:03:40|||||||||29
1629831830000|2021-08-24 19:03:50|||||||||137
1629831840000|2021-08-24 19:04:00|||||||||135
1629831850000|2021-08-24 19:04:10|||||||||56
1629831860000|2021-08-24 19:04:20|||||||||71
1629831870000|2021-08-24 19:04:30|||||||||131
1629831880000|2021-08-24 19:04:40|||||||||56
1629831890000|2021-08-24 19:04:50|||||||||69
1629831900000|2021-08-24 19:05:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|122
1629831910000|2021-08-24 19:05:10|||||||||62
1629831920000|2021-08-24 19:05:20|||||||||65
1629831930000|2021-08-24 19:05:30|||||||||2
1629831940000|2021-08-24 19:05:40|||||||||6
1629831950000|2021-08-24 19:05:50|||||||||2
1629831960000|2021-08-24 19:06:00|||||||||6
1629831970000|2021-08-24 19:06:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|902
1629831980000|2021-08-24 19:06:20|||||||||50
1629831990000|2021-08-24 19:06:30|||||||||89
1629832000000|2021-08-24 19:06:40|||||||||5
1629832010000|2021-08-24 19:06:50|||||||||2
1629832020000|2021-08-24 19:07:00|||||||||1
1629832030000|2021-08-24 19:07:10|||||||||2057
1629832040000|2021-08-24 19:07:20|||||||||54
1629832050000|2021-08-24 19:07:30|||||||||1841
1629832060000|2021-08-24 19:07:40|||||||||2
1629832070000|2021-08-24 19:07:50|||||||||51
1629832080000|2021-08-24 19:08:00|||||||||177
1629832090000|2021-08-24 19:08:10|||||||||2
1629832100000|2021-08-24 19:08:20|||||||||53
1629832110000|2021-08-24 19:08:30|||||||||2
1629832120000|2021-08-24 19:08:40|||||||||1
1629832130000|2021-08-24 19:08:50|||||||||3
1629832140000|2021-08-24 19:09:00|||||||||57
1629832150000|2021-08-24 19:09:10|||||||||56
1629832160000|2021-08-24 19:09:20|||||||||6
1629832180000|2021-08-24 19:09:40|||||||||1
1629832190000|2021-08-24 19:09:50|||||||||3
1629832200000|2021-08-24 19:10:00|||||||||1
1629832210000|2021-08-24 19:10:10|||||||||91
1629832220000|2021-08-24 19:10:20|||||||||10
1629832230000|2021-08-24 19:10:30|||||||||1
1629832240000|2021-08-24 19:10:40|||||||||2
1629832250000|2021-08-24 19:10:50|||||||||2
1629832270000|2021-08-24 19:11:10|||||||||52
1629832280000|2021-08-24 19:11:20|||||||||30
1629832290000|2021-08-24 19:11:30|||||||||1
1629832300000|2021-08-24 19:11:40|||||||||77
1629832310000|2021-08-24 19:11:50|||||||||3
1629832320000|2021-08-24 19:12:00|||||||||51
1629832330000|2021-08-24 19:12:10|||||||||5
1629832340000|2021-08-24 19:12:20|||||||||1
1629832350000|2021-08-24 19:12:30|||||||||2
1629832360000|2021-08-24 19:12:40|||||||||1
1629832370000|2021-08-24 19:12:50|||||||||2
1629832380000|2021-08-24 19:13:00|||||||||118
1629832390000|2021-08-24 19:13:10|||||||||1
1629832400000|2021-08-24 19:13:20|||||||||2
1629832410000|2021-08-24 19:13:30|||||||||3157
1629832420000|2021-08-24 19:13:40|||||||||1175
1629832430000|2021-08-24 19:13:50|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|30
1629832440000|2021-08-24 19:14:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|78
1629832450000|2021-08-24 19:14:10|||||||||1
1629832460000|2021-08-24 19:14:20|||||||||53
1629832480000|2021-08-24 19:14:40|||||||||3
1629832490000|2021-08-24 19:14:50|||||||||250
1629832510000|2021-08-24 19:15:10|||||||||2
1629832520000|2021-08-24 19:15:20|||||||||7
1629832530000|2021-08-24 19:15:30|||||||||103
1629832540000|2021-08-24 19:15:40|||||||||3
1629832550000|2021-08-24 19:15:50|||||||||53
1629832560000|2021-08-24 19:16:00|||||||||1
1629832570000|2021-08-24 19:16:10|||||||||23
1629832580000|2021-08-24 19:16:20|||||||||7
1629832590000|2021-08-24 19:16:30|13341.8|13337.8|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|100
1629832600000|2021-08-24 19:16:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|7
1629832610000|2021-08-24 19:16:50|||||||||51
1629832630000|2021-08-24 19:17:10|||||||||3
1629832640000|2021-08-24 19:17:20|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|207
1629832650000|2021-08-24 19:17:30|||||||||3
1629832660000|2021-08-24 19:17:40|||||||||54
1629832670000|2021-08-24 19:17:50|||||||||2
1629832690000|2021-08-24 19:18:10|||||||||1
1629832700000|2021-08-24 19:18:20|||||||||2
1629832710000|2021-08-24 19:18:30|||||||||4
1629832720000|2021-08-24 19:18:40|||||||||50
1629832730000|2021-08-24 19:18:50|||||||||1
1629832740000|2021-08-24 19:19:00|||||||||364
1629832750000|2021-08-24 19:19:10|||||||||73
1629832760000|2021-08-24 19:19:20|||||||||48
1629832770000|2021-08-24 19:19:30|||||||||221
1629832780000|2021-08-24 19:19:40|||||||||70
1629832790000|2021-08-24 19:19:50|||||||||16
1629832800000|2021-08-24 19:20:00|||||||||959
1629832810000|2021-08-24 19:20:10|||||||||7
1629832820000|2021-08-24 19:20:20|||||||||8
1629832830000|2021-08-24 19:20:30|||||||||10
1629832840000|2021-08-24 19:20:40|||||||||7
1629832850000|2021-08-24 19:20:50|||||||||9
1629832860000|2021-08-24 19:21:00|||||||||21
1629832870000|2021-08-24 19:21:10|||||||||8
1629832880000|2021-08-24 19:21:20|||||||||10
1629832890000|2021-08-24 19:21:30|||||||||8
1629832900000|2021-08-24 19:21:40|||||||||973
1629832910000|2021-08-24 19:21:50|||||||||2
1629832920000|2021-08-24 19:22:00|||||||||8
1629832930000|2021-08-24 19:22:10|||||||||4
1629832940000|2021-08-24 19:22:20|||||||||2
1629832950000|2021-08-24 19:22:30|||||||||1
1629832960000|2021-08-24 19:22:40|||||||||1
1629832970000|2021-08-24 19:22:50|||||||||63
1629832980000|2021-08-24 19:23:00|||||||||11
1629832990000|2021-08-24 19:23:10|||||||||4
1629833000000|2021-08-24 19:23:20|||||||||2017
1629833020000|2021-08-24 19:23:40|||||||||2
1629833030000|2021-08-24 19:23:50|||||||||1
1629833040000|2021-08-24 19:24:00|||||||||7
1629833050000|2021-08-24 19:24:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|118
1629833060000|2021-08-24 19:24:20|13341.8|13337.8|13342.6|13338.6|13343.4|13339.4|13341.8|13337.8|109
1629833070000|2021-08-24 19:24:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|3
1629833080000|2021-08-24 19:24:40|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|69
1629833090000|2021-08-24 19:24:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|246
1629833100000|2021-08-24 19:25:00|||||||||4
1629833110000|2021-08-24 19:25:10|||||||||1
1629833120000|2021-08-24 19:25:20|||||||||3
1629833140000|2021-08-24 19:25:40|||||||||2
1629833150000|2021-08-24 19:25:50|||||||||23
1629833160000|2021-08-24 19:26:00|||||||||106
1629833170000|2021-08-24 19:26:10|||||||||2
1629833180000|2021-08-24 19:26:20|||||||||2
1629833200000|2021-08-24 19:26:40|||||||||441
1629833210000|2021-08-24 19:26:50|||||||||7
1629833220000|2021-08-24 19:27:00|||||||||65
1629833230000|2021-08-24 19:27:10|||||||||3
1629833240000|2021-08-24 19:27:20|||||||||1
1629833260000|2021-08-24 19:27:40|||||||||52
1629833270000|2021-08-24 19:27:50|||||||||5
1629833280000|2021-08-24 19:28:00|||||||||11
1629833290000|2021-08-24 19:28:10|||||||||51
1629833300000|2021-08-24 19:28:20|||||||||181
1629833310000|2021-08-24 19:28:30|||||||||111
1629833320000|2021-08-24 19:28:40|||||||||53
1629833330000|2021-08-24 19:28:50|||||||||40
1629833340000|2021-08-24 19:29:00|||||||||29
1629833350000|2021-08-24 19:29:10|||||||||28
1629833360000|2021-08-24 19:29:20|||||||||10
1629833370000|2021-08-24 19:29:30|||||||||49
1629833380000|2021-08-24 19:29:40|||||||||14
1629833390000|2021-08-24 19:29:50|||||||||7
1629833400000|2021-08-24 19:30:00|||||||||5
1629833410000|2021-08-24 19:30:10|||||||||6
1629833420000|2021-08-24 19:30:20|||||||||12
1629833430000|2021-08-24 19:30:30|||||||||11
1629833440000|2021-08-24 19:30:40|||||||||49
1629833450000|2021-08-24 19:30:50|||||||||90
1629833460000|2021-08-24 19:31:00|||||||||19
1629833470000|2021-08-24 19:31:10|||||||||19
1629833480000|2021-08-24 19:31:20|||||||||16
1629833490000|2021-08-24 19:31:30|||||||||9
1629833500000|2021-08-24 19:31:40|||||||||1
1629833510000|2021-08-24 19:31:50|||||||||505
1629833530000|2021-08-24 19:32:10|||||||||2
1629833540000|2021-08-24 19:32:20|||||||||5
1629833560000|2021-08-24 19:32:40|||||||||2
1629833570000|2021-08-24 19:32:50|||||||||2
1629833580000|2021-08-24 19:33:00|||||||||49
1629833590000|2021-08-24 19:33:10|||||||||2
1629833600000|2021-08-24 19:33:20|||||||||4
1629833610000|2021-08-24 19:33:30|||||||||51
1629833620000|2021-08-24 19:33:40|||||||||1
1629833630000|2021-08-24 19:33:50|||||||||138
1629833640000|2021-08-24 19:34:00|||||||||28
1629833650000|2021-08-24 19:34:10|||||||||30
1629833660000|2021-08-24 19:34:20|||||||||2
1629833670000|2021-08-24 19:34:30|||||||||52
1629833680000|2021-08-24 19:34:40|||||||||3
1629833690000|2021-08-24 19:34:50|||||||||2
1629833700000|2021-08-24 19:35:00|||||||||7
1629833710000|2021-08-24 19:35:10|||||||||3
1629833720000|2021-08-24 19:35:20|||||||||6
1629833740000|2021-08-24 19:35:40|||||||||22
1629833750000|2021-08-24 19:35:50|||||||||33
1629833760000|2021-08-24 19:36:00|||||||||3
1629833770000|2021-08-24 19:36:10|||||||||2
1629833780000|2021-08-24 19:36:20|||||||||26
1629833790000|2021-08-24 19:36:30|||||||||1
1629833800000|2021-08-24 19:36:40|||||||||47
1629833810000|2021-08-24 19:36:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|1463
1629833820000|2021-08-24 19:37:00|||||||||38
1629833830000|2021-08-24 19:37:10|||||||||12
1629833840000|2021-08-24 19:37:20|||||||||2
1629833850000|2021-08-24 19:37:30|||||||||2348
1629833860000|2021-08-24 19:37:40|||||||||51
1629833870000|2021-08-24 19:37:50|||||||||4
1629833890000|2021-08-24 19:38:10|||||||||6
1629833900000|2021-08-24 19:38:20|||||||||1
1629833910000|2021-08-24 19:38:30|||||||||45
1629833920000|2021-08-24 19:38:40|||||||||1
1629833930000|2021-08-24 19:38:50|||||||||6
1629833940000|2021-08-24 19:39:00|||||||||1
1629833950000|2021-08-24 19:39:10|||||||||4
1629833960000|2021-08-24 19:39:20|||||||||2
1629833980000|2021-08-24 19:39:40|||||||||6
1629833990000|2021-08-24 19:39:50|||||||||3
1629834010000|2021-08-24 19:40:10|||||||||100
1629834020000|2021-08-24 19:40:20|||||||||66
1629834030000|2021-08-24 19:40:30|||||||||52
1629834040000|2021-08-24 19:40:40|||||||||6
1629834050000|2021-08-24 19:40:50|||||||||1
1629834060000|2021-08-24 19:41:00|||||||||34
1629834070000|2021-08-24 19:41:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|253
1629834080000|2021-08-24 19:41:20|||||||||7
1629834090000|2021-08-24 19:41:30|||||||||3
1629834100000|2021-08-24 19:41:40|||||||||3
1629834110000|2021-08-24 19:41:50|||||||||69
1629834120000|2021-08-24 19:42:00|||||||||27
1629834130000|2021-08-24 19:42:10|||||||||290
1629834140000|2021-08-24 19:42:20|||||||||3
1629834150000|2021-08-24 19:42:30|||||||||4987
1629834160000|2021-08-24 19:42:40|||||||||1
1629834170000|2021-08-24 19:42:50|||||||||1
1629834180000|2021-08-24 19:43:00|||||||||1
1629834190000|2021-08-24 19:43:10|||||||||5
1629834200000|2021-08-24 19:43:20|||||||||9
1629834210000|2021-08-24 19:43:30|||||||||7
1629834220000|2021-08-24 19:43:40|||||||||9
1629834230000|2021-08-24 19:43:50|||||||||58
1629834240000|2021-08-24 19:44:00|||||||||49
1629834250000|2021-08-24 19:44:10|||||||||31
1629834260000|2021-08-24 19:44:20|||||||||48
1629834270000|2021-08-24 19:44:30|||||||||7
1629834280000|2021-08-24 19:44:40|||||||||31
1629834290000|2021-08-24 19:44:50|||||||||12
1629834300000|2021-08-24 19:45:00|||||||||7
1629834310000|2021-08-24 19:45:10|||||||||12
1629834320000|2021-08-24 19:45:20|||||||||27
1629834330000|2021-08-24 19:45:30|||||||||9
1629834340000|2021-08-24 19:45:40|||||||||7
1629834350000|2021-08-24 19:45:50|||||||||8
1629834360000|2021-08-24 19:46:00|||||||||12
1629834370000|2021-08-24 19:46:10|||||||||13
1629834380000|2021-08-24 19:46:20|||||||||18
1629834390000|2021-08-24 19:46:30|||||||||18
1629834400000|2021-08-24 19:46:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|200
1629834410000|2021-08-24 19:46:50|||||||||32
1629834420000|2021-08-24 19:47:00|||||||||5
1629834430000|2021-08-24 19:47:10|||||||||786
1629834440000|2021-08-24 19:47:20|||||||||11
1629834450000|2021-08-24 19:47:30|||||||||7
1629834460000|2021-08-24 19:47:40|||||||||10
1629834470000|2021-08-24 19:47:50|||||||||9
1629834480000|2021-08-24 19:48:00|||||||||11
1629834490000|2021-08-24 19:48:10|||||||||7
1629834500000|2021-08-24 19:48:20|||||||||15
1629834510000|2021-08-24 19:48:30|||||||||24
1629834520000|2021-08-24 19:48:40|||||||||9
1629834530000|2021-08-24 19:48:50|||||||||25
1629834540000|2021-08-24 19:49:00|||||||||9
1629834550000|2021-08-24 19:49:10|||||||||16
1629834560000|2021-08-24 19:49:20|||||||||2722
1629834570000|2021-08-24 19:49:30|||||||||5
1629834580000|2021-08-24 19:49:40|||||||||2740
1629834590000|2021-08-24 19:49:50|||||||||14
1629834600000|2021-08-24 19:50:00|||||||||48
1629834610000|2021-08-24 19:50:10|||||||||44
1629834620000|2021-08-24 19:50:20|||||||||7
1629834630000|2021-08-24 19:50:30|||||||||7
1629834640000|2021-08-24 19:50:40|||||||||15
1629834650000|2021-08-24 19:50:50|||||||||36
1629834660000|2021-08-24 19:51:00|||||||||11
1629834670000|2021-08-24 19:51:10|||||||||9
1629834680000|2021-08-24 19:51:20|||||||||46
1629834690000|2021-08-24 19:51:30|||||||||5
1629834700000|2021-08-24 19:51:40|||||||||153
1629834710000|2021-08-24 19:51:50|||||||||9
1629834720000|2021-08-24 19:52:00|||||||||32
1629834730000|2021-08-24 19:52:10|||||||||7
1629834740000|2021-08-24 19:52:20|||||||||6
1629834750000|2021-08-24 19:52:30|||||||||12
1629834760000|2021-08-24 19:52:40|||||||||24
1629834770000|2021-08-24 19:52:50|||||||||17
1629834780000|2021-08-24 19:53:00|||||||||437
1629834790000|2021-08-24 19:53:10|||||||||18
1629834800000|2021-08-24 19:53:20|||||||||11
1629834810000|2021-08-24 19:53:30|||||||||43
1629834820000|2021-08-24 19:53:40|||||||||34
1629834830000|2021-08-24 19:53:50|||||||||82
1629834840000|2021-08-24 19:54:00|||||||||15
1629834850000|2021-08-24 19:54:10|||||||||17
1629834860000|2021-08-24 19:54:20|||||||||11
1629834870000|2021-08-24 19:54:30|||||||||8
1629834880000|2021-08-24 19:54:40|||||||||43
1629834890000|2021-08-24 19:54:50|||||||||20
1629834900000|2021-08-24 19:55:00|||||||||63
1629834910000|2021-08-24 19:55:10|||||||||10
1629834920000|2021-08-24 19:55:20|||||||||21
1629834930000|2021-08-24 19:55:30|||||||||16
1629834940000|2021-08-24 19:55:40|||||||||10
1629834950000|2021-08-24 19:55:50|||||||||15
1629834960000|2021-08-24 19:56:00|||||||||16
1629834970000|2021-08-24 19:56:10|||||||||10
1629834980000|2021-08-24 19:56:20|||||||||14
1629834990000|2021-08-24 19:56:30|||||||||19
1629835000000|2021-08-24 19:56:40|||||||||8
1629835010000|2021-08-24 19:56:50|||||||||13
1629835020000|2021-08-24 19:57:00|||||||||22
1629835030000|2021-08-24 19:57:10|||||||||10
1629835040000|2021-08-24 19:57:20|||||||||17
1629835050000|2021-08-24 19:57:30|||||||||9
1629835060000|2021-08-24 19:57:40|||||||||10
1629835070000|2021-08-24 19:57:50|||||||||21
1629835080000|2021-08-24 19:58:00|||||||||15
1629835090000|2021-08-24 19:58:10|||||||||91
1629835100000|2021-08-24 19:58:20|||||||||15
1629835110000|2021-08-24 19:58:30|||||||||22
1629835120000|2021-08-24 19:58:40|||||||||12
1629835130000|2021-08-24 19:58:50|||||||||17
1629835140000|2021-08-24 19:59:00|||||||||36
1629835150000|2021-08-24 19:59:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|82
1629835160000|2021-08-24 19:59:20|||||||||12
1629835170000|2021-08-24 19:59:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|167
1629835180000|2021-08-24 19:59:40|||||||||8
1629835190000|2021-08-24 19:59:50|||||||||75
1629835200000|2021-08-24 20:00:00|||||||||5
1629835210000|2021-08-24 20:00:10|||||||||3
1629835220000|2021-08-24 20:00:20|||||||||3281
1629835230000|2021-08-24 20:00:30|||||||||2448
1629835240000|2021-08-24 20:00:40|||||||||5
1629835250000|2021-08-24 20:00:50|||||||||3
1629835260000|2021-08-24 20:01:00|||||||||3
1629835270000|2021-08-24 20:01:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|632
1629835280000|2021-08-24 20:01:20|||||||||32
1629835290000|2021-08-24 20:01:30|||||||||1139
1629835300000|2021-08-24 20:01:40|||||||||1
1629835310000|2021-08-24 20:01:50|||||||||3
1629835320000|2021-08-24 20:02:00|||||||||1
1629835330000|2021-08-24 20:02:10|||||||||89
1629835340000|2021-08-24 20:02:20|||||||||2
1629835350000|2021-08-24 20:02:30|||||||||1
1629835360000|2021-08-24 20:02:40|||||||||1
1629835370000|2021-08-24 20:02:50|||||||||2
1629835380000|2021-08-24 20:03:00|||||||||5
1629835390000|2021-08-24 20:03:10|||||||||1
1629835400000|2021-08-24 20:03:20|||||||||4
1629835410000|2021-08-24 20:03:30|||||||||1
1629835420000|2021-08-24 20:03:40|||||||||1
1629835430000|2021-08-24 20:03:50|||||||||345
1629835440000|2021-08-24 20:04:00|||||||||102
1629835460000|2021-08-24 20:04:20|||||||||4
1629835470000|2021-08-24 20:04:30|||||||||1
1629835480000|2021-08-24 20:04:40|||||||||2
1629835490000|2021-08-24 20:04:50|||||||||1
1629835500000|2021-08-24 20:05:00|||||||||1
1629835520000|2021-08-24 20:05:20|||||||||3
1629835550000|2021-08-24 20:05:50|||||||||13492
1629835560000|2021-08-24 20:06:00|||||||||6235
1629835570000|2021-08-24 20:06:10|||||||||3751
1629835580000|2021-08-24 20:06:20|||||||||2
1629835590000|2021-08-24 20:06:30|||||||||801
1629835610000|2021-08-24 20:06:50|||||||||1
1629835640000|2021-08-24 20:07:20|||||||||2
1629835670000|2021-08-24 20:07:50|||||||||1
1629835690000|2021-08-24 20:08:10|||||||||1
1629835700000|2021-08-24 20:08:20|||||||||1
1629835720000|2021-08-24 20:08:40|||||||||2
1629835730000|2021-08-24 20:08:50|||||||||2
1629835740000|2021-08-24 20:09:00|||||||||38
1629835760000|2021-08-24 20:09:20|||||||||1451
1629835770000|2021-08-24 20:09:30|||||||||2803
1629835780000|2021-08-24 20:09:40|||||||||1
1629835790000|2021-08-24 20:09:50|||||||||2
1629835800000|2021-08-24 20:10:00|||||||||5764
1629835810000|2021-08-24 20:10:10|||||||||397
1629835820000|2021-08-24 20:10:20|||||||||1
1629835850000|2021-08-24 20:10:50|||||||||2
1629835860000|2021-08-24 20:11:00|||||||||1
1629835880000|2021-08-24 20:11:20|||||||||2
1629835890000|2021-08-24 20:11:30|||||||||1114
1629835900000|2021-08-24 20:11:40|||||||||5
1629835910000|2021-08-24 20:11:50|||||||||1
1629835940000|2021-08-24 20:12:20|||||||||20
1629835970000|2021-08-24 20:12:50|||||||||2
1629835980000|2021-08-24 20:13:00|||||||||31
1629836000000|2021-08-24 20:13:20|||||||||2
1629836010000|2021-08-24 20:13:30|||||||||31
1629836030000|2021-08-24 20:13:50|||||||||1
1629836060000|2021-08-24 20:14:20|||||||||3
1629836090000|2021-08-24 20:14:50|||||||||48
1629836100000|2021-08-24 20:15:00|||||||||1
1629836120000|2021-08-24 20:15:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|46
1629836130000|2021-08-24 20:15:30|||||||||907
1629836150000|2021-08-24 20:15:50|||||||||1
1629836160000|2021-08-24 20:16:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1754
1629836180000|2021-08-24 20:16:20|||||||||21
1629836200000|2021-08-24 20:16:40|||||||||948
1629836210000|2021-08-24 20:16:50|||||||||71
1629836220000|2021-08-24 20:17:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|83
1629836240000|2021-08-24 20:17:20|||||||||1
1629836250000|2021-08-24 20:17:30|||||||||1
1629836260000|2021-08-24 20:17:40|||||||||1
1629836270000|2021-08-24 20:17:50|||||||||2
1629836290000|2021-08-24 20:18:10|||||||||25
1629836300000|2021-08-24 20:18:20|||||||||1
1629836310000|2021-08-24 20:18:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|585
1629836330000|2021-08-24 20:18:50|||||||||2
1629836350000|2021-08-24 20:19:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|31
1629836360000|2021-08-24 20:19:20|||||||||450
1629836390000|2021-08-24 20:19:50|||||||||1
1629836410000|2021-08-24 20:20:10|||||||||185
1629836420000|2021-08-24 20:20:20|||||||||11
1629836440000|2021-08-24 20:20:40|||||||||487
1629836450000|2021-08-24 20:20:50|||||||||9
1629836460000|2021-08-24 20:21:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|53
1629836470000|2021-08-24 20:21:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|79
1629836480000|2021-08-24 20:21:20|||||||||3
1629836490000|2021-08-24 20:21:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|9028
1629836510000|2021-08-24 20:21:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1
1629836520000|2021-08-24 20:22:00|||||||||2
1629836540000|2021-08-24 20:22:20|||||||||3
1629836570000|2021-08-24 20:22:50|||||||||41
1629836600000|2021-08-24 20:23:20|||||||||2
1629836630000|2021-08-24 20:23:50|||||||||2
1629836640000|2021-08-24 20:24:00|||||||||9947
1629836650000|2021-08-24 20:24:10|||||||||1210
1629836660000|2021-08-24 20:24:20|||||||||1
1629836670000|2021-08-24 20:24:30|||||||||6
1629836690000|2021-08-24 20:24:50|||||||||4
1629836710000|2021-08-24 20:25:10|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|0
1629836720000|2021-08-24 20:25:20|||||||||1
1629836730000|2021-08-24 20:25:30|||||||||1
1629836750000|2021-08-24 20:25:50|||||||||2
1629836770000|2021-08-24 20:26:10|||||||||4
1629836780000|2021-08-24 20:26:20|||||||||37
1629836800000|2021-08-24 20:26:40|||||||||15
1629836810000|2021-08-24 20:26:50|||||||||2
1629836820000|2021-08-24 20:27:00|||||||||1
1629836840000|2021-08-24 20:27:20|||||||||1
1629836870000|2021-08-24 20:27:50|||||||||1
1629836900000|2021-08-24 20:28:20|||||||||2
1629836910000|2021-08-24 20:28:30|||||||||1
1629836930000|2021-08-24 20:28:50|||||||||1
1629836960000|2021-08-24 20:29:20|||||||||2
1629836990000|2021-08-24 20:29:50|||||||||1
1629837000000|2021-08-24 20:30:00|||||||||4
1629837010000|2021-08-24 20:30:10|||||||||1
1629837020000|2021-08-24 20:30:20|||||||||2
1629837030000|2021-08-24 20:30:30|||||||||6685
1629837040000|2021-08-24 20:30:40|||||||||1364
1629837050000|2021-08-24 20:30:50|||||||||1
1629837070000|2021-08-24 20:31:10|||||||||5893
1629837080000|2021-08-24 20:31:20|||||||||2
1629837100000|2021-08-24 20:31:40|||||||||490
1629837110000|2021-08-24 20:31:50|||||||||1
1629837140000|2021-08-24 20:32:20|||||||||44
1629837170000|2021-08-24 20:32:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|327
1629837190000|2021-08-24 20:33:10|||||||||1
1629837200000|2021-08-24 20:33:20|||||||||102
1629837230000|2021-08-24 20:33:50|||||||||2
1629837240000|2021-08-24 20:34:00|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|111
1629837260000|2021-08-24 20:34:20|||||||||1
1629837270000|2021-08-24 20:34:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1629837290000|2021-08-24 20:34:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|3
1629837310000|2021-08-24 20:35:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|5
1629837320000|2021-08-24 20:35:20|||||||||304
1629837330000|2021-08-24 20:35:30|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|35
1629837350000|2021-08-24 20:35:50|||||||||1
1629837370000|2021-08-24 20:36:10|||||||||7
1629837380000|2021-08-24 20:36:20|||||||||43
1629837390000|2021-08-24 20:36:30|||||||||1
1629837400000|2021-08-24 20:36:40|||||||||1
1629837410000|2021-08-24 20:36:50|||||||||1
1629837420000|2021-08-24 20:37:00|||||||||1
1629837440000|2021-08-24 20:37:20|||||||||2
1629837470000|2021-08-24 20:37:50|||||||||1
1629837480000|2021-08-24 20:38:00|||||||||1
1629837490000|2021-08-24 20:38:10|||||||||100
1629837500000|2021-08-24 20:38:20|||||||||101
1629837510000|2021-08-24 20:38:30|||||||||20
1629837530000|2021-08-24 20:38:50|||||||||2
1629837540000|2021-08-24 20:39:00|||||||||30
1629837560000|2021-08-24 20:39:20|||||||||2
1629837580000|2021-08-24 20:39:40|||||||||1
1629837590000|2021-08-24 20:39:50|||||||||2
1629837610000|2021-08-24 20:40:10|||||||||52
1629837620000|2021-08-24 20:40:20|||||||||1
1629837640000|2021-08-24 20:40:40|||||||||72
1629837650000|2021-08-24 20:40:50|||||||||36395
1629837660000|2021-08-24 20:41:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|21
1629837670000|2021-08-24 20:41:10|||||||||1
1629837680000|2021-08-24 20:41:20|||||||||1
1629837710000|2021-08-24 20:41:50|||||||||52
1629837740000|2021-08-24 20:42:20|||||||||1
1629837750000|2021-08-24 20:42:30|||||||||329
1629837760000|2021-08-24 20:42:40|||||||||1
1629837770000|2021-08-24 20:42:50|||||||||2
1629837790000|2021-08-24 20:43:10|||||||||64
1629837800000|2021-08-24 20:43:20|||||||||1
1629837810000|2021-08-24 20:43:30|||||||||23
1629837830000|2021-08-24 20:43:50|||||||||1
1629837840000|2021-08-24 20:44:00|||||||||18
1629837860000|2021-08-24 20:44:20|||||||||3
1629837890000|2021-08-24 20:44:50|||||||||1
1629837910000|2021-08-24 20:45:10|||||||||189
1629837920000|2021-08-24 20:45:20|||||||||12
1629837950000|2021-08-24 20:45:50|||||||||7
1629837960000|2021-08-24 20:46:00|||||||||1
1629837980000|2021-08-24 20:46:20|||||||||2
1629838010000|2021-08-24 20:46:50|||||||||2
1629838020000|2021-08-24 20:47:00|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|13
1629838040000|2021-08-24 20:47:20|||||||||2
1629838050000|2021-08-24 20:47:30|||||||||2
1629838070000|2021-08-24 20:47:50|||||||||1
1629838090000|2021-08-24 20:48:10|||||||||6
1629838100000|2021-08-24 20:48:20|||||||||6
1629838130000|2021-08-24 20:48:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|62
1629838140000|2021-08-24 20:49:00|||||||||3
1629838160000|2021-08-24 20:49:20|||||||||573
1629838170000|2021-08-24 20:49:30|||||||||1
1629838200000|2021-08-24 20:50:00|||||||||36
1629838220000|2021-08-24 20:50:20|||||||||16
1629838230000|2021-08-24 20:50:30|||||||||1
1629838240000|2021-08-24 20:50:40|||||||||1
1629838250000|2021-08-24 20:50:50|||||||||23
1629838260000|2021-08-24 20:51:00|||||||||14
1629838270000|2021-08-24 20:51:10|||||||||40
1629838290000|2021-08-24 20:51:30|||||||||1
1629838320000|2021-08-24 20:52:00|||||||||1
1629838330000|2021-08-24 20:52:10|||||||||1
1629838340000|2021-08-24 20:52:20|||||||||1
1629838350000|2021-08-24 20:52:30|||||||||538
1629838360000|2021-08-24 20:52:40|||||||||1504
1629838380000|2021-08-24 20:53:00|||||||||1
1629838400000|2021-08-24 20:53:20|||||||||23
1629838410000|2021-08-24 20:53:30|||||||||2
1629838420000|2021-08-24 20:53:40|||||||||2
1629838430000|2021-08-24 20:53:50|||||||||440
1629838440000|2021-08-24 20:54:00|||||||||1
1629838470000|2021-08-24 20:54:30|||||||||484
1629838500000|2021-08-24 20:55:00|||||||||27
1629838520000|2021-08-24 20:55:20|||||||||3
1629838530000|2021-08-24 20:55:30|||||||||2
1629838550000|2021-08-24 20:55:50|||||||||35
1629838560000|2021-08-24 20:56:00|||||||||11
1629838590000|2021-08-24 20:56:30|||||||||3
1629838610000|2021-08-24 20:56:50|||||||||1
1629838620000|2021-08-24 20:57:00|||||||||2
1629838650000|2021-08-24 20:57:30|||||||||1
1629838660000|2021-08-24 20:57:40|||||||||442
1629838680000|2021-08-24 20:58:00|||||||||10
1629838690000|2021-08-24 20:58:10|||||||||95
1629838700000|2021-08-24 20:58:20|13337.9|13333.9|13337.9|13333.9|13338.7|13334.7|13337.9|13333.9|20
1629838710000|2021-08-24 20:58:30|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|158
1629838720000|2021-08-24 20:58:40|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|29
1629838730000|2021-08-24 20:58:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|71
1629838740000|2021-08-24 20:59:00|13338.7|13334.7|13337.9|13333.9|13338.7|13334.7|13337.9|13333.9|6
1629838750000|2021-08-24 20:59:10|||||||||6523
1629838760000|2021-08-24 20:59:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629838770000|2021-08-24 20:59:30|||||||||6
1629838780000|2021-08-24 20:59:40|||||||||4
1629838790000|2021-08-24 20:59:50|||||||||14
1629842420000|2021-08-24 22:00:20|||||||||1
1629842440000|2021-08-24 22:00:40|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|4
1629842450000|2021-08-24 22:00:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|8
1629842480000|2021-08-24 22:01:20|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|4
1629842520000|2021-08-24 22:02:00|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|31
1629842540000|2021-08-24 22:02:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1629842550000|2021-08-24 22:02:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629842560000|2021-08-24 22:02:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1629842640000|2021-08-24 22:04:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629842650000|2021-08-24 22:04:10|13337.2|13333.2|13337.9|13333.9|13337.9|13333.9|13337.2|13333.2|2
1629842660000|2021-08-24 22:04:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629842770000|2021-08-24 22:06:10|||||||||1
1629842790000|2021-08-24 22:06:30|||||||||1
1629842800000|2021-08-24 22:06:40|||||||||2
1629842820000|2021-08-24 22:07:00|||||||||40
1629842950000|2021-08-24 22:09:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|23
1629842960000|2021-08-24 22:09:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1
1629843120000|2021-08-24 22:12:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|20
1629843140000|2021-08-24 22:12:20|||||||||1
1629843160000|2021-08-24 22:12:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|12
1629843200000|2021-08-24 22:13:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1629843210000|2021-08-24 22:13:30|||||||||84
1629843220000|2021-08-24 22:13:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629843230000|2021-08-24 22:13:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|6
1629843270000|2021-08-24 22:14:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|23
1629843380000|2021-08-24 22:16:20|||||||||50
1629843690000|2021-08-24 22:21:30|||||||||4
1629843780000|2021-08-24 22:23:00|||||||||19
1629843790000|2021-08-24 22:23:10|||||||||58
1629843800000|2021-08-24 22:23:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|5
1629843840000|2021-08-24 22:24:00|||||||||98
1629844190000|2021-08-24 22:29:50|||||||||1
1629844210000|2021-08-24 22:30:10|||||||||1
1629844220000|2021-08-24 22:30:20|||||||||1
1629844440000|2021-08-24 22:34:00|||||||||2
1629844460000|2021-08-24 22:34:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|5
1629844490000|2021-08-24 22:34:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|36
1629844610000|2021-08-24 22:36:50|||||||||8
1629844640000|2021-08-24 22:37:20|||||||||1
1629844730000|2021-08-24 22:38:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|20
1629844750000|2021-08-24 22:39:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|144
1629845040000|2021-08-24 22:44:00|||||||||1
1629845050000|2021-08-24 22:44:10|||||||||1
1629845340000|2021-08-24 22:49:00|||||||||10
1629845780000|2021-08-24 22:56:20|||||||||5
1629845790000|2021-08-24 22:56:30|||||||||50
1629845840000|2021-08-24 22:57:20|||||||||4
1629845930000|2021-08-24 22:58:50|||||||||70
1629846060000|2021-08-24 23:01:00|||||||||11
1629846070000|2021-08-24 23:01:10|||||||||32
1629846460000|2021-08-24 23:07:40|||||||||1
1629846550000|2021-08-24 23:09:10|||||||||10
1629846730000|2021-08-24 23:12:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|31
1629846740000|2021-08-24 23:12:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|155
1629846770000|2021-08-24 23:12:50|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|29
1629846820000|2021-08-24 23:13:40|||||||||43
1629846840000|2021-08-24 23:14:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|107
1629846870000|2021-08-24 23:14:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629846890000|2021-08-24 23:14:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1629847030000|2021-08-24 23:17:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|34
1629847100000|2021-08-24 23:18:20|||||||||1
1629847260000|2021-08-24 23:21:00|||||||||1
1629847290000|2021-08-24 23:21:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|89
1629847300000|2021-08-24 23:21:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1629847320000|2021-08-24 23:22:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629847840000|2021-08-24 23:30:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|164
1629848320000|2021-08-24 23:38:40|||||||||195
1629848340000|2021-08-24 23:39:00|||||||||1
1629848370000|2021-08-24 23:39:30|||||||||2
1629848410000|2021-08-24 23:40:10|||||||||1
1629848440000|2021-08-24 23:40:40|||||||||1
1629848470000|2021-08-24 23:41:10|||||||||1
1629848500000|2021-08-24 23:41:40|||||||||1
1629848510000|2021-08-24 23:41:50|||||||||1
1629848530000|2021-08-24 23:42:10|||||||||1
1629848560000|2021-08-24 23:42:40|||||||||1
1629848600000|2021-08-24 23:43:20|||||||||1
1629848620000|2021-08-24 23:43:40|||||||||88
1629848630000|2021-08-24 23:43:50|||||||||1
1629848640000|2021-08-24 23:44:00|||||||||67
1629848650000|2021-08-24 23:44:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|5
1629848660000|2021-08-24 23:44:20|||||||||2
1629848690000|2021-08-24 23:44:50|||||||||1
1629848720000|2021-08-24 23:45:20|||||||||1
1629848750000|2021-08-24 23:45:50|||||||||1
1629848780000|2021-08-24 23:46:20|||||||||94
1629848790000|2021-08-24 23:46:30|||||||||1
1629848800000|2021-08-24 23:46:40|||||||||1
1629848820000|2021-08-24 23:47:00|||||||||1
1629848850000|2021-08-24 23:47:30|||||||||1
1629848880000|2021-08-24 23:48:00|||||||||1
1629848910000|2021-08-24 23:48:30|||||||||76
1629848940000|2021-08-24 23:49:00|||||||||2
1629848980000|2021-08-24 23:49:40|||||||||1
1629849010000|2021-08-24 23:50:10|||||||||1
1629849040000|2021-08-24 23:50:40|||||||||1
1629849070000|2021-08-24 23:51:10|||||||||1
1629849090000|2021-08-24 23:51:30|||||||||1
1629849100000|2021-08-24 23:51:40|||||||||1
1629849140000|2021-08-24 23:52:20|||||||||1
1629849170000|2021-08-24 23:52:50|||||||||56
1629849180000|2021-08-24 23:53:00|||||||||1
1629849200000|2021-08-24 23:53:20|||||||||1
1629849210000|2021-08-24 23:53:30|||||||||1
1629849230000|2021-08-24 23:53:50|||||||||2
1629849260000|2021-08-24 23:54:20|||||||||1
1629849290000|2021-08-24 23:54:50|||||||||1
1629849300000|2021-08-24 23:55:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13
1629849310000|2021-08-24 23:55:10|||||||||1
1629849320000|2021-08-24 23:55:20|||||||||6
1629849330000|2021-08-24 23:55:30|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|1
1629849360000|2021-08-24 23:56:00|||||||||1
1629849380000|2021-08-24 23:56:20|||||||||1
1629849390000|2021-08-24 23:56:30|||||||||1
1629849400000|2021-08-24 23:56:40|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|0
1629849420000|2021-08-24 23:57:00|||||||||1
1629849450000|2021-08-24 23:57:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1
1629849470000|2021-08-24 23:57:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|0
1629849480000|2021-08-24 23:58:00|||||||||1
1629849490000|2021-08-24 23:58:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629849520000|2021-08-24 23:58:40|||||||||2
1629849550000|2021-08-24 23:59:10|||||||||1
1629849580000|2021-08-24 23:59:40|||||||||1
1629849590000|2021-08-24 23:59:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|0
1629849600000|2021-08-25 00:00:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|44
1629849610000|2021-08-25 00:00:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|25
1629849630000|2021-08-25 00:00:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629849640000|2021-08-25 00:00:40|||||||||1
1629849670000|2021-08-25 00:01:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|49
1629849700000|2021-08-25 00:01:40|13336.4|13332.4|13336.4|13332.4|13337.2|13333.2|13336.4|13332.4|37
1629849710000|2021-08-25 00:01:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1
1629849740000|2021-08-25 00:02:20|||||||||1
1629849770000|2021-08-25 00:02:50|||||||||1
1629849800000|2021-08-25 00:03:20|||||||||1
1629849810000|2021-08-25 00:03:30|||||||||1
1629849830000|2021-08-25 00:03:50|||||||||1
1629849840000|2021-08-25 00:04:00|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|12
1629849860000|2021-08-25 00:04:20|||||||||1
1629849900000|2021-08-25 00:05:00|||||||||2
1629849930000|2021-08-25 00:05:30|||||||||1
1629849960000|2021-08-25 00:06:00|||||||||2
1629849990000|2021-08-25 00:06:30|||||||||1
1629850020000|2021-08-25 00:07:00|||||||||1
1629850050000|2021-08-25 00:07:30|||||||||1
1629850090000|2021-08-25 00:08:10|||||||||1
1629850100000|2021-08-25 00:08:20|||||||||1
1629850120000|2021-08-25 00:08:40|||||||||1
1629850140000|2021-08-25 00:09:00|||||||||4
1629850150000|2021-08-25 00:09:10|||||||||1
1629850180000|2021-08-25 00:09:40|||||||||26
1629850200000|2021-08-25 00:10:00|||||||||50
1629850210000|2021-08-25 00:10:10|||||||||1
1629850230000|2021-08-25 00:10:30|||||||||160
1629850250000|2021-08-25 00:10:50|||||||||2
1629850280000|2021-08-25 00:11:20|||||||||1
1629850310000|2021-08-25 00:11:50|||||||||1
1629850340000|2021-08-25 00:12:20|||||||||1
1629850350000|2021-08-25 00:12:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629850370000|2021-08-25 00:12:50|||||||||1
1629850380000|2021-08-25 00:13:00|||||||||79
1629850390000|2021-08-25 00:13:10|||||||||1
1629850400000|2021-08-25 00:13:20|||||||||1
1629850410000|2021-08-25 00:13:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1629850420000|2021-08-25 00:13:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629850440000|2021-08-25 00:14:00|||||||||1
1629850450000|2021-08-25 00:14:10|||||||||200
1629850460000|2021-08-25 00:14:20|||||||||200
1629850470000|2021-08-25 00:14:30|13340.3|13336.3|13339.5|13335.5|13340.3|13336.3|13338.7|13334.7|17
1629850480000|2021-08-25 00:14:40|13340.3|13336.3|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|0
1629850490000|2021-08-25 00:14:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629850500000|2021-08-25 00:15:00|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|1
1629850530000|2021-08-25 00:15:30|||||||||1
1629850540000|2021-08-25 00:15:40|||||||||1
1629850560000|2021-08-25 00:16:00|||||||||1
1629850580000|2021-08-25 00:16:20|||||||||11
1629850590000|2021-08-25 00:16:30|||||||||1
1629850600000|2021-08-25 00:16:40|||||||||5
1629850610000|2021-08-25 00:16:50|||||||||1
1629850630000|2021-08-25 00:17:10|||||||||1
1629850660000|2021-08-25 00:17:40|||||||||1
1629850680000|2021-08-25 00:18:00|||||||||2
1629850690000|2021-08-25 00:18:10|||||||||1
1629850700000|2021-08-25 00:18:20|||||||||193
1629850720000|2021-08-25 00:18:40|||||||||119
1629850750000|2021-08-25 00:19:10|||||||||1
1629850780000|2021-08-25 00:19:40|||||||||3
1629850800000|2021-08-25 00:20:00|||||||||10
1629850820000|2021-08-25 00:20:20|||||||||1
1629850830000|2021-08-25 00:20:30|||||||||151
1629850840000|2021-08-25 00:20:40|||||||||1
1629850850000|2021-08-25 00:20:50|||||||||1
1629850880000|2021-08-25 00:21:20|||||||||1
1629850910000|2021-08-25 00:21:50|||||||||1
1629850940000|2021-08-25 00:22:20|||||||||1
1629850960000|2021-08-25 00:22:40|||||||||23
1629850970000|2021-08-25 00:22:50|||||||||2
1629851010000|2021-08-25 00:23:30|||||||||1
1629851040000|2021-08-25 00:24:00|||||||||1
1629851070000|2021-08-25 00:24:30|||||||||1
1629851090000|2021-08-25 00:24:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|52
1629851100000|2021-08-25 00:25:00|||||||||1
1629851120000|2021-08-25 00:25:20|||||||||1
1629851130000|2021-08-25 00:25:30|||||||||1
1629851170000|2021-08-25 00:26:10|||||||||1
1629851200000|2021-08-25 00:26:40|||||||||1
1629851210000|2021-08-25 00:26:50|||||||||100
1629851230000|2021-08-25 00:27:10|||||||||1
1629851260000|2021-08-25 00:27:40|||||||||2
1629851290000|2021-08-25 00:28:10|||||||||1
1629851320000|2021-08-25 00:28:40|||||||||1
1629851360000|2021-08-25 00:29:20|||||||||1
1629851390000|2021-08-25 00:29:50|||||||||1
1629851400000|2021-08-25 00:30:00|||||||||1
1629851420000|2021-08-25 00:30:20|||||||||1
1629851450000|2021-08-25 00:30:50|||||||||1
1629851480000|2021-08-25 00:31:20|||||||||1
1629851510000|2021-08-25 00:31:50|||||||||1
1629851550000|2021-08-25 00:32:30|||||||||2
1629851580000|2021-08-25 00:33:00|||||||||1
1629851610000|2021-08-25 00:33:30|||||||||1
1629851640000|2021-08-25 00:34:00|||||||||1
1629851670000|2021-08-25 00:34:30|||||||||1
1629851690000|2021-08-25 00:34:50|||||||||1
1629851700000|2021-08-25 00:35:00|||||||||1
1629851730000|2021-08-25 00:35:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|22
1629851740000|2021-08-25 00:35:40|||||||||1
1629851770000|2021-08-25 00:36:10|||||||||1
1629851790000|2021-08-25 00:36:30|||||||||31
1629851800000|2021-08-25 00:36:40|||||||||1
1629851830000|2021-08-25 00:37:10|||||||||1
1629851840000|2021-08-25 00:37:20|||||||||1
1629851860000|2021-08-25 00:37:40|||||||||1
1629851890000|2021-08-25 00:38:10|||||||||1
1629851930000|2021-08-25 00:38:50|||||||||1
1629851960000|2021-08-25 00:39:20|||||||||1
1629851980000|2021-08-25 00:39:40|||||||||1
1629851990000|2021-08-25 00:39:50|||||||||1
1629852000000|2021-08-25 00:40:00|||||||||1
1629852020000|2021-08-25 00:40:20|||||||||2
1629852030000|2021-08-25 00:40:30|||||||||1
1629852040000|2021-08-25 00:40:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|10
1629852050000|2021-08-25 00:40:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|33
1629852090000|2021-08-25 00:41:30|||||||||1
1629852110000|2021-08-25 00:41:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|31
1629852120000|2021-08-25 00:42:00|||||||||5
1629852130000|2021-08-25 00:42:10|13337.2|13333.2|13336.4|13332.4|13337.2|13333.2|13336.4|13332.4|14
1629852150000|2021-08-25 00:42:30|||||||||1
1629852160000|2021-08-25 00:42:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629852180000|2021-08-25 00:43:00|||||||||1
1629852210000|2021-08-25 00:43:30|||||||||1
1629852240000|2021-08-25 00:44:00|||||||||1
1629852260000|2021-08-25 00:44:20|13337.2|13333.2|13336.4|13332.4|13337.2|13333.2|13336.4|13332.4|24
1629852270000|2021-08-25 00:44:30|||||||||1
1629852280000|2021-08-25 00:44:40|||||||||1
1629852300000|2021-08-25 00:45:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629852310000|2021-08-25 00:45:10|||||||||1
1629852340000|2021-08-25 00:45:40|||||||||1
1629852350000|2021-08-25 00:45:50|||||||||1347
1629852370000|2021-08-25 00:46:10|||||||||1
1629852400000|2021-08-25 00:46:40|||||||||2
1629852420000|2021-08-25 00:47:00|||||||||1
1629852430000|2021-08-25 00:47:10|||||||||1
1629852470000|2021-08-25 00:47:50|||||||||1
1629852480000|2021-08-25 00:48:00|||||||||1
1629852500000|2021-08-25 00:48:20|||||||||1
1629852530000|2021-08-25 00:48:50|||||||||915
1629852560000|2021-08-25 00:49:20|||||||||2
1629852590000|2021-08-25 00:49:50|||||||||1
1629852620000|2021-08-25 00:50:20|||||||||1
1629852660000|2021-08-25 00:51:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|20
1629852670000|2021-08-25 00:51:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|5
1629852690000|2021-08-25 00:51:30|||||||||2
1629852710000|2021-08-25 00:51:50|||||||||1
1629852720000|2021-08-25 00:52:00|||||||||1
1629852750000|2021-08-25 00:52:30|||||||||1
1629852780000|2021-08-25 00:53:00|||||||||1
1629852790000|2021-08-25 00:53:10|||||||||30
1629852810000|2021-08-25 00:53:30|||||||||1
1629852850000|2021-08-25 00:54:10|||||||||2
1629852880000|2021-08-25 00:54:40|||||||||1
1629852900000|2021-08-25 00:55:00|||||||||100
1629852910000|2021-08-25 00:55:10|||||||||1
1629852940000|2021-08-25 00:55:40|||||||||1
1629852970000|2021-08-25 00:56:10|||||||||1
1629852980000|2021-08-25 00:56:20|||||||||100
1629853000000|2021-08-25 00:56:40|||||||||117
1629853020000|2021-08-25 00:57:00|||||||||19
1629853040000|2021-08-25 00:57:20|||||||||1
1629853050000|2021-08-25 00:57:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|25
1629853070000|2021-08-25 00:57:50|||||||||1
1629853090000|2021-08-25 00:58:10|||||||||100
1629853100000|2021-08-25 00:58:20|||||||||1
1629853130000|2021-08-25 00:58:50|||||||||1
1629853140000|2021-08-25 00:59:00|||||||||1
1629853160000|2021-08-25 00:59:20|||||||||1
1629853190000|2021-08-25 00:59:50|13334|13330|13334.8|13330.8|13334.8|13330.8|13334|13330|34
1629853200000|2021-08-25 01:00:00|||||||||1
1629853210000|2021-08-25 01:00:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|107
1629853230000|2021-08-25 01:00:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|12
1629853260000|2021-08-25 01:01:00|||||||||1
1629853290000|2021-08-25 01:01:30|||||||||2
1629853300000|2021-08-25 01:01:40|||||||||6
1629853320000|2021-08-25 01:02:00|||||||||1
1629853350000|2021-08-25 01:02:30|||||||||1
1629853390000|2021-08-25 01:03:10|||||||||1
1629853410000|2021-08-25 01:03:30|||||||||3
1629853420000|2021-08-25 01:03:40|||||||||1
1629853430000|2021-08-25 01:03:50|||||||||1
1629853450000|2021-08-25 01:04:10|||||||||1
1629853460000|2021-08-25 01:04:20|||||||||1
1629853480000|2021-08-25 01:04:40|||||||||1
1629853510000|2021-08-25 01:05:10|||||||||1
1629853530000|2021-08-25 01:05:30|||||||||40
1629853540000|2021-08-25 01:05:40|||||||||7
1629853570000|2021-08-25 01:06:10|||||||||3
1629853580000|2021-08-25 01:06:20|||||||||1
1629853610000|2021-08-25 01:06:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|34
1629853630000|2021-08-25 01:07:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|11
1629853640000|2021-08-25 01:07:20|||||||||1
1629853660000|2021-08-25 01:07:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13
1629853670000|2021-08-25 01:07:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|33
1629853700000|2021-08-25 01:08:20|||||||||1
1629853710000|2021-08-25 01:08:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|20
1629853720000|2021-08-25 01:08:40|||||||||1
1629853730000|2021-08-25 01:08:50|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13335.6|13331.6|17
1629853770000|2021-08-25 01:09:30|||||||||1
1629853790000|2021-08-25 01:09:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1629853800000|2021-08-25 01:10:00|||||||||11
1629853830000|2021-08-25 01:10:30|13335.6|13331.6|13336.4|13332.4|13337.2|13333.2|13335.6|13331.6|48
1629853840000|2021-08-25 01:10:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|20
1629853860000|2021-08-25 01:11:00|||||||||3
1629853870000|2021-08-25 01:11:10|||||||||100
1629853890000|2021-08-25 01:11:30|||||||||2
1629853900000|2021-08-25 01:11:40|||||||||30
1629853920000|2021-08-25 01:12:00|||||||||1
1629853930000|2021-08-25 01:12:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|21
1629853960000|2021-08-25 01:12:40|||||||||84
1629853970000|2021-08-25 01:12:50|||||||||40
1629853990000|2021-08-25 01:13:10|||||||||31
1629854010000|2021-08-25 01:13:30|||||||||1
1629854020000|2021-08-25 01:13:40|||||||||1
1629854040000|2021-08-25 01:14:00|||||||||1
1629854050000|2021-08-25 01:14:10|||||||||1
1629854060000|2021-08-25 01:14:20|||||||||2
1629854080000|2021-08-25 01:14:40|||||||||1
1629854120000|2021-08-25 01:15:20|||||||||1
1629854150000|2021-08-25 01:15:50|||||||||2
1629854180000|2021-08-25 01:16:20|||||||||1
1629854210000|2021-08-25 01:16:50|||||||||1
1629854240000|2021-08-25 01:17:20|||||||||1
1629854270000|2021-08-25 01:17:50|||||||||1
1629854300000|2021-08-25 01:18:20|||||||||3
1629854310000|2021-08-25 01:18:30|||||||||3
1629854340000|2021-08-25 01:19:00|||||||||1
1629854360000|2021-08-25 01:19:20|||||||||41
1629854370000|2021-08-25 01:19:30|||||||||2
1629854380000|2021-08-25 01:19:40|||||||||10
1629854390000|2021-08-25 01:19:50|||||||||40
1629854400000|2021-08-25 01:20:00|||||||||1
1629854430000|2021-08-25 01:20:30|||||||||1
1629854440000|2021-08-25 01:20:40|||||||||201
1629854460000|2021-08-25 01:21:00|||||||||1
1629854500000|2021-08-25 01:21:40|||||||||1
1629854520000|2021-08-25 01:22:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|14
1629854530000|2021-08-25 01:22:10|13334|13330|13334|13330|13334|13330|13334|13330|72
1629854540000|2021-08-25 01:22:20|||||||||31
1629854550000|2021-08-25 01:22:30|||||||||74
1629854560000|2021-08-25 01:22:40|||||||||16
1629854590000|2021-08-25 01:23:10|||||||||2
1629854620000|2021-08-25 01:23:40|||||||||3
1629854650000|2021-08-25 01:24:10|||||||||1
1629854680000|2021-08-25 01:24:40|||||||||1
1629854690000|2021-08-25 01:24:50|||||||||21
1629854720000|2021-08-25 01:25:20|||||||||130
1629854730000|2021-08-25 01:25:30|||||||||1
1629854750000|2021-08-25 01:25:50|||||||||1
1629854770000|2021-08-25 01:26:10|||||||||5
1629854780000|2021-08-25 01:26:20|||||||||1
1629854810000|2021-08-25 01:26:50|||||||||1
1629854840000|2021-08-25 01:27:20|||||||||1
1629854850000|2021-08-25 01:27:30|||||||||1
1629854880000|2021-08-25 01:28:00|||||||||2
1629854890000|2021-08-25 01:28:10|||||||||1
1629854900000|2021-08-25 01:28:20|||||||||154
1629854910000|2021-08-25 01:28:30|||||||||1
1629854920000|2021-08-25 01:28:40|||||||||1
1629854940000|2021-08-25 01:29:00|||||||||1
1629854970000|2021-08-25 01:29:30|||||||||1
1629855000000|2021-08-25 01:30:00|||||||||25
1629855010000|2021-08-25 01:30:10|||||||||11
1629855020000|2021-08-25 01:30:20|||||||||1
1629855040000|2021-08-25 01:30:40|||||||||1
1629855070000|2021-08-25 01:31:10|||||||||1
1629855080000|2021-08-25 01:31:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|8
1629855100000|2021-08-25 01:31:40|||||||||1
1629855130000|2021-08-25 01:32:10|||||||||1
1629855160000|2021-08-25 01:32:40|||||||||1
1629855170000|2021-08-25 01:32:50|||||||||1
1629855190000|2021-08-25 01:33:10|||||||||1
1629855210000|2021-08-25 01:33:30|||||||||88
1629855230000|2021-08-25 01:33:50|||||||||1
1629855240000|2021-08-25 01:34:00|||||||||141
1629855260000|2021-08-25 01:34:20|||||||||1
1629855290000|2021-08-25 01:34:50|||||||||1
1629855310000|2021-08-25 01:35:10|||||||||1
1629855320000|2021-08-25 01:35:20|||||||||1
1629855350000|2021-08-25 01:35:50|||||||||1
1629855380000|2021-08-25 01:36:20|||||||||1
1629855410000|2021-08-25 01:36:50|||||||||2
1629855420000|2021-08-25 01:37:00|||||||||2
1629855450000|2021-08-25 01:37:30|||||||||1
1629855460000|2021-08-25 01:37:40|||||||||1
1629855480000|2021-08-25 01:38:00|||||||||1
1629855510000|2021-08-25 01:38:30|||||||||1
1629855520000|2021-08-25 01:38:40|||||||||50
1629855540000|2021-08-25 01:39:00|||||||||1
1629855550000|2021-08-25 01:39:10|||||||||53
1629855560000|2021-08-25 01:39:20|||||||||100
1629855570000|2021-08-25 01:39:30|||||||||1
1629855600000|2021-08-25 01:40:00|||||||||3
1629855610000|2021-08-25 01:40:10|||||||||1
1629855640000|2021-08-25 01:40:40|||||||||1
1629855670000|2021-08-25 01:41:10|||||||||1
1629855700000|2021-08-25 01:41:40|||||||||1
1629855730000|2021-08-25 01:42:10|||||||||1
1629855740000|2021-08-25 01:42:20|||||||||1
1629855760000|2021-08-25 01:42:40|||||||||1
1629855800000|2021-08-25 01:43:20|||||||||1
1629855830000|2021-08-25 01:43:50|||||||||101
1629855860000|2021-08-25 01:44:20|||||||||1
1629855890000|2021-08-25 01:44:50|||||||||2
1629855920000|2021-08-25 01:45:20|||||||||1
1629855960000|2021-08-25 01:46:00|||||||||1
1629855990000|2021-08-25 01:46:30|||||||||1
1629856010000|2021-08-25 01:46:50|||||||||140
1629856020000|2021-08-25 01:47:00|||||||||265
1629856030000|2021-08-25 01:47:10|||||||||65
1629856050000|2021-08-25 01:47:30|||||||||2
1629856070000|2021-08-25 01:47:50|||||||||295
1629856080000|2021-08-25 01:48:00|||||||||1
1629856110000|2021-08-25 01:48:30|||||||||1
1629856150000|2021-08-25 01:49:10|||||||||1
1629856170000|2021-08-25 01:49:30|||||||||3
1629856180000|2021-08-25 01:49:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|37
1629856200000|2021-08-25 01:50:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629856210000|2021-08-25 01:50:10|||||||||10
1629856230000|2021-08-25 01:50:30|||||||||12
1629856240000|2021-08-25 01:50:40|||||||||1
1629856260000|2021-08-25 01:51:00|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|0
1629856270000|2021-08-25 01:51:10|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|47
1629856300000|2021-08-25 01:51:40|||||||||1
1629856320000|2021-08-25 01:52:00|||||||||2
1629856340000|2021-08-25 01:52:20|||||||||1
1629856370000|2021-08-25 01:52:50|||||||||1
1629856380000|2021-08-25 01:53:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629856400000|2021-08-25 01:53:20|||||||||1
1629856430000|2021-08-25 01:53:50|||||||||1
1629856460000|2021-08-25 01:54:20|||||||||1
1629856470000|2021-08-25 01:54:30|||||||||1
1629856480000|2021-08-25 01:54:40|||||||||1
1629856490000|2021-08-25 01:54:50|||||||||201
1629856510000|2021-08-25 01:55:10|||||||||220
1629856530000|2021-08-25 01:55:30|||||||||1
1629856560000|2021-08-25 01:56:00|||||||||1
1629856570000|2021-08-25 01:56:10|13334|13330|13334|13330|13334|13330|13334|13330|15
1629856590000|2021-08-25 01:56:30|||||||||1
1629856610000|2021-08-25 01:56:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13
1629856620000|2021-08-25 01:57:00|||||||||1
1629856640000|2021-08-25 01:57:20|||||||||9
1629856650000|2021-08-25 01:57:30|||||||||1
1629856680000|2021-08-25 01:58:00|||||||||1
1629856720000|2021-08-25 01:58:40|||||||||1
1629856750000|2021-08-25 01:59:10|||||||||1
1629856760000|2021-08-25 01:59:20|||||||||1
1629856780000|2021-08-25 01:59:40|||||||||1
1629856800000|2021-08-25 02:00:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|10
1629856810000|2021-08-25 02:00:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|11
1629856840000|2021-08-25 02:00:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|1
1629856870000|2021-08-25 02:01:10|||||||||1
1629856880000|2021-08-25 02:01:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629856900000|2021-08-25 02:01:40|||||||||2
1629856910000|2021-08-25 02:01:50|||||||||2
1629856940000|2021-08-25 02:02:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|17
1629856970000|2021-08-25 02:02:50|||||||||1
1629856990000|2021-08-25 02:03:10|||||||||10
1629857000000|2021-08-25 02:03:20|||||||||1
1629857010000|2021-08-25 02:03:30|13335.6|13331.6|13336.4|13332.4|13336.4|13332.4|13335.6|13331.6|1
1629857030000|2021-08-25 02:03:50|||||||||1
1629857040000|2021-08-25 02:04:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|5
1629857050000|2021-08-25 02:04:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|887
1629857070000|2021-08-25 02:04:30|13335.6|13331.6|13336.4|13332.4|13336.4|13332.4|13335.6|13331.6|6
1629857090000|2021-08-25 02:04:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|0
1629857100000|2021-08-25 02:05:00|||||||||1
1629857110000|2021-08-25 02:05:10|||||||||1
1629857130000|2021-08-25 02:05:30|||||||||1
1629857160000|2021-08-25 02:06:00|||||||||1
1629857190000|2021-08-25 02:06:30|||||||||2
1629857210000|2021-08-25 02:06:50|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|5
1629857220000|2021-08-25 02:07:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1
1629857260000|2021-08-25 02:07:40|||||||||1
1629857290000|2021-08-25 02:08:10|||||||||1
1629857320000|2021-08-25 02:08:40|||||||||1
1629857340000|2021-08-25 02:09:00|||||||||1
1629857350000|2021-08-25 02:09:10|||||||||1
1629857380000|2021-08-25 02:09:40|||||||||1
1629857390000|2021-08-25 02:09:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|56
1629857410000|2021-08-25 02:10:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|7
1629857440000|2021-08-25 02:10:40|13335.6|13331.6|13336.4|13332.4|13336.4|13332.4|13335.6|13331.6|6
1629857450000|2021-08-25 02:10:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|751
1629857480000|2021-08-25 02:11:20|||||||||2
1629857510000|2021-08-25 02:11:50|||||||||1
1629857540000|2021-08-25 02:12:20|||||||||1
1629857550000|2021-08-25 02:12:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|55
1629857570000|2021-08-25 02:12:50|||||||||8
1629857580000|2021-08-25 02:13:00|||||||||986
1629857590000|2021-08-25 02:13:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1
1629857600000|2021-08-25 02:13:20|||||||||1
1629857620000|2021-08-25 02:13:40|||||||||100
1629857630000|2021-08-25 02:13:50|||||||||188
1629857640000|2021-08-25 02:14:00|||||||||1
1629857670000|2021-08-25 02:14:30|||||||||2
1629857700000|2021-08-25 02:15:00|||||||||1
1629857730000|2021-08-25 02:15:30|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|119
1629857740000|2021-08-25 02:15:40|||||||||45
1629857750000|2021-08-25 02:15:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|49
1629857760000|2021-08-25 02:16:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|15
1629857770000|2021-08-25 02:16:10|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|80
1629857790000|2021-08-25 02:16:30|||||||||1
1629857810000|2021-08-25 02:16:50|13337.2|13333.2|13336.4|13332.4|13337.2|13333.2|13335.6|13331.6|6
1629857830000|2021-08-25 02:17:10|||||||||1
1629857860000|2021-08-25 02:17:40|||||||||96
1629857870000|2021-08-25 02:17:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|8
1629857880000|2021-08-25 02:18:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|27
1629857890000|2021-08-25 02:18:10|||||||||1
1629857900000|2021-08-25 02:18:20|||||||||38
1629857910000|2021-08-25 02:18:30|||||||||11
1629857920000|2021-08-25 02:18:40|||||||||10
1629857930000|2021-08-25 02:18:50|||||||||24
1629857940000|2021-08-25 02:19:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|32
1629857950000|2021-08-25 02:19:10|||||||||101
1629857970000|2021-08-25 02:19:30|||||||||250
1629857990000|2021-08-25 02:19:50|||||||||1
1629858020000|2021-08-25 02:20:20|||||||||1
1629858050000|2021-08-25 02:20:50|||||||||1
1629858060000|2021-08-25 02:21:00|||||||||1
1629858080000|2021-08-25 02:21:20|||||||||1
1629858110000|2021-08-25 02:21:50|||||||||1
1629858130000|2021-08-25 02:22:10|||||||||300
1629858140000|2021-08-25 02:22:20|||||||||1
1629858180000|2021-08-25 02:23:00|||||||||1
1629858200000|2021-08-25 02:23:20|||||||||1
1629858210000|2021-08-25 02:23:30|||||||||1
1629858220000|2021-08-25 02:23:40|||||||||300
1629858240000|2021-08-25 02:24:00|||||||||1
1629858270000|2021-08-25 02:24:30|||||||||1
1629858290000|2021-08-25 02:24:50|||||||||21
1629858300000|2021-08-25 02:25:00|||||||||1
1629858320000|2021-08-25 02:25:20|||||||||18
1629858330000|2021-08-25 02:25:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|40
1629858350000|2021-08-25 02:25:50|||||||||1
1629858370000|2021-08-25 02:26:10|||||||||1
1629858400000|2021-08-25 02:26:40|||||||||1
1629858430000|2021-08-25 02:27:10|||||||||1
1629858440000|2021-08-25 02:27:20|||||||||71
1629858460000|2021-08-25 02:27:40|||||||||1
1629858470000|2021-08-25 02:27:50|||||||||20
1629858480000|2021-08-25 02:28:00|||||||||100
1629858490000|2021-08-25 02:28:10|||||||||2
1629858500000|2021-08-25 02:28:20|||||||||1
1629858510000|2021-08-25 02:28:30|||||||||16
1629858520000|2021-08-25 02:28:40|||||||||1
1629858540000|2021-08-25 02:29:00|||||||||10
1629858560000|2021-08-25 02:29:20|||||||||3
1629858590000|2021-08-25 02:29:50|||||||||1
1629858610000|2021-08-25 02:30:10|||||||||76
1629858620000|2021-08-25 02:30:20|||||||||1
1629858640000|2021-08-25 02:30:40|||||||||1
1629858650000|2021-08-25 02:30:50|||||||||1
1629858660000|2021-08-25 02:31:00|||||||||50
1629858680000|2021-08-25 02:31:20|||||||||1
1629858710000|2021-08-25 02:31:50|||||||||1
1629858750000|2021-08-25 02:32:30|||||||||1
1629858780000|2021-08-25 02:33:00|||||||||2
1629858810000|2021-08-25 02:33:30|||||||||1
1629858840000|2021-08-25 02:34:00|||||||||1
1629858870000|2021-08-25 02:34:30|||||||||1
1629858890000|2021-08-25 02:34:50|||||||||4
1629858910000|2021-08-25 02:35:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|272
1629858930000|2021-08-25 02:35:30|||||||||23
1629858940000|2021-08-25 02:35:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|7
1629858950000|2021-08-25 02:35:50|||||||||4
1629858960000|2021-08-25 02:36:00|||||||||2
1629858970000|2021-08-25 02:36:10|||||||||1
1629859000000|2021-08-25 02:36:40|||||||||1
1629859030000|2021-08-25 02:37:10|||||||||1
1629859060000|2021-08-25 02:37:40|||||||||1
1629859070000|2021-08-25 02:37:50|||||||||1
1629859090000|2021-08-25 02:38:10|||||||||80
1629859100000|2021-08-25 02:38:20|||||||||1
1629859130000|2021-08-25 02:38:50|||||||||1
1629859140000|2021-08-25 02:39:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|22
1629859160000|2021-08-25 02:39:20|||||||||1
1629859170000|2021-08-25 02:39:30|||||||||1
1629859190000|2021-08-25 02:39:50|||||||||1
1629859200000|2021-08-25 02:40:00|||||||||70
1629859220000|2021-08-25 02:40:20|||||||||2
1629859250000|2021-08-25 02:40:50|||||||||1
1629859260000|2021-08-25 02:41:00|||||||||11
1629859280000|2021-08-25 02:41:20|||||||||350
1629859290000|2021-08-25 02:41:30|||||||||1
1629859320000|2021-08-25 02:42:00|||||||||1
1629859330000|2021-08-25 02:42:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5
1629859350000|2021-08-25 02:42:30|||||||||1
1629859360000|2021-08-25 02:42:40|||||||||1
1629859380000|2021-08-25 02:43:00|||||||||1
1629859390000|2021-08-25 02:43:10|||||||||117
1629859410000|2021-08-25 02:43:30|||||||||1
1629859420000|2021-08-25 02:43:40|||||||||1
1629859440000|2021-08-25 02:44:00|||||||||1
1629859470000|2021-08-25 02:44:30|||||||||52
1629859480000|2021-08-25 02:44:40|||||||||1
1629859510000|2021-08-25 02:45:10|||||||||3
1629859540000|2021-08-25 02:45:40|||||||||1
1629859570000|2021-08-25 02:46:10|||||||||24
1629859580000|2021-08-25 02:46:20|||||||||334
1629859600000|2021-08-25 02:46:40|||||||||2
1629859630000|2021-08-25 02:47:10|||||||||1
1629859650000|2021-08-25 02:47:30|||||||||1
1629859670000|2021-08-25 02:47:50|||||||||1
1629859690000|2021-08-25 02:48:10|||||||||1
1629859700000|2021-08-25 02:48:20|||||||||1
1629859730000|2021-08-25 02:48:50|||||||||1
1629859760000|2021-08-25 02:49:20|||||||||88
1629859790000|2021-08-25 02:49:50|||||||||1
1629859800000|2021-08-25 02:50:00|||||||||1
1629859810000|2021-08-25 02:50:10|||||||||15
1629859830000|2021-08-25 02:50:30|||||||||1
1629859850000|2021-08-25 02:50:50|||||||||4
1629859860000|2021-08-25 02:51:00|||||||||1
1629859870000|2021-08-25 02:51:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|170
1629859880000|2021-08-25 02:51:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|35
1629859890000|2021-08-25 02:51:30|||||||||1
1629859910000|2021-08-25 02:51:50|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|13
1629859920000|2021-08-25 02:52:00|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|16
1629859930000|2021-08-25 02:52:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|32
1629859940000|2021-08-25 02:52:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|111
1629859950000|2021-08-25 02:52:30|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|125
1629859960000|2021-08-25 02:52:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|32
1629859980000|2021-08-25 02:53:00|13341.8|13337.8|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|13
1629860020000|2021-08-25 02:53:40|||||||||1
1629860030000|2021-08-25 02:53:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5
1629860050000|2021-08-25 02:54:10|||||||||1
1629860060000|2021-08-25 02:54:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|923
1629860070000|2021-08-25 02:54:30|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|0
1629860080000|2021-08-25 02:54:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2
1629860110000|2021-08-25 02:55:10|||||||||2
1629860130000|2021-08-25 02:55:30|||||||||1
1629860140000|2021-08-25 02:55:40|||||||||1
1629860160000|2021-08-25 02:56:00|||||||||1000
1629860170000|2021-08-25 02:56:10|||||||||1
1629860190000|2021-08-25 02:56:30|||||||||120
1629860210000|2021-08-25 02:56:50|||||||||1
1629860230000|2021-08-25 02:57:10|||||||||1
1629860240000|2021-08-25 02:57:20|||||||||1
1629860260000|2021-08-25 02:57:40|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|22
1629860270000|2021-08-25 02:57:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1
1629860290000|2021-08-25 02:58:10|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|0
1629860300000|2021-08-25 02:58:20|||||||||1
1629860320000|2021-08-25 02:58:40|||||||||1000
1629860330000|2021-08-25 02:58:50|||||||||1
1629860360000|2021-08-25 02:59:20|||||||||1
1629860370000|2021-08-25 02:59:30|||||||||1001
1629860380000|2021-08-25 02:59:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|65
1629860400000|2021-08-25 03:00:00|||||||||1
1629860430000|2021-08-25 03:00:30|||||||||1
1629860460000|2021-08-25 03:01:00|||||||||1
1629860490000|2021-08-25 03:01:30|||||||||1
1629860510000|2021-08-25 03:01:50|||||||||4
1629860520000|2021-08-25 03:02:00|||||||||2
1629860540000|2021-08-25 03:02:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|18
1629860550000|2021-08-25 03:02:30|||||||||1
1629860590000|2021-08-25 03:03:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|125
1629860600000|2021-08-25 03:03:20|||||||||106
1629860610000|2021-08-25 03:03:30|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|36
1629860620000|2021-08-25 03:03:40|13338.7|13334.7|13339.5|13335.5|13339.5|13335.5|13338.7|13334.7|14
1629860630000|2021-08-25 03:03:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629860650000|2021-08-25 03:04:10|||||||||1
1629860660000|2021-08-25 03:04:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|30
1629860670000|2021-08-25 03:04:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|27
1629860680000|2021-08-25 03:04:40|||||||||1
1629860710000|2021-08-25 03:05:10|||||||||61
1629860740000|2021-08-25 03:05:40|||||||||1
1629860760000|2021-08-25 03:06:00|||||||||1642
1629860780000|2021-08-25 03:06:20|||||||||1
1629860790000|2021-08-25 03:06:30|||||||||1
1629860800000|2021-08-25 03:06:40|||||||||10
1629860810000|2021-08-25 03:06:50|||||||||12
1629860820000|2021-08-25 03:07:00|||||||||20
1629860840000|2021-08-25 03:07:20|||||||||51
1629860860000|2021-08-25 03:07:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|8
1629860870000|2021-08-25 03:07:50|||||||||1
1629860880000|2021-08-25 03:08:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|26
1629860900000|2021-08-25 03:08:20|||||||||1
1629860920000|2021-08-25 03:08:40|||||||||4
1629860940000|2021-08-25 03:09:00|||||||||1
1629860950000|2021-08-25 03:09:10|||||||||1
1629860970000|2021-08-25 03:09:30|||||||||1
1629861000000|2021-08-25 03:10:00|||||||||1
1629861030000|2021-08-25 03:10:30|||||||||1
1629861060000|2021-08-25 03:11:00|||||||||1
1629861090000|2021-08-25 03:11:30|||||||||1
1629861100000|2021-08-25 03:11:40|||||||||1
1629861130000|2021-08-25 03:12:10|||||||||1
1629861160000|2021-08-25 03:12:40|||||||||1
1629861190000|2021-08-25 03:13:10|||||||||1
1629861220000|2021-08-25 03:13:40|||||||||1
1629861240000|2021-08-25 03:14:00|||||||||2
1629861250000|2021-08-25 03:14:10|||||||||1
1629861280000|2021-08-25 03:14:40|||||||||1
1629861320000|2021-08-25 03:15:20|||||||||1
1629861350000|2021-08-25 03:15:50|||||||||1
1629861380000|2021-08-25 03:16:20|||||||||1
1629861390000|2021-08-25 03:16:30|||||||||1
1629861410000|2021-08-25 03:16:50|||||||||1
1629861440000|2021-08-25 03:17:20|||||||||1
1629861470000|2021-08-25 03:17:50|||||||||1
1629861510000|2021-08-25 03:18:30|||||||||1
1629861530000|2021-08-25 03:18:50|||||||||1
1629861540000|2021-08-25 03:19:00|||||||||3
1629861570000|2021-08-25 03:19:30|||||||||1
1629861600000|2021-08-25 03:20:00|||||||||3
1629861630000|2021-08-25 03:20:30|||||||||1
1629861660000|2021-08-25 03:21:00|||||||||2
1629861680000|2021-08-25 03:21:20|||||||||1
1629861700000|2021-08-25 03:21:40|||||||||1
1629861720000|2021-08-25 03:22:00|||||||||1
1629861730000|2021-08-25 03:22:10|||||||||1
1629861740000|2021-08-25 03:22:20|||||||||1
1629861760000|2021-08-25 03:22:40|||||||||1
1629861790000|2021-08-25 03:23:10|||||||||1
1629861820000|2021-08-25 03:23:40|||||||||1191
1629861840000|2021-08-25 03:24:00|||||||||1
1629861860000|2021-08-25 03:24:20|||||||||1
1629861890000|2021-08-25 03:24:50|||||||||1
1629861920000|2021-08-25 03:25:20|||||||||1
1629861940000|2021-08-25 03:25:40|||||||||69
1629861950000|2021-08-25 03:25:50|||||||||1
1629861960000|2021-08-25 03:26:00|||||||||1
1629861970000|2021-08-25 03:26:10|||||||||1
1629861980000|2021-08-25 03:26:20|||||||||1
1629862010000|2021-08-25 03:26:50|||||||||1
1629862020000|2021-08-25 03:27:00|||||||||65
1629862030000|2021-08-25 03:27:10|||||||||1
1629862050000|2021-08-25 03:27:30|||||||||1
1629862080000|2021-08-25 03:28:00|||||||||4
1629862110000|2021-08-25 03:28:30|||||||||2
1629862140000|2021-08-25 03:29:00|||||||||2
1629862170000|2021-08-25 03:29:30|||||||||1
1629862200000|2021-08-25 03:30:00|||||||||37
1629862240000|2021-08-25 03:30:40|||||||||1
1629862260000|2021-08-25 03:31:00|||||||||2
1629862270000|2021-08-25 03:31:10|||||||||1
1629862300000|2021-08-25 03:31:40|||||||||1
1629862320000|2021-08-25 03:32:00|||||||||1
1629862330000|2021-08-25 03:32:10|||||||||1
1629862360000|2021-08-25 03:32:40|||||||||1
1629862380000|2021-08-25 03:33:00|||||||||1
1629862390000|2021-08-25 03:33:10|||||||||1
1629862400000|2021-08-25 03:33:20|||||||||1
1629862430000|2021-08-25 03:33:50|||||||||1
1629862460000|2021-08-25 03:34:20|||||||||1
1629862490000|2021-08-25 03:34:50|||||||||1
1629862500000|2021-08-25 03:35:00|||||||||1
1629862520000|2021-08-25 03:35:20|||||||||1
1629862540000|2021-08-25 03:35:40|||||||||3
1629862550000|2021-08-25 03:35:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|23
1629862560000|2021-08-25 03:36:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|6
1629862580000|2021-08-25 03:36:20|||||||||1
1629862620000|2021-08-25 03:37:00|||||||||1
1629862650000|2021-08-25 03:37:30|||||||||1
1629862680000|2021-08-25 03:38:00|||||||||1
1629862690000|2021-08-25 03:38:10|||||||||1
1629862710000|2021-08-25 03:38:30|||||||||1
1629862720000|2021-08-25 03:38:40|||||||||1
1629862740000|2021-08-25 03:39:00|||||||||1
1629862780000|2021-08-25 03:39:40|||||||||1
1629862810000|2021-08-25 03:40:10|||||||||1
1629862830000|2021-08-25 03:40:30|||||||||1
1629862840000|2021-08-25 03:40:40|||||||||1
1629862850000|2021-08-25 03:40:50|||||||||1
1629862870000|2021-08-25 03:41:10|||||||||1
1629862900000|2021-08-25 03:41:40|||||||||1
1629862930000|2021-08-25 03:42:10|||||||||1
1629862970000|2021-08-25 03:42:50|||||||||1
1629862980000|2021-08-25 03:43:00|||||||||1
1629863000000|2021-08-25 03:43:20|||||||||1
1629863030000|2021-08-25 03:43:50|||||||||1
1629863060000|2021-08-25 03:44:20|||||||||1
1629863090000|2021-08-25 03:44:50|||||||||1
1629863110000|2021-08-25 03:45:10|||||||||13
1629863120000|2021-08-25 03:45:20|||||||||2
1629863130000|2021-08-25 03:45:30|||||||||2500
1629863160000|2021-08-25 03:46:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|98
1629863170000|2021-08-25 03:46:10|||||||||1
1629863190000|2021-08-25 03:46:30|||||||||34
1629863210000|2021-08-25 03:46:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|27
1629863220000|2021-08-25 03:47:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1
1629863230000|2021-08-25 03:47:10|||||||||140
1629863250000|2021-08-25 03:47:30|||||||||1
1629863260000|2021-08-25 03:47:40|||||||||100
1629863270000|2021-08-25 03:47:50|||||||||1
1629863280000|2021-08-25 03:48:00|||||||||1
1629863290000|2021-08-25 03:48:10|||||||||26
1629863310000|2021-08-25 03:48:30|||||||||1
1629863350000|2021-08-25 03:49:10|||||||||1
1629863380000|2021-08-25 03:49:40|||||||||1
1629863390000|2021-08-25 03:49:50|||||||||1
1629863400000|2021-08-25 03:50:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|129
1629863410000|2021-08-25 03:50:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|16
1629863440000|2021-08-25 03:50:40|||||||||1
1629863450000|2021-08-25 03:50:50|||||||||1
1629863470000|2021-08-25 03:51:10|||||||||1
1629863500000|2021-08-25 03:51:40|||||||||1
1629863540000|2021-08-25 03:52:20|||||||||1
1629863560000|2021-08-25 03:52:40|||||||||1
1629863570000|2021-08-25 03:52:50|||||||||1
1629863580000|2021-08-25 03:53:00|||||||||30
1629863600000|2021-08-25 03:53:20|||||||||1
1629863630000|2021-08-25 03:53:50|||||||||1
1629863660000|2021-08-25 03:54:20|||||||||1
1629863690000|2021-08-25 03:54:50|||||||||1
1629863700000|2021-08-25 03:55:00|||||||||1
1629863730000|2021-08-25 03:55:30|||||||||1
1629863750000|2021-08-25 03:55:50|||||||||1
1629863760000|2021-08-25 03:56:00|||||||||1
1629863780000|2021-08-25 03:56:20|||||||||50
1629863790000|2021-08-25 03:56:30|||||||||1
1629863820000|2021-08-25 03:57:00|||||||||1
1629863850000|2021-08-25 03:57:30|||||||||2
1629863890000|2021-08-25 03:58:10|||||||||1
1629863920000|2021-08-25 03:58:40|||||||||66
1629863950000|2021-08-25 03:59:10|||||||||1
1629863980000|2021-08-25 03:59:40|||||||||1
1629863990000|2021-08-25 03:59:50|||||||||1
1629864010000|2021-08-25 04:00:10|||||||||1
1629864040000|2021-08-25 04:00:40|||||||||1
1629864050000|2021-08-25 04:00:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|142
1629864060000|2021-08-25 04:01:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|51
1629864080000|2021-08-25 04:01:20|||||||||1
1629864110000|2021-08-25 04:01:50|||||||||1
1629864140000|2021-08-25 04:02:20|||||||||2
1629864170000|2021-08-25 04:02:50|||||||||12
1629864200000|2021-08-25 04:03:20|||||||||1
1629864230000|2021-08-25 04:03:50|||||||||1
1629864270000|2021-08-25 04:04:30|||||||||1
1629864280000|2021-08-25 04:04:40|||||||||1
1629864300000|2021-08-25 04:05:00|||||||||1
1629864330000|2021-08-25 04:05:30|||||||||1
1629864360000|2021-08-25 04:06:00|||||||||1
1629864390000|2021-08-25 04:06:30|||||||||1
1629864420000|2021-08-25 04:07:00|||||||||1
1629864430000|2021-08-25 04:07:10|||||||||1
1629864460000|2021-08-25 04:07:40|||||||||1
1629864490000|2021-08-25 04:08:10|||||||||1
1629864520000|2021-08-25 04:08:40|||||||||1
1629864550000|2021-08-25 04:09:10|||||||||1
1629864570000|2021-08-25 04:09:30|||||||||1
1629864580000|2021-08-25 04:09:40|||||||||1
1629864610000|2021-08-25 04:10:10|||||||||1
1629864650000|2021-08-25 04:10:50|||||||||1
1629864680000|2021-08-25 04:11:20|||||||||1
1629864690000|2021-08-25 04:11:30|||||||||60
1629864710000|2021-08-25 04:11:50|||||||||2
1629864740000|2021-08-25 04:12:20|||||||||1
1629864770000|2021-08-25 04:12:50|||||||||1
1629864780000|2021-08-25 04:13:00|||||||||5
1629864810000|2021-08-25 04:13:30|||||||||1
1629864840000|2021-08-25 04:14:00|||||||||1
1629864860000|2021-08-25 04:14:20|||||||||1
1629864870000|2021-08-25 04:14:30|||||||||1
1629864880000|2021-08-25 04:14:40|||||||||1
1629864900000|2021-08-25 04:15:00|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|5
1629864930000|2021-08-25 04:15:30|||||||||1
1629864940000|2021-08-25 04:15:40|||||||||3
1629864960000|2021-08-25 04:16:00|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|4
1629865000000|2021-08-25 04:16:40|||||||||2
1629865020000|2021-08-25 04:17:00|||||||||1
1629865030000|2021-08-25 04:17:10|||||||||1
1629865060000|2021-08-25 04:17:40|||||||||1
1629865080000|2021-08-25 04:18:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1629865090000|2021-08-25 04:18:10|||||||||1
1629865100000|2021-08-25 04:18:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629865120000|2021-08-25 04:18:40|||||||||1
1629865150000|2021-08-25 04:19:10|||||||||2
1629865180000|2021-08-25 04:19:40|||||||||395
1629865190000|2021-08-25 04:19:50|||||||||1
1629865220000|2021-08-25 04:20:20|||||||||1
1629865230000|2021-08-25 04:20:30|||||||||15
1629865250000|2021-08-25 04:20:50|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|38
1629865280000|2021-08-25 04:21:20|||||||||1106
1629865290000|2021-08-25 04:21:30|||||||||1
1629865310000|2021-08-25 04:21:50|||||||||1
1629865340000|2021-08-25 04:22:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1629865360000|2021-08-25 04:22:40|||||||||35
1629865380000|2021-08-25 04:23:00|||||||||1
1629865410000|2021-08-25 04:23:30|||||||||1
1629865440000|2021-08-25 04:24:00|||||||||2
1629865470000|2021-08-25 04:24:30|||||||||2
1629865500000|2021-08-25 04:25:00|||||||||1
1629865530000|2021-08-25 04:25:30|||||||||5
1629865570000|2021-08-25 04:26:10|||||||||1
1629865580000|2021-08-25 04:26:20|||||||||1
1629865600000|2021-08-25 04:26:40|||||||||1
1629865630000|2021-08-25 04:27:10|||||||||1
1629865660000|2021-08-25 04:27:40|||||||||1
1629865690000|2021-08-25 04:28:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|32
1629865730000|2021-08-25 04:28:50|||||||||2
1629865740000|2021-08-25 04:29:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|8
1629865750000|2021-08-25 04:29:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629865760000|2021-08-25 04:29:20|||||||||1
1629865790000|2021-08-25 04:29:50|||||||||1
1629865820000|2021-08-25 04:30:20|||||||||1
1629865850000|2021-08-25 04:30:50|||||||||1
1629865870000|2021-08-25 04:31:10|||||||||51
1629865880000|2021-08-25 04:31:20|||||||||1
1629865900000|2021-08-25 04:31:40|||||||||1
1629865920000|2021-08-25 04:32:00|||||||||1
1629865950000|2021-08-25 04:32:30|||||||||1
1629865980000|2021-08-25 04:33:00|||||||||1
1629866000000|2021-08-25 04:33:20|||||||||1
1629866010000|2021-08-25 04:33:30|||||||||1
1629866020000|2021-08-25 04:33:40|||||||||1
1629866030000|2021-08-25 04:33:50|||||||||1658
1629866040000|2021-08-25 04:34:00|||||||||1
1629866070000|2021-08-25 04:34:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|17
1629866090000|2021-08-25 04:34:50|||||||||1
1629866110000|2021-08-25 04:35:10|||||||||1
1629866140000|2021-08-25 04:35:40|||||||||1
1629866160000|2021-08-25 04:36:00|||||||||1
1629866170000|2021-08-25 04:36:10|||||||||1
1629866180000|2021-08-25 04:36:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1629866200000|2021-08-25 04:36:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1
1629866210000|2021-08-25 04:36:50|||||||||55
1629866230000|2021-08-25 04:37:10|||||||||1
1629866260000|2021-08-25 04:37:40|||||||||1
1629866280000|2021-08-25 04:38:00|||||||||6
1629866300000|2021-08-25 04:38:20|||||||||1
1629866310000|2021-08-25 04:38:30|||||||||2
1629866330000|2021-08-25 04:38:50|||||||||1
1629866360000|2021-08-25 04:39:20|||||||||1
1629866390000|2021-08-25 04:39:50|||||||||1
1629866420000|2021-08-25 04:40:20|||||||||1
1629866450000|2021-08-25 04:40:50|||||||||2
1629866490000|2021-08-25 04:41:30|||||||||1
1629866520000|2021-08-25 04:42:00|||||||||1
1629866550000|2021-08-25 04:42:30|||||||||1
1629866580000|2021-08-25 04:43:00|||||||||1
1629866600000|2021-08-25 04:43:20|||||||||1
1629866610000|2021-08-25 04:43:30|||||||||1
1629866650000|2021-08-25 04:44:10|||||||||1
1629866680000|2021-08-25 04:44:40|||||||||1
1629866710000|2021-08-25 04:45:10|||||||||1
1629866740000|2021-08-25 04:45:40|||||||||2
1629866770000|2021-08-25 04:46:10|||||||||1
1629866800000|2021-08-25 04:46:40|||||||||1
1629866820000|2021-08-25 04:47:00|||||||||114
1629866840000|2021-08-25 04:47:20|||||||||1
1629866870000|2021-08-25 04:47:50|||||||||1
1629866880000|2021-08-25 04:48:00|||||||||1
1629866900000|2021-08-25 04:48:20|||||||||1
1629866930000|2021-08-25 04:48:50|||||||||1
1629866960000|2021-08-25 04:49:20|||||||||1
1629866990000|2021-08-25 04:49:50|||||||||2
1629867030000|2021-08-25 04:50:30|||||||||2
1629867040000|2021-08-25 04:50:40|||||||||2
1629867060000|2021-08-25 04:51:00|||||||||1
1629867090000|2021-08-25 04:51:30|||||||||1
1629867120000|2021-08-25 04:52:00|||||||||1
1629867150000|2021-08-25 04:52:30|||||||||72
1629867170000|2021-08-25 04:52:50|||||||||94
1629867180000|2021-08-25 04:53:00|||||||||1
1629867220000|2021-08-25 04:53:40|||||||||1
1629867250000|2021-08-25 04:54:10|||||||||1
1629867280000|2021-08-25 04:54:40|||||||||1
1629867310000|2021-08-25 04:55:10|||||||||1
1629867320000|2021-08-25 04:55:20|||||||||1
1629867340000|2021-08-25 04:55:40|||||||||1
1629867370000|2021-08-25 04:56:10|||||||||1
1629867380000|2021-08-25 04:56:20|||||||||96
1629867410000|2021-08-25 04:56:50|||||||||1
1629867440000|2021-08-25 04:57:20|||||||||1
1629867460000|2021-08-25 04:57:40|||||||||1
1629867470000|2021-08-25 04:57:50|||||||||1
1629867480000|2021-08-25 04:58:00|||||||||5
1629867500000|2021-08-25 04:58:20|||||||||1
1629867530000|2021-08-25 04:58:50|||||||||1
1629867560000|2021-08-25 04:59:20|||||||||1
1629867570000|2021-08-25 04:59:30|||||||||80
1629867590000|2021-08-25 04:59:50|||||||||3
1629867600000|2021-08-25 05:00:00|||||||||3
1629867610000|2021-08-25 05:00:10|||||||||1
1629867630000|2021-08-25 05:00:30|||||||||1
1629867660000|2021-08-25 05:01:00|||||||||1
1629867690000|2021-08-25 05:01:30|||||||||1
1629867730000|2021-08-25 05:02:10|||||||||10
1629867750000|2021-08-25 05:02:30|||||||||1
1629867760000|2021-08-25 05:02:40|||||||||1
1629867790000|2021-08-25 05:03:10|||||||||1
1629867800000|2021-08-25 05:03:20|||||||||100
1629867820000|2021-08-25 05:03:40|||||||||1
1629867850000|2021-08-25 05:04:10|||||||||1
1629867880000|2021-08-25 05:04:40|||||||||1
1629867900000|2021-08-25 05:05:00|||||||||1
1629867920000|2021-08-25 05:05:20|||||||||1
1629867950000|2021-08-25 05:05:50|||||||||1
1629867980000|2021-08-25 05:06:20|||||||||1
1629868010000|2021-08-25 05:06:50|||||||||1
1629868040000|2021-08-25 05:07:20|||||||||2
1629868070000|2021-08-25 05:07:50|||||||||1
1629868080000|2021-08-25 05:08:00|||||||||5
1629868110000|2021-08-25 05:08:30|||||||||1
1629868120000|2021-08-25 05:08:40|||||||||1
1629868130000|2021-08-25 05:08:50|||||||||1
1629868140000|2021-08-25 05:09:00|||||||||1
1629868170000|2021-08-25 05:09:30|||||||||1
1629868180000|2021-08-25 05:09:40|||||||||1
1629868200000|2021-08-25 05:10:00|||||||||1
1629868230000|2021-08-25 05:10:30|||||||||1
1629868260000|2021-08-25 05:11:00|||||||||1
1629868300000|2021-08-25 05:11:40|||||||||1
1629868330000|2021-08-25 05:12:10|||||||||2
1629868360000|2021-08-25 05:12:40|||||||||1
1629868390000|2021-08-25 05:13:10|||||||||1
1629868420000|2021-08-25 05:13:40|||||||||1
1629868440000|2021-08-25 05:14:00|||||||||522
1629868450000|2021-08-25 05:14:10|||||||||68
1629868460000|2021-08-25 05:14:20|||||||||46
1629868470000|2021-08-25 05:14:30|||||||||1
1629868490000|2021-08-25 05:14:50|||||||||1
1629868520000|2021-08-25 05:15:20|||||||||1
1629868550000|2021-08-25 05:15:50|||||||||1
1629868580000|2021-08-25 05:16:20|||||||||1
1629868610000|2021-08-25 05:16:50|||||||||2
1629868640000|2021-08-25 05:17:20|||||||||1
1629868680000|2021-08-25 05:18:00|||||||||1
1629868710000|2021-08-25 05:18:30|||||||||1
1629868730000|2021-08-25 05:18:50|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|10
1629868740000|2021-08-25 05:19:00|||||||||1
1629868750000|2021-08-25 05:19:10|||||||||100
1629868760000|2021-08-25 05:19:20|||||||||1
1629868770000|2021-08-25 05:19:30|||||||||1
1629868800000|2021-08-25 05:20:00|||||||||1
1629868830000|2021-08-25 05:20:30|||||||||1
1629868860000|2021-08-25 05:21:00|||||||||1
1629868870000|2021-08-25 05:21:10|||||||||49
1629868900000|2021-08-25 05:21:40|||||||||3
1629868930000|2021-08-25 05:22:10|||||||||1
1629868960000|2021-08-25 05:22:40|||||||||1
1629868980000|2021-08-25 05:23:00|||||||||12
1629868990000|2021-08-25 05:23:10|||||||||1
1629869020000|2021-08-25 05:23:40|||||||||1
1629869040000|2021-08-25 05:24:00|||||||||1
1629869050000|2021-08-25 05:24:10|||||||||1
1629869060000|2021-08-25 05:24:20|||||||||313
1629869070000|2021-08-25 05:24:30|||||||||1
1629869090000|2021-08-25 05:24:50|||||||||1
1629869120000|2021-08-25 05:25:20|||||||||1
1629869150000|2021-08-25 05:25:50|||||||||1
1629869180000|2021-08-25 05:26:20|||||||||1
1629869190000|2021-08-25 05:26:30|||||||||1
1629869210000|2021-08-25 05:26:50|||||||||1
1629869240000|2021-08-25 05:27:20|||||||||1
1629869280000|2021-08-25 05:28:00|||||||||1
1629869310000|2021-08-25 05:28:30|||||||||1
1629869330000|2021-08-25 05:28:50|||||||||1
1629869340000|2021-08-25 05:29:00|||||||||1
1629869370000|2021-08-25 05:29:30|||||||||1
1629869380000|2021-08-25 05:29:40|||||||||2
1629869400000|2021-08-25 05:30:00|||||||||1
1629869430000|2021-08-25 05:30:30|||||||||1
1629869470000|2021-08-25 05:31:10|||||||||2
1629869500000|2021-08-25 05:31:40|||||||||1
1629869530000|2021-08-25 05:32:10|||||||||1
1629869560000|2021-08-25 05:32:40|||||||||1
1629869590000|2021-08-25 05:33:10|||||||||1
1629869620000|2021-08-25 05:33:40|||||||||2
1629869660000|2021-08-25 05:34:20|||||||||1
1629869690000|2021-08-25 05:34:50|||||||||4
1629869720000|2021-08-25 05:35:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|16
1629869730000|2021-08-25 05:35:30|13342.6|13338.6|13341.8|13337.8|13342.6|13338.6|13341.8|13337.8|18
1629869740000|2021-08-25 05:35:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|2
1629869750000|2021-08-25 05:35:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|14
1629869760000|2021-08-25 05:36:00|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|4
1629869770000|2021-08-25 05:36:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|1
1629869780000|2021-08-25 05:36:20|||||||||1
1629869800000|2021-08-25 05:36:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629869810000|2021-08-25 05:36:50|||||||||1
1629869850000|2021-08-25 05:37:30|||||||||1
1629869860000|2021-08-25 05:37:40|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|8
1629869880000|2021-08-25 05:38:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1
1629869890000|2021-08-25 05:38:10|||||||||14
1629869900000|2021-08-25 05:38:20|||||||||1
1629869910000|2021-08-25 05:38:30|||||||||14
1629869940000|2021-08-25 05:39:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|74
1629869970000|2021-08-25 05:39:30|||||||||1
1629870000000|2021-08-25 05:40:00|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|7
1629870010000|2021-08-25 05:40:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|35
1629870040000|2021-08-25 05:40:40|||||||||9
1629870050000|2021-08-25 05:40:50|||||||||1
1629870070000|2021-08-25 05:41:10|||||||||1
1629870100000|2021-08-25 05:41:40|||||||||1
1629870110000|2021-08-25 05:41:50|||||||||5
1629870120000|2021-08-25 05:42:00|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13341.8|13337.8|20
1629870130000|2021-08-25 05:42:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1
1629870150000|2021-08-25 05:42:30|||||||||1
1629870160000|2021-08-25 05:42:40|||||||||1
1629870170000|2021-08-25 05:42:50|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|50
1629870190000|2021-08-25 05:43:10|||||||||2
1629870210000|2021-08-25 05:43:30|||||||||2
1629870230000|2021-08-25 05:43:50|||||||||1
1629870260000|2021-08-25 05:44:20|||||||||1
1629870280000|2021-08-25 05:44:40|||||||||18
1629870290000|2021-08-25 05:44:50|||||||||1
1629870320000|2021-08-25 05:45:20|||||||||1
1629870330000|2021-08-25 05:45:30|||||||||1
1629870350000|2021-08-25 05:45:50|||||||||1
1629870380000|2021-08-25 05:46:20|||||||||1
1629870410000|2021-08-25 05:46:50|||||||||1
1629870420000|2021-08-25 05:47:00|||||||||62
1629870450000|2021-08-25 05:47:30|||||||||1
1629870480000|2021-08-25 05:48:00|||||||||2
1629870500000|2021-08-25 05:48:20|||||||||105
1629870510000|2021-08-25 05:48:30|||||||||21
1629870530000|2021-08-25 05:48:50|||||||||50
1629870540000|2021-08-25 05:49:00|||||||||1
1629870570000|2021-08-25 05:49:30|||||||||1
1629870610000|2021-08-25 05:50:10|||||||||1
1629870620000|2021-08-25 05:50:20|||||||||1
1629870630000|2021-08-25 05:50:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1629870640000|2021-08-25 05:50:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|5
1629870670000|2021-08-25 05:51:10|||||||||1
1629870680000|2021-08-25 05:51:20|||||||||4
1629870700000|2021-08-25 05:51:40|||||||||1
1629870730000|2021-08-25 05:52:10|||||||||1
1629870740000|2021-08-25 05:52:20|||||||||1
1629870760000|2021-08-25 05:52:40|||||||||2
1629870800000|2021-08-25 05:53:20|||||||||1
1629870830000|2021-08-25 05:53:50|||||||||1
1629870860000|2021-08-25 05:54:20|||||||||1
1629870890000|2021-08-25 05:54:50|||||||||1
1629870910000|2021-08-25 05:55:10|||||||||1
1629870920000|2021-08-25 05:55:20|||||||||1
1629870950000|2021-08-25 05:55:50|||||||||1
1629870990000|2021-08-25 05:56:30|||||||||1
1629871020000|2021-08-25 05:57:00|||||||||1
1629871050000|2021-08-25 05:57:30|||||||||2
1629871080000|2021-08-25 05:58:00|||||||||1
1629871110000|2021-08-25 05:58:30|||||||||1
1629871120000|2021-08-25 05:58:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|125
1629871140000|2021-08-25 05:59:00|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|214
1629871180000|2021-08-25 05:59:40|||||||||2
1629871190000|2021-08-25 05:59:50|||||||||1
1629871210000|2021-08-25 06:00:10|13345|13341|13345|13341|13345|13341|13345|13341|10
1629871240000|2021-08-25 06:00:40|||||||||1
1629871260000|2021-08-25 06:01:00|||||||||200
1629871270000|2021-08-25 06:01:10|||||||||64
1629871300000|2021-08-25 06:01:40|||||||||1
1629871330000|2021-08-25 06:02:10|||||||||46
1629871340000|2021-08-25 06:02:20|||||||||1
1629871350000|2021-08-25 06:02:30|||||||||61
1629871360000|2021-08-25 06:02:40|||||||||18
1629871370000|2021-08-25 06:02:50|||||||||1
1629871400000|2021-08-25 06:03:20|||||||||1
1629871420000|2021-08-25 06:03:40|||||||||161
1629871430000|2021-08-25 06:03:50|||||||||65
1629871460000|2021-08-25 06:04:20|||||||||1
1629871480000|2021-08-25 06:04:40|||||||||1
1629871490000|2021-08-25 06:04:50|||||||||1
1629871510000|2021-08-25 06:05:10|||||||||59
1629871520000|2021-08-25 06:05:20|||||||||1
1629871550000|2021-08-25 06:05:50|||||||||1
1629871590000|2021-08-25 06:06:30|||||||||66
1629871620000|2021-08-25 06:07:00|||||||||2
1629871650000|2021-08-25 06:07:30|||||||||11
1629871660000|2021-08-25 06:07:40|||||||||13
1629871670000|2021-08-25 06:07:50|||||||||63
1629871680000|2021-08-25 06:08:00|||||||||1
1629871710000|2021-08-25 06:08:30|||||||||1
1629871740000|2021-08-25 06:09:00|||||||||1
1629871750000|2021-08-25 06:09:10|||||||||1
1629871760000|2021-08-25 06:09:20|||||||||62
1629871770000|2021-08-25 06:09:30|||||||||1
1629871780000|2021-08-25 06:09:40|||||||||1
1629871810000|2021-08-25 06:10:10|||||||||1
1629871840000|2021-08-25 06:10:40|||||||||55
1629871870000|2021-08-25 06:11:10|||||||||11
1629871900000|2021-08-25 06:11:40|||||||||1
1629871910000|2021-08-25 06:11:50|||||||||66
1629871920000|2021-08-25 06:12:00|||||||||101
1629871930000|2021-08-25 06:12:10|||||||||1
1629871970000|2021-08-25 06:12:50|||||||||101
1629871990000|2021-08-25 06:13:10|||||||||62
1629872000000|2021-08-25 06:13:20|||||||||1
1629872030000|2021-08-25 06:13:50|||||||||1
1629872050000|2021-08-25 06:14:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|3
1629872060000|2021-08-25 06:14:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|5
1629872070000|2021-08-25 06:14:30|||||||||66
1629872090000|2021-08-25 06:14:50|||||||||1
1629872120000|2021-08-25 06:15:20|||||||||1
1629872140000|2021-08-25 06:15:40|||||||||2
1629872150000|2021-08-25 06:15:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|16
1629872160000|2021-08-25 06:16:00|||||||||57
1629872190000|2021-08-25 06:16:30|||||||||2
1629872200000|2021-08-25 06:16:40|||||||||23
1629872220000|2021-08-25 06:17:00|||||||||1
1629872230000|2021-08-25 06:17:10|||||||||156
1629872250000|2021-08-25 06:17:30|||||||||1
1629872270000|2021-08-25 06:17:50|||||||||30
1629872280000|2021-08-25 06:18:00|||||||||1
1629872310000|2021-08-25 06:18:30|||||||||58
1629872340000|2021-08-25 06:19:00|||||||||2
1629872350000|2021-08-25 06:19:10|||||||||1
1629872370000|2021-08-25 06:19:30|||||||||1
1629872380000|2021-08-25 06:19:40|||||||||63
1629872400000|2021-08-25 06:20:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2
1629872410000|2021-08-25 06:20:10|13346.5|13342.5|13347.3|13343.3|13348.1|13344.1|13346.5|13342.5|16
1629872420000|2021-08-25 06:20:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|0
1629872430000|2021-08-25 06:20:30|||||||||7
1629872440000|2021-08-25 06:20:40|||||||||1
1629872450000|2021-08-25 06:20:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13346.5|13342.5|13
1629872460000|2021-08-25 06:21:00|||||||||61
1629872470000|2021-08-25 06:21:10|||||||||1
1629872480000|2021-08-25 06:21:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1
1629872500000|2021-08-25 06:21:40|||||||||1
1629872540000|2021-08-25 06:22:20|||||||||78
1629872550000|2021-08-25 06:22:30|||||||||4
1629872560000|2021-08-25 06:22:40|||||||||2
1629872570000|2021-08-25 06:22:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|66
1629872580000|2021-08-25 06:23:00|||||||||1
1629872590000|2021-08-25 06:23:10|||||||||10
1629872600000|2021-08-25 06:23:20|||||||||1
1629872620000|2021-08-25 06:23:40|||||||||1
1629872630000|2021-08-25 06:23:50|||||||||67
1629872660000|2021-08-25 06:24:20|||||||||3
1629872670000|2021-08-25 06:24:30|||||||||16
1629872680000|2021-08-25 06:24:40|||||||||9
1629872690000|2021-08-25 06:24:50|||||||||1
1629872710000|2021-08-25 06:25:10|||||||||65
1629872730000|2021-08-25 06:25:30|||||||||1
1629872760000|2021-08-25 06:26:00|||||||||1
1629872770000|2021-08-25 06:26:10|||||||||503
1629872790000|2021-08-25 06:26:30|13348.1|13344.1|13348.9|13344.9|13348.9|13344.9|13348.1|13344.1|3
1629872800000|2021-08-25 06:26:40|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|60
1629872810000|2021-08-25 06:26:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1
1629872820000|2021-08-25 06:27:00|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|1
1629872840000|2021-08-25 06:27:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|3
1629872850000|2021-08-25 06:27:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|2
1629872880000|2021-08-25 06:28:00|||||||||64
1629872910000|2021-08-25 06:28:30|||||||||1
1629872920000|2021-08-25 06:28:40|||||||||14
1629872950000|2021-08-25 06:29:10|||||||||1
1629872960000|2021-08-25 06:29:20|||||||||61
1629872980000|2021-08-25 06:29:40|||||||||1
1629873010000|2021-08-25 06:30:10|||||||||1
1629873020000|2021-08-25 06:30:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|11
1629873040000|2021-08-25 06:30:40|||||||||65
1629873050000|2021-08-25 06:30:50|||||||||1
1629873070000|2021-08-25 06:31:10|||||||||25
1629873090000|2021-08-25 06:31:30|||||||||1
1629873100000|2021-08-25 06:31:40|||||||||3
1629873110000|2021-08-25 06:31:50|||||||||1
1629873120000|2021-08-25 06:32:00|||||||||55
1629873130000|2021-08-25 06:32:10|||||||||111
1629873140000|2021-08-25 06:32:20|||||||||2
1629873150000|2021-08-25 06:32:30|||||||||50
1629873170000|2021-08-25 06:32:50|||||||||1
1629873190000|2021-08-25 06:33:10|||||||||65
1629873200000|2021-08-25 06:33:20|||||||||2
1629873230000|2021-08-25 06:33:50|||||||||1
1629873260000|2021-08-25 06:34:20|||||||||51
1629873280000|2021-08-25 06:34:40|||||||||64
1629873300000|2021-08-25 06:35:00|||||||||1
1629873330000|2021-08-25 06:35:30|||||||||1
1629873340000|2021-08-25 06:35:40|||||||||1
1629873360000|2021-08-25 06:36:00|||||||||64
1629873390000|2021-08-25 06:36:30|||||||||64
1629873400000|2021-08-25 06:36:40|||||||||1
1629873420000|2021-08-25 06:37:00|||||||||1
1629873450000|2021-08-25 06:37:30|||||||||65
1629873460000|2021-08-25 06:37:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|15
1629873480000|2021-08-25 06:38:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|15
1629873490000|2021-08-25 06:38:10|||||||||1
1629873510000|2021-08-25 06:38:30|||||||||1
1629873520000|2021-08-25 06:38:40|||||||||1851
1629873530000|2021-08-25 06:38:50|||||||||60
1629873550000|2021-08-25 06:39:10|||||||||1
1629873580000|2021-08-25 06:39:40|||||||||1
1629873610000|2021-08-25 06:40:10|||||||||68
1629873630000|2021-08-25 06:40:30|||||||||1
1629873640000|2021-08-25 06:40:40|||||||||1
1629873650000|2021-08-25 06:40:50|||||||||250
1629873680000|2021-08-25 06:41:20|||||||||1
1629873690000|2021-08-25 06:41:30|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|56
1629873710000|2021-08-25 06:41:50|||||||||1
1629873730000|2021-08-25 06:42:10|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|6946
1629873740000|2021-08-25 06:42:20|||||||||1
1629873750000|2021-08-25 06:42:30|||||||||33
1629873770000|2021-08-25 06:42:50|||||||||62
1629873790000|2021-08-25 06:43:10|||||||||56
1629873800000|2021-08-25 06:43:20|||||||||1
1629873830000|2021-08-25 06:43:50|||||||||1
1629873850000|2021-08-25 06:44:10|||||||||57
1629873870000|2021-08-25 06:44:30|||||||||3
1629873890000|2021-08-25 06:44:50|||||||||25
1629873900000|2021-08-25 06:45:00|||||||||1
1629873910000|2021-08-25 06:45:10|||||||||1
1629873920000|2021-08-25 06:45:20|||||||||66
1629873930000|2021-08-25 06:45:30|||||||||1
1629873960000|2021-08-25 06:46:00|||||||||1
1629873990000|2021-08-25 06:46:30|||||||||25
1629874000000|2021-08-25 06:46:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|42
1629874010000|2021-08-25 06:46:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|57
1629874020000|2021-08-25 06:47:00|||||||||1
1629874060000|2021-08-25 06:47:40|||||||||2
1629874070000|2021-08-25 06:47:50|||||||||35
1629874080000|2021-08-25 06:48:00|||||||||62
1629874090000|2021-08-25 06:48:10|||||||||1
1629874100000|2021-08-25 06:48:20|||||||||2
1629874120000|2021-08-25 06:48:40|||||||||1
1629874150000|2021-08-25 06:49:10|||||||||1
1629874160000|2021-08-25 06:49:20|||||||||59
1629874180000|2021-08-25 06:49:40|||||||||1
1629874200000|2021-08-25 06:50:00|||||||||1
1629874210000|2021-08-25 06:50:10|||||||||21
1629874220000|2021-08-25 06:50:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|97
1629874230000|2021-08-25 06:50:30|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|57
1629874240000|2021-08-25 06:50:40|||||||||1
1629874280000|2021-08-25 06:51:20|||||||||1
1629874290000|2021-08-25 06:51:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|12
1629874310000|2021-08-25 06:51:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|63
1629874320000|2021-08-25 06:52:00|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|0
1629874340000|2021-08-25 06:52:20|||||||||2
1629874370000|2021-08-25 06:52:50|||||||||1
1629874390000|2021-08-25 06:53:10|||||||||59
1629874400000|2021-08-25 06:53:20|||||||||1
1629874410000|2021-08-25 06:53:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|165
1629874430000|2021-08-25 06:53:50|||||||||35
1629874460000|2021-08-25 06:54:20|||||||||56
1629874470000|2021-08-25 06:54:30|||||||||1
1629874490000|2021-08-25 06:54:50|||||||||1
1629874500000|2021-08-25 06:55:00|||||||||1
1629874530000|2021-08-25 06:55:30|13345|13341|13345|13341|13345|13341|13345|13341|80
1629874550000|2021-08-25 06:55:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|21
1629874560000|2021-08-25 06:56:00|||||||||1
1629874590000|2021-08-25 06:56:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|12
1629874600000|2021-08-25 06:56:40|13345|13341|13345|13341|13345|13341|13345|13341|0
1629874610000|2021-08-25 06:56:50|||||||||72
1629874620000|2021-08-25 06:57:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|4
1629874630000|2021-08-25 06:57:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|27
1629874640000|2021-08-25 06:57:20|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|0
1629874650000|2021-08-25 06:57:30|13344.2|13340.2|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|0
1629874660000|2021-08-25 06:57:40|||||||||51
1629874670000|2021-08-25 06:57:50|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|38
1629874690000|2021-08-25 06:58:10|||||||||65
1629874700000|2021-08-25 06:58:20|||||||||448
1629874720000|2021-08-25 06:58:40|||||||||3
1629874730000|2021-08-25 06:58:50|13345|13341|13345|13341|13345|13341|13345|13341|9
1629874740000|2021-08-25 06:59:00|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|9
1629874750000|2021-08-25 06:59:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1
1629874760000|2021-08-25 06:59:20|13345|13341|13345|13341|13345|13341|13345|13341|50
1629874770000|2021-08-25 06:59:30|||||||||1
1629874780000|2021-08-25 06:59:40|||||||||55
1629874800000|2021-08-25 07:00:00|||||||||14
1629874810000|2021-08-25 07:00:10|||||||||1
1629874820000|2021-08-25 07:00:20|||||||||1
1629874830000|2021-08-25 07:00:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|103
1629874850000|2021-08-25 07:00:50|||||||||60
1629874880000|2021-08-25 07:01:20|||||||||1
1629874900000|2021-08-25 07:01:40|13345|13341|13345|13341|13345|13341|13345|13341|14
1629874910000|2021-08-25 07:01:50|||||||||1
1629874920000|2021-08-25 07:02:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|9
1629874930000|2021-08-25 07:02:10|||||||||55
1629874940000|2021-08-25 07:02:20|||||||||1
1629874970000|2021-08-25 07:02:50|||||||||4463
1629875000000|2021-08-25 07:03:20|||||||||62
1629875040000|2021-08-25 07:04:00|||||||||6904
1629875060000|2021-08-25 07:04:20|||||||||1
1629875070000|2021-08-25 07:04:30|||||||||1
1629875080000|2021-08-25 07:04:40|||||||||66
1629875090000|2021-08-25 07:04:50|||||||||5
1629875100000|2021-08-25 07:05:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|15
1629875120000|2021-08-25 07:05:20|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|5
1629875130000|2021-08-25 07:05:30|13343.4|13339.4|13343.4|13339.4|13344.2|13340.2|13343.4|13339.4|22
1629875140000|2021-08-25 07:05:40|||||||||1000
1629875150000|2021-08-25 07:05:50|||||||||62
1629875160000|2021-08-25 07:06:00|||||||||24
1629875170000|2021-08-25 07:06:10|||||||||317
1629875190000|2021-08-25 07:06:30|||||||||1
1629875200000|2021-08-25 07:06:40|||||||||1001
1629875220000|2021-08-25 07:07:00|||||||||46
1629875230000|2021-08-25 07:07:10|||||||||69
1629875250000|2021-08-25 07:07:30|||||||||1
1629875260000|2021-08-25 07:07:40|||||||||27
1629875280000|2021-08-25 07:08:00|||||||||3
1629875290000|2021-08-25 07:08:10|||||||||1
1629875300000|2021-08-25 07:08:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5
1629875310000|2021-08-25 07:08:30|||||||||60
1629875320000|2021-08-25 07:08:40|||||||||1
1629875330000|2021-08-25 07:08:50|||||||||63
1629875340000|2021-08-25 07:09:00|||||||||32
1629875350000|2021-08-25 07:09:10|||||||||1002
1629875380000|2021-08-25 07:09:40|||||||||1
1629875390000|2021-08-25 07:09:50|||||||||56
1629875410000|2021-08-25 07:10:10|||||||||100
1629875420000|2021-08-25 07:10:20|||||||||1
1629875440000|2021-08-25 07:10:40|||||||||1
1629875450000|2021-08-25 07:10:50|||||||||1
1629875460000|2021-08-25 07:11:00|||||||||57
1629875480000|2021-08-25 07:11:20|||||||||1275
1629875490000|2021-08-25 07:11:30|||||||||4
1629875510000|2021-08-25 07:11:50|||||||||1
1629875530000|2021-08-25 07:12:10|||||||||2
1629875540000|2021-08-25 07:12:20|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|565
1629875550000|2021-08-25 07:12:30|||||||||502
1629875560000|2021-08-25 07:12:40|||||||||150
1629875570000|2021-08-25 07:12:50|||||||||1
1629875610000|2021-08-25 07:13:30|||||||||97
1629875620000|2021-08-25 07:13:40|||||||||66
1629875630000|2021-08-25 07:13:50|||||||||1
1629875640000|2021-08-25 07:14:00|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|24
1629875650000|2021-08-25 07:14:10|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|121
1629875660000|2021-08-25 07:14:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|22
1629875670000|2021-08-25 07:14:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|35
1629875680000|2021-08-25 07:14:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|78
1629875700000|2021-08-25 07:15:00|||||||||108
1629875730000|2021-08-25 07:15:30|||||||||1
1629875760000|2021-08-25 07:16:00|||||||||336
1629875770000|2021-08-25 07:16:10|||||||||1
1629875780000|2021-08-25 07:16:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|277
1629875790000|2021-08-25 07:16:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|5
1629875800000|2021-08-25 07:16:40|||||||||1
1629875820000|2021-08-25 07:17:00|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|6
1629875830000|2021-08-25 07:17:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|91
1629875860000|2021-08-25 07:17:40|||||||||62
1629875890000|2021-08-25 07:18:10|||||||||1011
1629875900000|2021-08-25 07:18:20|||||||||442
1629875910000|2021-08-25 07:18:30|||||||||1969
1629875920000|2021-08-25 07:18:40|||||||||91
1629875930000|2021-08-25 07:18:50|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|28
1629875940000|2021-08-25 07:19:00|||||||||61
1629875950000|2021-08-25 07:19:10|||||||||541
1629875970000|2021-08-25 07:19:30|||||||||1201
1629875990000|2021-08-25 07:19:50|||||||||1
1629876000000|2021-08-25 07:20:00|||||||||90
1629876020000|2021-08-25 07:20:20|||||||||72
1629876050000|2021-08-25 07:20:50|||||||||1
1629876060000|2021-08-25 07:21:00|||||||||1
1629876080000|2021-08-25 07:21:20|||||||||1
1629876090000|2021-08-25 07:21:30|||||||||62
1629876110000|2021-08-25 07:21:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|7
1629876120000|2021-08-25 07:22:00|||||||||75
1629876130000|2021-08-25 07:22:10|||||||||446
1629876140000|2021-08-25 07:22:20|||||||||1
1629876160000|2021-08-25 07:22:40|||||||||5
1629876170000|2021-08-25 07:22:50|||||||||59
1629876180000|2021-08-25 07:23:00|||||||||2
1629876200000|2021-08-25 07:23:20|||||||||3
1629876210000|2021-08-25 07:23:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|78
1629876220000|2021-08-25 07:23:40|||||||||2
1629876230000|2021-08-25 07:23:50|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|12
1629876240000|2021-08-25 07:24:00|||||||||1
1629876250000|2021-08-25 07:24:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|55
1629876260000|2021-08-25 07:24:20|||||||||56
1629876270000|2021-08-25 07:24:30|||||||||1
1629876290000|2021-08-25 07:24:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2
1629876300000|2021-08-25 07:25:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|73
1629876310000|2021-08-25 07:25:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|8
1629876320000|2021-08-25 07:25:20|||||||||59
1629876330000|2021-08-25 07:25:30|||||||||1
1629876350000|2021-08-25 07:25:50|||||||||13
1629876360000|2021-08-25 07:26:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|10
1629876370000|2021-08-25 07:26:10|||||||||63
1629876380000|2021-08-25 07:26:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|86
1629876400000|2021-08-25 07:26:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|90
1629876430000|2021-08-25 07:27:10|||||||||1
1629876450000|2021-08-25 07:27:30|||||||||10
1629876460000|2021-08-25 07:27:40|||||||||74
1629876470000|2021-08-25 07:27:50|||||||||354
1629876480000|2021-08-25 07:28:00|||||||||149
1629876490000|2021-08-25 07:28:10|||||||||2
1629876520000|2021-08-25 07:28:40|||||||||1
1629876540000|2021-08-25 07:29:00|||||||||90
1629876560000|2021-08-25 07:29:20|||||||||1
1629876590000|2021-08-25 07:29:50|||||||||101
1629876610000|2021-08-25 07:30:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1362
1629876620000|2021-08-25 07:30:20|||||||||3642
1629876640000|2021-08-25 07:30:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|105
1629876650000|2021-08-25 07:30:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|10
1629876670000|2021-08-25 07:31:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629876680000|2021-08-25 07:31:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|51
1629876700000|2021-08-25 07:31:40|||||||||57
1629876710000|2021-08-25 07:31:50|||||||||1
1629876720000|2021-08-25 07:32:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1629876730000|2021-08-25 07:32:10|||||||||9
1629876740000|2021-08-25 07:32:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|135
1629876750000|2021-08-25 07:32:30|||||||||1
1629876780000|2021-08-25 07:33:00|||||||||56
1629876800000|2021-08-25 07:33:20|||||||||20
1629876810000|2021-08-25 07:33:30|||||||||321
1629876840000|2021-08-25 07:34:00|||||||||1
1629876850000|2021-08-25 07:34:10|||||||||91
1629876870000|2021-08-25 07:34:30|||||||||557
1629876900000|2021-08-25 07:35:00|||||||||1
1629876920000|2021-08-25 07:35:20|||||||||1
1629876930000|2021-08-25 07:35:30|||||||||1
1629876940000|2021-08-25 07:35:40|||||||||66
1629876970000|2021-08-25 07:36:10|||||||||1
1629876990000|2021-08-25 07:36:30|||||||||4
1629877000000|2021-08-25 07:36:40|||||||||36
1629877020000|2021-08-25 07:37:00|||||||||99
1629877030000|2021-08-25 07:37:10|||||||||1
1629877040000|2021-08-25 07:37:20|||||||||96
1629877060000|2021-08-25 07:37:40|||||||||1
1629877070000|2021-08-25 07:37:50|||||||||521
1629877090000|2021-08-25 07:38:10|||||||||5
1629877100000|2021-08-25 07:38:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|163
1629877110000|2021-08-25 07:38:30|||||||||1
1629877120000|2021-08-25 07:38:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|14
1629877140000|2021-08-25 07:39:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|17
1629877160000|2021-08-25 07:39:20|||||||||1
1629877170000|2021-08-25 07:39:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|5
1629877180000|2021-08-25 07:39:40|||||||||131
1629877190000|2021-08-25 07:39:50|||||||||1
1629877200000|2021-08-25 07:40:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|4
1629877210000|2021-08-25 07:40:10|||||||||1001
1629877220000|2021-08-25 07:40:20|||||||||1
1629877240000|2021-08-25 07:40:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1
1629877250000|2021-08-25 07:40:50|||||||||71
1629877260000|2021-08-25 07:41:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|63
1629877270000|2021-08-25 07:41:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|12
1629877280000|2021-08-25 07:41:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1
1629877310000|2021-08-25 07:41:50|||||||||1
1629877330000|2021-08-25 07:42:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2
1629877340000|2021-08-25 07:42:20|||||||||55
1629877350000|2021-08-25 07:42:30|||||||||2
1629877380000|2021-08-25 07:43:00|||||||||1
1629877410000|2021-08-25 07:43:30|||||||||67
1629877440000|2021-08-25 07:44:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|37
1629877450000|2021-08-25 07:44:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|6
1629877470000|2021-08-25 07:44:30|||||||||1
1629877490000|2021-08-25 07:44:50|||||||||57
1629877500000|2021-08-25 07:45:00|||||||||2
1629877540000|2021-08-25 07:45:40|||||||||1
1629877570000|2021-08-25 07:46:10|||||||||65
1629877580000|2021-08-25 07:46:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|7
1629877600000|2021-08-25 07:46:40|||||||||1
1629877620000|2021-08-25 07:47:00|13345|13341|13345|13341|13345|13341|13345|13341|25
1629877630000|2021-08-25 07:47:10|||||||||1
1629877640000|2021-08-25 07:47:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|27
1629877650000|2021-08-25 07:47:30|||||||||62
1629877660000|2021-08-25 07:47:40|||||||||1
1629877670000|2021-08-25 07:47:50|13345|13341|13345|13341|13345|13341|13345|13341|172
1629877690000|2021-08-25 07:48:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|9
1629877700000|2021-08-25 07:48:20|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|0
1629877710000|2021-08-25 07:48:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|4
1629877720000|2021-08-25 07:48:40|||||||||774
1629877730000|2021-08-25 07:48:50|||||||||56
1629877760000|2021-08-25 07:49:20|13345|13341|13345|13341|13345|13341|13345|13341|13
1629877780000|2021-08-25 07:49:40|||||||||1
1629877790000|2021-08-25 07:49:50|||||||||101
1629877800000|2021-08-25 07:50:00|||||||||61
1629877810000|2021-08-25 07:50:10|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|88
1629877820000|2021-08-25 07:50:20|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|21
1629877830000|2021-08-25 07:50:30|||||||||1
1629877840000|2021-08-25 07:50:40|13345|13341|13345|13341|13345|13341|13345|13341|3
1629877850000|2021-08-25 07:50:50|||||||||1
1629877860000|2021-08-25 07:51:00|||||||||10
1629877870000|2021-08-25 07:51:10|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345|13341|7
1629877880000|2021-08-25 07:51:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|70
1629877890000|2021-08-25 07:51:30|13345|13341|13345|13341|13345|13341|13345|13341|2
1629877920000|2021-08-25 07:52:00|||||||||1
1629877930000|2021-08-25 07:52:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|13
1629877940000|2021-08-25 07:52:20|||||||||7
1629877950000|2021-08-25 07:52:30|||||||||221
1629877960000|2021-08-25 07:52:40|||||||||66
1629877980000|2021-08-25 07:53:00|||||||||1
1629878000000|2021-08-25 07:53:20|||||||||45
1629878010000|2021-08-25 07:53:30|||||||||1
1629878040000|2021-08-25 07:54:00|||||||||603
1629878050000|2021-08-25 07:54:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|17
1629878060000|2021-08-25 07:54:20|||||||||315
1629878070000|2021-08-25 07:54:30|||||||||2
1629878080000|2021-08-25 07:54:40|||||||||1
1629878090000|2021-08-25 07:54:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|6
1629878100000|2021-08-25 07:55:00|||||||||22
1629878110000|2021-08-25 07:55:10|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|5
1629878120000|2021-08-25 07:55:20|||||||||59
1629878130000|2021-08-25 07:55:30|13345|13341|13345.8|13341.8|13346.5|13342.5|13345|13341|14
1629878140000|2021-08-25 07:55:40|13346.5|13342.5|13345.8|13341.8|13346.5|13342.5|13345.8|13341.8|55
1629878150000|2021-08-25 07:55:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|10
1629878170000|2021-08-25 07:56:10|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|21
1629878190000|2021-08-25 07:56:30|||||||||66
1629878200000|2021-08-25 07:56:40|||||||||1
1629878210000|2021-08-25 07:56:50|||||||||1
1629878230000|2021-08-25 07:57:10|||||||||201
1629878260000|2021-08-25 07:57:40|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|204
1629878280000|2021-08-25 07:58:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|64
1629878290000|2021-08-25 07:58:10|13345|13341|13345|13341|13345|13341|13345|13341|7
1629878300000|2021-08-25 07:58:20|||||||||1
1629878330000|2021-08-25 07:58:50|||||||||1
1629878360000|2021-08-25 07:59:20|||||||||56
1629878380000|2021-08-25 07:59:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2
1629878390000|2021-08-25 07:59:50|||||||||1
1629878400000|2021-08-25 08:00:00|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|43
1629878410000|2021-08-25 08:00:10|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|1
1629878420000|2021-08-25 08:00:20|13345|13341|13345|13341|13345|13341|13343.4|13339.4|19
1629878430000|2021-08-25 08:00:30|13343.4|13339.4|13344.2|13340.2|13345|13341|13343.4|13339.4|66
1629878440000|2021-08-25 08:00:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|0
1629878450000|2021-08-25 08:00:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1629878460000|2021-08-25 08:01:00|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|44
1629878470000|2021-08-25 08:01:10|||||||||3
1629878480000|2021-08-25 08:01:20|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|5
1629878490000|2021-08-25 08:01:30|13345|13341|13345|13341|13345|13341|13345|13341|9
1629878500000|2021-08-25 08:01:40|||||||||1
1629878510000|2021-08-25 08:01:50|||||||||63
1629878520000|2021-08-25 08:02:00|||||||||1
1629878530000|2021-08-25 08:02:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|12
1629878540000|2021-08-25 08:02:20|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|2
1629878550000|2021-08-25 08:02:30|||||||||1
1629878580000|2021-08-25 08:03:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|222
1629878590000|2021-08-25 08:03:10|||||||||63
1629878600000|2021-08-25 08:03:20|||||||||8
1629878610000|2021-08-25 08:03:30|||||||||1
1629878640000|2021-08-25 08:04:00|||||||||3990
1629878650000|2021-08-25 08:04:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|147
1629878680000|2021-08-25 08:04:40|||||||||62
1629878710000|2021-08-25 08:05:10|||||||||1
1629878740000|2021-08-25 08:05:40|||||||||1
1629878760000|2021-08-25 08:06:00|||||||||66
1629878770000|2021-08-25 08:06:10|||||||||1
1629878780000|2021-08-25 08:06:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|9
1629878790000|2021-08-25 08:06:30|||||||||6
1629878800000|2021-08-25 08:06:40|||||||||1
1629878810000|2021-08-25 08:06:50|||||||||17
1629878820000|2021-08-25 08:07:00|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|49
1629878830000|2021-08-25 08:07:10|||||||||1
1629878840000|2021-08-25 08:07:20|||||||||59
1629878860000|2021-08-25 08:07:40|||||||||3
1629878870000|2021-08-25 08:07:50|||||||||1
1629878900000|2021-08-25 08:08:20|||||||||655
1629878910000|2021-08-25 08:08:30|||||||||163
1629878930000|2021-08-25 08:08:50|||||||||2
1629878940000|2021-08-25 08:09:00|||||||||4
1629878960000|2021-08-25 08:09:20|||||||||1
1629878990000|2021-08-25 08:09:50|||||||||2
1629879000000|2021-08-25 08:10:00|||||||||101
1629879020000|2021-08-25 08:10:20|||||||||1
1629879060000|2021-08-25 08:11:00|||||||||1
1629879070000|2021-08-25 08:11:10|||||||||201
1629879080000|2021-08-25 08:11:20|||||||||203
1629879090000|2021-08-25 08:11:30|||||||||874
1629879100000|2021-08-25 08:11:40|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|25
1629879120000|2021-08-25 08:12:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|11
1629879130000|2021-08-25 08:12:10|||||||||183
1629879150000|2021-08-25 08:12:30|||||||||63
1629879160000|2021-08-25 08:12:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|3
1629879180000|2021-08-25 08:13:00|||||||||1
1629879210000|2021-08-25 08:13:30|||||||||1
1629879220000|2021-08-25 08:13:40|||||||||1
1629879230000|2021-08-25 08:13:50|||||||||66
1629879250000|2021-08-25 08:14:10|||||||||1
1629879270000|2021-08-25 08:14:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|25
1629879280000|2021-08-25 08:14:40|||||||||1
1629879290000|2021-08-25 08:14:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|58
1629879300000|2021-08-25 08:15:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|16
1629879310000|2021-08-25 08:15:10|||||||||65
1629879320000|2021-08-25 08:15:20|||||||||327
1629879330000|2021-08-25 08:15:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|377
1629879340000|2021-08-25 08:15:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|43
1629879360000|2021-08-25 08:16:00|||||||||1
1629879370000|2021-08-25 08:16:10|||||||||1
1629879400000|2021-08-25 08:16:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|177
1629879420000|2021-08-25 08:17:00|||||||||36
1629879430000|2021-08-25 08:17:10|||||||||610
1629879440000|2021-08-25 08:17:20|||||||||1
1629879460000|2021-08-25 08:17:40|||||||||63
1629879470000|2021-08-25 08:17:50|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|66
1629879480000|2021-08-25 08:18:00|||||||||1793
1629879500000|2021-08-25 08:18:20|||||||||3
1629879530000|2021-08-25 08:18:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|53
1629879540000|2021-08-25 08:19:00|||||||||1
1629879550000|2021-08-25 08:19:10|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|65
1629879560000|2021-08-25 08:19:20|||||||||1
1629879590000|2021-08-25 08:19:50|||||||||1
1629879610000|2021-08-25 08:20:10|||||||||29
1629879620000|2021-08-25 08:20:20|||||||||1
1629879630000|2021-08-25 08:20:30|||||||||55
1629879650000|2021-08-25 08:20:50|||||||||1
1629879660000|2021-08-25 08:21:00|||||||||1
1629879690000|2021-08-25 08:21:30|||||||||1
1629879700000|2021-08-25 08:21:40|||||||||55
1629879720000|2021-08-25 08:22:00|||||||||18
1629879750000|2021-08-25 08:22:30|||||||||366
1629879770000|2021-08-25 08:22:50|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|59
1629879780000|2021-08-25 08:23:00|||||||||1
1629879790000|2021-08-25 08:23:10|||||||||2
1629879800000|2021-08-25 08:23:20|||||||||4
1629879810000|2021-08-25 08:23:30|||||||||1
1629879830000|2021-08-25 08:23:50|||||||||15
1629879850000|2021-08-25 08:24:10|||||||||59
1629879860000|2021-08-25 08:24:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|26
1629879870000|2021-08-25 08:24:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|24
1629879880000|2021-08-25 08:24:40|||||||||1
1629879910000|2021-08-25 08:25:10|||||||||1
1629879920000|2021-08-25 08:25:20|||||||||57
1629879930000|2021-08-25 08:25:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|6
1629879940000|2021-08-25 08:25:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|5
1629879950000|2021-08-25 08:25:50|||||||||200
1629879960000|2021-08-25 08:26:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|25
1629879970000|2021-08-25 08:26:10|||||||||1
1629879980000|2021-08-25 08:26:20|||||||||1
1629879990000|2021-08-25 08:26:30|||||||||2
1629880000000|2021-08-25 08:26:40|||||||||68
1629880010000|2021-08-25 08:26:50|||||||||21
1629880020000|2021-08-25 08:27:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|21
1629880030000|2021-08-25 08:27:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|19
1629880040000|2021-08-25 08:27:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|54
1629880060000|2021-08-25 08:27:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|336
1629880070000|2021-08-25 08:27:50|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|5
1629880080000|2021-08-25 08:28:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|71
1629880090000|2021-08-25 08:28:10|||||||||1
1629880100000|2021-08-25 08:28:20|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|294
1629880110000|2021-08-25 08:28:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1
1629880120000|2021-08-25 08:28:40|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|1
1629880130000|2021-08-25 08:28:50|||||||||1
1629880160000|2021-08-25 08:29:20|||||||||1
1629880170000|2021-08-25 08:29:30|||||||||66
1629880190000|2021-08-25 08:29:50|||||||||2
1629880200000|2021-08-25 08:30:00|||||||||108
1629880220000|2021-08-25 08:30:20|||||||||1
1629880230000|2021-08-25 08:30:30|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|44
1629880240000|2021-08-25 08:30:40|||||||||4
1629880250000|2021-08-25 08:30:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|42
1629880260000|2021-08-25 08:31:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|94
1629880280000|2021-08-25 08:31:20|||||||||150
1629880290000|2021-08-25 08:31:30|||||||||210
1629880300000|2021-08-25 08:31:40|||||||||1
1629880310000|2021-08-25 08:31:50|||||||||51
1629880320000|2021-08-25 08:32:00|||||||||1
1629880330000|2021-08-25 08:32:10|||||||||66
1629880340000|2021-08-25 08:32:20|||||||||3
1629880350000|2021-08-25 08:32:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|61
1629880360000|2021-08-25 08:32:40|||||||||51
1629880380000|2021-08-25 08:33:00|||||||||52
1629880390000|2021-08-25 08:33:10|||||||||18
1629880410000|2021-08-25 08:33:30|||||||||5000
1629880420000|2021-08-25 08:33:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|100
1629880430000|2021-08-25 08:33:50|||||||||6
1629880450000|2021-08-25 08:34:10|||||||||2
1629880480000|2021-08-25 08:34:40|||||||||1
1629880500000|2021-08-25 08:35:00|||||||||56
1629880510000|2021-08-25 08:35:10|||||||||37
1629880540000|2021-08-25 08:35:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|42
1629880560000|2021-08-25 08:36:00|||||||||8
1629880570000|2021-08-25 08:36:10|||||||||61
1629880590000|2021-08-25 08:36:30|||||||||40
1629880610000|2021-08-25 08:36:50|||||||||1
1629880630000|2021-08-25 08:37:10|||||||||3
1629880640000|2021-08-25 08:37:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13
1629880650000|2021-08-25 08:37:30|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|89
1629880660000|2021-08-25 08:37:40|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|34
1629880670000|2021-08-25 08:37:50|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|1
1629880680000|2021-08-25 08:38:00|13341.1|13337.1|13341.1|13337.1|13341.8|13337.8|13341.1|13337.1|16
1629880690000|2021-08-25 08:38:10|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|718
1629880700000|2021-08-25 08:38:20|||||||||3
1629880710000|2021-08-25 08:38:30|||||||||1
1629880730000|2021-08-25 08:38:50|||||||||65
1629880740000|2021-08-25 08:39:00|||||||||10
1629880760000|2021-08-25 08:39:20|||||||||1
1629880790000|2021-08-25 08:39:50|||||||||1
1629880800000|2021-08-25 08:40:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|8
1629880810000|2021-08-25 08:40:10|||||||||1
1629880820000|2021-08-25 08:40:20|||||||||65
1629880830000|2021-08-25 08:40:30|||||||||1
1629880840000|2021-08-25 08:40:40|||||||||144
1629880860000|2021-08-25 08:41:00|||||||||1
1629880890000|2021-08-25 08:41:30|||||||||1
1629880900000|2021-08-25 08:41:40|||||||||59
1629880920000|2021-08-25 08:42:00|||||||||1
1629880930000|2021-08-25 08:42:10|||||||||100
1629880940000|2021-08-25 08:42:20|||||||||2
1629880950000|2021-08-25 08:42:30|||||||||1
1629880970000|2021-08-25 08:42:50|||||||||120
1629880980000|2021-08-25 08:43:00|||||||||54
1629880990000|2021-08-25 08:43:10|||||||||1
1629881020000|2021-08-25 08:43:40|||||||||1
1629881050000|2021-08-25 08:44:10|||||||||72
1629881060000|2021-08-25 08:44:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|31
1629881080000|2021-08-25 08:44:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|368
1629881090000|2021-08-25 08:44:50|||||||||161
1629881110000|2021-08-25 08:45:10|||||||||1
1629881120000|2021-08-25 08:45:20|||||||||44
1629881130000|2021-08-25 08:45:30|||||||||55
1629881140000|2021-08-25 08:45:40|||||||||1
1629881180000|2021-08-25 08:46:20|||||||||1
1629881200000|2021-08-25 08:46:40|||||||||66
1629881210000|2021-08-25 08:46:50|||||||||17
1629881220000|2021-08-25 08:47:00|||||||||1
1629881240000|2021-08-25 08:47:20|||||||||1
1629881250000|2021-08-25 08:47:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|11
1629881270000|2021-08-25 08:47:50|||||||||2
1629881280000|2021-08-25 08:48:00|||||||||1
1629881290000|2021-08-25 08:48:10|||||||||57
1629881300000|2021-08-25 08:48:20|||||||||1
1629881310000|2021-08-25 08:48:30|||||||||1
1629881330000|2021-08-25 08:48:50|||||||||22
1629881340000|2021-08-25 08:49:00|||||||||24
1629881360000|2021-08-25 08:49:20|||||||||71
1629881370000|2021-08-25 08:49:30|||||||||1
1629881400000|2021-08-25 08:50:00|13345|13341|13345|13341|13345|13341|13345|13341|107
1629881410000|2021-08-25 08:50:10|||||||||4
1629881420000|2021-08-25 08:50:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|28
1629881430000|2021-08-25 08:50:30|||||||||1
1629881440000|2021-08-25 08:50:40|13345|13341|13345|13341|13345|13341|13345|13341|79
1629881450000|2021-08-25 08:50:50|13344.2|13340.2|13344.2|13340.2|13345|13341|13344.2|13340.2|85
1629881460000|2021-08-25 08:51:00|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|1
1629881480000|2021-08-25 08:51:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|600
1629881490000|2021-08-25 08:51:30|||||||||21
1629881510000|2021-08-25 08:51:50|||||||||531
1629881520000|2021-08-25 08:52:00|||||||||31
1629881530000|2021-08-25 08:52:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|409
1629881540000|2021-08-25 08:52:20|||||||||34
1629881560000|2021-08-25 08:52:40|||||||||1
1629881580000|2021-08-25 08:53:00|||||||||74
1629881590000|2021-08-25 08:53:10|||||||||29
1629881610000|2021-08-25 08:53:30|||||||||180
1629881620000|2021-08-25 08:53:40|||||||||398
1629881630000|2021-08-25 08:53:50|||||||||284
1629881650000|2021-08-25 08:54:10|||||||||2
1629881680000|2021-08-25 08:54:40|||||||||1
1629881700000|2021-08-25 08:55:00|||||||||203
1629881710000|2021-08-25 08:55:10|||||||||14
1629881720000|2021-08-25 08:55:20|||||||||11
1629881730000|2021-08-25 08:55:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2
1629881750000|2021-08-25 08:55:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|11
1629881780000|2021-08-25 08:56:20|||||||||63
1629881790000|2021-08-25 08:56:30|||||||||1
1629881810000|2021-08-25 08:56:50|||||||||1
1629881820000|2021-08-25 08:57:00|||||||||1
1629881830000|2021-08-25 08:57:10|||||||||10
1629881840000|2021-08-25 08:57:20|13342.6|13338.6|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|13
1629881850000|2021-08-25 08:57:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|0
1629881860000|2021-08-25 08:57:40|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|55
1629881870000|2021-08-25 08:57:50|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|1
1629881880000|2021-08-25 08:58:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629881890000|2021-08-25 08:58:10|||||||||966
1629881900000|2021-08-25 08:58:20|||||||||19
1629881920000|2021-08-25 08:58:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|10
1629881930000|2021-08-25 08:58:50|||||||||66
1629881940000|2021-08-25 08:59:00|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.8|13337.8|2
1629881950000|2021-08-25 08:59:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629881970000|2021-08-25 08:59:30|||||||||3
1629882000000|2021-08-25 09:00:00|||||||||1
1629882020000|2021-08-25 09:00:20|||||||||63
1629882030000|2021-08-25 09:00:30|||||||||1
1629882050000|2021-08-25 09:00:50|||||||||1
1629882060000|2021-08-25 09:01:00|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|1713
1629882070000|2021-08-25 09:01:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|11
1629882080000|2021-08-25 09:01:20|||||||||1
1629882090000|2021-08-25 09:01:30|||||||||1
1629882100000|2021-08-25 09:01:40|||||||||55
1629882120000|2021-08-25 09:02:00|13340.3|13336.3|13341.1|13337.1|13341.1|13337.1|13340.3|13336.3|49
1629882130000|2021-08-25 09:02:10|||||||||1
1629882150000|2021-08-25 09:02:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629882160000|2021-08-25 09:02:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1629882170000|2021-08-25 09:02:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|94
1629882180000|2021-08-25 09:03:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|8
1629882190000|2021-08-25 09:03:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|23
1629882210000|2021-08-25 09:03:30|||||||||61
1629882220000|2021-08-25 09:03:40|||||||||4
1629882230000|2021-08-25 09:03:50|||||||||1
1629882240000|2021-08-25 09:04:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|8
1629882250000|2021-08-25 09:04:10|||||||||59
1629882260000|2021-08-25 09:04:20|13337.2|13333.2|13337.9|13333.9|13337.9|13333.9|13337.2|13333.2|36
1629882270000|2021-08-25 09:04:30|13337.2|13333.2|13337.9|13333.9|13337.9|13333.9|13337.2|13333.2|3
1629882280000|2021-08-25 09:04:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1
1629882290000|2021-08-25 09:04:50|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|37
1629882300000|2021-08-25 09:05:00|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|15
1629882310000|2021-08-25 09:05:10|13337.9|13333.9|13337.9|13333.9|13338.7|13334.7|13337.9|13333.9|1
1629882320000|2021-08-25 09:05:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|59
1629882330000|2021-08-25 09:05:30|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|0
1629882340000|2021-08-25 09:05:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|20
1629882350000|2021-08-25 09:05:50|||||||||1
1629882370000|2021-08-25 09:06:10|||||||||1
1629882380000|2021-08-25 09:06:20|||||||||1
1629882390000|2021-08-25 09:06:30|||||||||1
1629882400000|2021-08-25 09:06:40|||||||||430
1629882410000|2021-08-25 09:06:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|11
1629882420000|2021-08-25 09:07:00|||||||||33
1629882440000|2021-08-25 09:07:20|||||||||1
1629882460000|2021-08-25 09:07:40|||||||||1
1629882470000|2021-08-25 09:07:50|||||||||55
1629882500000|2021-08-25 09:08:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|647
1629882510000|2021-08-25 09:08:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|808
1629882520000|2021-08-25 09:08:40|||||||||21
1629882540000|2021-08-25 09:09:00|||||||||65
1629882570000|2021-08-25 09:09:30|||||||||1
1629882580000|2021-08-25 09:09:40|||||||||138
1629882600000|2021-08-25 09:10:00|||||||||1
1629882610000|2021-08-25 09:10:10|||||||||22
1629882630000|2021-08-25 09:10:30|||||||||160
1629882650000|2021-08-25 09:10:50|||||||||201
1629882660000|2021-08-25 09:11:00|||||||||1
1629882680000|2021-08-25 09:11:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|10
1629882690000|2021-08-25 09:11:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|2
1629882700000|2021-08-25 09:11:40|||||||||64
1629882730000|2021-08-25 09:12:10|||||||||1
1629882760000|2021-08-25 09:12:40|||||||||2
1629882770000|2021-08-25 09:12:50|||||||||1
1629882780000|2021-08-25 09:13:00|||||||||100
1629882790000|2021-08-25 09:13:10|||||||||159
1629882800000|2021-08-25 09:13:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|103
1629882810000|2021-08-25 09:13:30|||||||||187
1629882820000|2021-08-25 09:13:40|||||||||3
1629882830000|2021-08-25 09:13:50|||||||||7
1629882840000|2021-08-25 09:14:00|||||||||20
1629882850000|2021-08-25 09:14:10|||||||||131
1629882860000|2021-08-25 09:14:20|||||||||81
1629882880000|2021-08-25 09:14:40|||||||||1
1629882890000|2021-08-25 09:14:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|279
1629882910000|2021-08-25 09:15:10|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|8
1629882920000|2021-08-25 09:15:20|||||||||1
1629882930000|2021-08-25 09:15:30|||||||||200
1629882940000|2021-08-25 09:15:40|||||||||62
1629882950000|2021-08-25 09:15:50|||||||||2
1629882970000|2021-08-25 09:16:10|||||||||6
1629882980000|2021-08-25 09:16:20|13339.5|13335.5|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|17
1629882990000|2021-08-25 09:16:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|475
1629883000000|2021-08-25 09:16:40|||||||||1
1629883010000|2021-08-25 09:16:50|||||||||55
1629883040000|2021-08-25 09:17:20|||||||||1
1629883070000|2021-08-25 09:17:50|||||||||1
1629883080000|2021-08-25 09:18:00|||||||||2
1629883090000|2021-08-25 09:18:10|||||||||57
1629883100000|2021-08-25 09:18:20|||||||||14
1629883110000|2021-08-25 09:18:30|||||||||71
1629883140000|2021-08-25 09:19:00|||||||||2
1629883160000|2021-08-25 09:19:20|||||||||59
1629883170000|2021-08-25 09:19:30|||||||||1
1629883180000|2021-08-25 09:19:40|||||||||1
1629883200000|2021-08-25 09:20:00|||||||||1
1629883220000|2021-08-25 09:20:20|||||||||10
1629883230000|2021-08-25 09:20:30|||||||||3
1629883240000|2021-08-25 09:20:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|85
1629883250000|2021-08-25 09:20:50|||||||||23
1629883260000|2021-08-25 09:21:00|||||||||1
1629883270000|2021-08-25 09:21:10|||||||||1
1629883280000|2021-08-25 09:21:20|||||||||78
1629883300000|2021-08-25 09:21:40|||||||||1
1629883320000|2021-08-25 09:22:00|||||||||66
1629883330000|2021-08-25 09:22:10|||||||||1
1629883360000|2021-08-25 09:22:40|||||||||1
1629883370000|2021-08-25 09:22:50|||||||||21
1629883380000|2021-08-25 09:23:00|||||||||1
1629883390000|2021-08-25 09:23:10|||||||||1
1629883400000|2021-08-25 09:23:20|||||||||54
1629883420000|2021-08-25 09:23:40|||||||||2
1629883430000|2021-08-25 09:23:50|||||||||23
1629883450000|2021-08-25 09:24:10|||||||||181
1629883470000|2021-08-25 09:24:30|||||||||62
1629883490000|2021-08-25 09:24:50|||||||||1
1629883510000|2021-08-25 09:25:10|||||||||1
1629883520000|2021-08-25 09:25:20|||||||||2
1629883550000|2021-08-25 09:25:50|||||||||61
1629883560000|2021-08-25 09:26:00|||||||||64
1629883570000|2021-08-25 09:26:10|||||||||22
1629883580000|2021-08-25 09:26:20|||||||||8
1629883600000|2021-08-25 09:26:40|||||||||7
1629883610000|2021-08-25 09:26:50|||||||||1
1629883620000|2021-08-25 09:27:00|||||||||35
1629883630000|2021-08-25 09:27:10|||||||||72
1629883640000|2021-08-25 09:27:20|||||||||31
1629883650000|2021-08-25 09:27:30|||||||||33
1629883660000|2021-08-25 09:27:40|||||||||15
1629883670000|2021-08-25 09:27:50|||||||||43
1629883680000|2021-08-25 09:28:00|||||||||24
1629883690000|2021-08-25 09:28:10|||||||||4
1629883710000|2021-08-25 09:28:30|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|73
1629883720000|2021-08-25 09:28:40|13340.3|13336.3|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|33
1629883730000|2021-08-25 09:28:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|162
1629883740000|2021-08-25 09:29:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1629883750000|2021-08-25 09:29:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|12
1629883770000|2021-08-25 09:29:30|||||||||1
1629883780000|2021-08-25 09:29:40|13341.1|13337.1|13341.1|13337.1|13341.8|13337.8|13340.3|13336.3|52
1629883790000|2021-08-25 09:29:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|70
1629883800000|2021-08-25 09:30:00|||||||||4
1629883820000|2021-08-25 09:30:20|||||||||1
1629883830000|2021-08-25 09:30:30|||||||||1
1629883850000|2021-08-25 09:30:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|16
1629883870000|2021-08-25 09:31:10|||||||||57
1629883900000|2021-08-25 09:31:40|||||||||1
1629883910000|2021-08-25 09:31:50|||||||||1
1629883930000|2021-08-25 09:32:10|||||||||1
1629883940000|2021-08-25 09:32:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|65
1629883960000|2021-08-25 09:32:40|||||||||1
1629883970000|2021-08-25 09:32:50|||||||||814
1629883990000|2021-08-25 09:33:10|||||||||5
1629884000000|2021-08-25 09:33:20|||||||||31
1629884020000|2021-08-25 09:33:40|||||||||87
1629884050000|2021-08-25 09:34:10|||||||||253
1629884060000|2021-08-25 09:34:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|419
1629884090000|2021-08-25 09:34:50|||||||||2
1629884100000|2021-08-25 09:35:00|||||||||54
1629884120000|2021-08-25 09:35:20|||||||||1
1629884150000|2021-08-25 09:35:50|||||||||301
1629884170000|2021-08-25 09:36:10|||||||||54
1629884180000|2021-08-25 09:36:20|||||||||2
1629884210000|2021-08-25 09:36:50|||||||||1
1629884220000|2021-08-25 09:37:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|81
1629884230000|2021-08-25 09:37:10|||||||||1
1629884240000|2021-08-25 09:37:20|||||||||107
1629884250000|2021-08-25 09:37:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|74
1629884260000|2021-08-25 09:37:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629884280000|2021-08-25 09:38:00|||||||||1
1629884310000|2021-08-25 09:38:30|||||||||63
1629884340000|2021-08-25 09:39:00|||||||||7
1629884360000|2021-08-25 09:39:20|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|36
1629884370000|2021-08-25 09:39:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2
1629884390000|2021-08-25 09:39:50|||||||||4703
1629884400000|2021-08-25 09:40:00|||||||||1
1629884410000|2021-08-25 09:40:10|||||||||40
1629884420000|2021-08-25 09:40:20|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|6
1629884440000|2021-08-25 09:40:40|||||||||1
1629884460000|2021-08-25 09:41:00|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|0
1629884470000|2021-08-25 09:41:10|||||||||1
1629884480000|2021-08-25 09:41:20|||||||||224
1629884490000|2021-08-25 09:41:30|||||||||2
1629884500000|2021-08-25 09:41:40|||||||||1
1629884520000|2021-08-25 09:42:00|||||||||3
1629884530000|2021-08-25 09:42:10|||||||||1
1629884560000|2021-08-25 09:42:40|||||||||65
1629884590000|2021-08-25 09:43:10|||||||||1
1629884610000|2021-08-25 09:43:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|18
1629884620000|2021-08-25 09:43:40|||||||||395
1629884630000|2021-08-25 09:43:50|||||||||1
1629884640000|2021-08-25 09:44:00|||||||||215
1629884650000|2021-08-25 09:44:10|||||||||28
1629884660000|2021-08-25 09:44:20|||||||||2
1629884670000|2021-08-25 09:44:30|||||||||66
1629884690000|2021-08-25 09:44:50|||||||||1
1629884710000|2021-08-25 09:45:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|65
1629884720000|2021-08-25 09:45:20|||||||||1
1629884730000|2021-08-25 09:45:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|63
1629884740000|2021-08-25 09:45:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629884750000|2021-08-25 09:45:50|||||||||1
1629884780000|2021-08-25 09:46:20|13340.3|13336.3|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|37
1629884790000|2021-08-25 09:46:30|13338.7|13334.7|13339.5|13335.5|13339.5|13335.5|13338.7|13334.7|0
1629884800000|2021-08-25 09:46:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|56
1629884810000|2021-08-25 09:46:50|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|20
1629884820000|2021-08-25 09:47:00|||||||||1
1629884840000|2021-08-25 09:47:20|||||||||1
1629884850000|2021-08-25 09:47:30|||||||||40
1629884870000|2021-08-25 09:47:50|||||||||62
1629884880000|2021-08-25 09:48:00|||||||||1
1629884890000|2021-08-25 09:48:10|||||||||5
1629884900000|2021-08-25 09:48:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|16
1629884910000|2021-08-25 09:48:30|||||||||1
1629884940000|2021-08-25 09:49:00|||||||||1
1629884950000|2021-08-25 09:49:10|||||||||1
1629884960000|2021-08-25 09:49:20|||||||||56
1629884970000|2021-08-25 09:49:30|||||||||13
1629885000000|2021-08-25 09:50:00|||||||||1
1629885030000|2021-08-25 09:50:30|||||||||62
1629885040000|2021-08-25 09:50:40|||||||||1
1629885070000|2021-08-25 09:51:10|||||||||1
1629885080000|2021-08-25 09:51:20|||||||||1697
1629885090000|2021-08-25 09:51:30|||||||||1
1629885100000|2021-08-25 09:51:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|161
1629885110000|2021-08-25 09:51:50|||||||||65
1629885120000|2021-08-25 09:52:00|13338.7|13334.7|13337.9|13333.9|13338.7|13334.7|13337.2|13333.2|6
1629885130000|2021-08-25 09:52:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|15
1629885140000|2021-08-25 09:52:20|||||||||1
1629885160000|2021-08-25 09:52:40|||||||||1
1629885170000|2021-08-25 09:52:50|||||||||300
1629885190000|2021-08-25 09:53:10|||||||||251
1629885200000|2021-08-25 09:53:20|||||||||58
1629885220000|2021-08-25 09:53:40|||||||||9
1629885230000|2021-08-25 09:53:50|||||||||2
1629885260000|2021-08-25 09:54:20|||||||||1
1629885270000|2021-08-25 09:54:30|||||||||215
1629885280000|2021-08-25 09:54:40|||||||||97
1629885290000|2021-08-25 09:54:50|||||||||6
1629885300000|2021-08-25 09:55:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|9
1629885310000|2021-08-25 09:55:10|||||||||1
1629885320000|2021-08-25 09:55:20|||||||||1
1629885330000|2021-08-25 09:55:30|||||||||5
1629885340000|2021-08-25 09:55:40|||||||||36
1629885350000|2021-08-25 09:55:50|||||||||337
1629885360000|2021-08-25 09:56:00|||||||||66
1629885380000|2021-08-25 09:56:20|||||||||2502
1629885400000|2021-08-25 09:56:40|||||||||550
1629885420000|2021-08-25 09:57:00|||||||||2
1629885430000|2021-08-25 09:57:10|||||||||33
1629885440000|2021-08-25 09:57:20|||||||||54
1629885450000|2021-08-25 09:57:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|199
1629885460000|2021-08-25 09:57:40|||||||||46
1629885470000|2021-08-25 09:57:50|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|26
1629885480000|2021-08-25 09:58:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|11
1629885510000|2021-08-25 09:58:30|||||||||61
1629885520000|2021-08-25 09:58:40|||||||||1
1629885530000|2021-08-25 09:58:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|5
1629885540000|2021-08-25 09:59:00|||||||||1
1629885550000|2021-08-25 09:59:10|||||||||2
1629885570000|2021-08-25 09:59:30|||||||||1
1629885590000|2021-08-25 09:59:50|||||||||71
1629885600000|2021-08-25 10:00:00|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|503
1629885610000|2021-08-25 10:00:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|5
1629885640000|2021-08-25 10:00:40|||||||||1
1629885650000|2021-08-25 10:00:50|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|0
1629885660000|2021-08-25 10:01:00|||||||||1
1629885670000|2021-08-25 10:01:10|||||||||301
1629885680000|2021-08-25 10:01:20|||||||||33
1629885690000|2021-08-25 10:01:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13338.7|13334.7|2134
1629885700000|2021-08-25 10:01:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|2
1629885710000|2021-08-25 10:01:50|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|2
1629885720000|2021-08-25 10:02:00|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|56
1629885730000|2021-08-25 10:02:10|||||||||7
1629885750000|2021-08-25 10:02:30|||||||||10
1629885760000|2021-08-25 10:02:40|||||||||16
1629885780000|2021-08-25 10:03:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|15
1629885790000|2021-08-25 10:03:10|||||||||365
1629885800000|2021-08-25 10:03:20|||||||||1
1629885810000|2021-08-25 10:03:30|13340.3|13336.3|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|12
1629885820000|2021-08-25 10:03:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629885830000|2021-08-25 10:03:50|||||||||1
1629885860000|2021-08-25 10:04:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|512
1629885880000|2021-08-25 10:04:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|21
1629885890000|2021-08-25 10:04:50|13341.8|13337.8|13341.1|13337.1|13341.8|13337.8|13340.3|13336.3|34
1629885900000|2021-08-25 10:05:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|0
1629885910000|2021-08-25 10:05:10|||||||||732
1629885920000|2021-08-25 10:05:20|||||||||24
1629885950000|2021-08-25 10:05:50|||||||||4
1629885970000|2021-08-25 10:06:10|||||||||1936
1629885990000|2021-08-25 10:06:30|||||||||1
1629886000000|2021-08-25 10:06:40|||||||||20
1629886020000|2021-08-25 10:07:00|||||||||2
1629886050000|2021-08-25 10:07:30|||||||||1
1629886080000|2021-08-25 10:08:00|||||||||1
1629886090000|2021-08-25 10:08:10|||||||||1
1629886100000|2021-08-25 10:08:20|||||||||1
1629886110000|2021-08-25 10:08:30|||||||||57
1629886130000|2021-08-25 10:08:50|||||||||1
1629886140000|2021-08-25 10:09:00|||||||||1
1629886180000|2021-08-25 10:09:40|||||||||1
1629886190000|2021-08-25 10:09:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|111
1629886210000|2021-08-25 10:10:10|||||||||201
1629886220000|2021-08-25 10:10:20|||||||||1
1629886240000|2021-08-25 10:10:40|||||||||4
1629886270000|2021-08-25 10:11:10|||||||||372
1629886290000|2021-08-25 10:11:30|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|0
1629886300000|2021-08-25 10:11:40|||||||||51
1629886310000|2021-08-25 10:11:50|||||||||1
1629886320000|2021-08-25 10:12:00|||||||||17
1629886330000|2021-08-25 10:12:10|||||||||1287
1629886360000|2021-08-25 10:12:40|||||||||526
1629886370000|2021-08-25 10:12:50|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|11
1629886380000|2021-08-25 10:13:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13340.3|13336.3|22
1629886400000|2021-08-25 10:13:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1
1629886410000|2021-08-25 10:13:30|||||||||1
1629886430000|2021-08-25 10:13:50|||||||||154
1629886450000|2021-08-25 10:14:10|||||||||2000
1629886460000|2021-08-25 10:14:20|||||||||1
1629886480000|2021-08-25 10:14:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|41
1629886490000|2021-08-25 10:14:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1
1629886500000|2021-08-25 10:15:00|13338.7|13334.7|13339.5|13335.5|13339.5|13335.5|13338.7|13334.7|31
1629886510000|2021-08-25 10:15:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1629886520000|2021-08-25 10:15:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|6
1629886540000|2021-08-25 10:15:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1
1629886550000|2021-08-25 10:15:50|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|1
1629886560000|2021-08-25 10:16:00|||||||||1
1629886570000|2021-08-25 10:16:10|||||||||1
1629886580000|2021-08-25 10:16:20|||||||||1
1629886590000|2021-08-25 10:16:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|11
1629886600000|2021-08-25 10:16:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629886610000|2021-08-25 10:16:50|13338.7|13334.7|13339.5|13335.5|13340.3|13336.3|13338.7|13334.7|1
1629886620000|2021-08-25 10:17:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|2
1629886630000|2021-08-25 10:17:10|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|0
1629886650000|2021-08-25 10:17:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|16
1629886660000|2021-08-25 10:17:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629886670000|2021-08-25 10:17:50|||||||||1
1629886680000|2021-08-25 10:18:00|||||||||1
1629886690000|2021-08-25 10:18:10|||||||||20
1629886710000|2021-08-25 10:18:30|||||||||1
1629886750000|2021-08-25 10:19:10|||||||||1
1629886760000|2021-08-25 10:19:20|||||||||36
1629886780000|2021-08-25 10:19:40|||||||||1
1629886790000|2021-08-25 10:19:50|||||||||1
1629886810000|2021-08-25 10:20:10|||||||||2
1629886820000|2021-08-25 10:20:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|5
1629886840000|2021-08-25 10:20:40|||||||||1
1629886860000|2021-08-25 10:21:00|||||||||1160
1629886870000|2021-08-25 10:21:10|||||||||1
1629886900000|2021-08-25 10:21:40|||||||||3
1629886940000|2021-08-25 10:22:20|||||||||30
1629886950000|2021-08-25 10:22:30|||||||||122
1629886970000|2021-08-25 10:22:50|||||||||262
1629886980000|2021-08-25 10:23:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1629886990000|2021-08-25 10:23:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|9
1629887000000|2021-08-25 10:23:20|||||||||584
1629887030000|2021-08-25 10:23:50|||||||||1
1629887050000|2021-08-25 10:24:10|||||||||10
1629887060000|2021-08-25 10:24:20|||||||||1
1629887080000|2021-08-25 10:24:40|||||||||1
1629887090000|2021-08-25 10:24:50|||||||||13
1629887100000|2021-08-25 10:25:00|||||||||1
1629887120000|2021-08-25 10:25:20|||||||||320
1629887130000|2021-08-25 10:25:30|||||||||1
1629887160000|2021-08-25 10:26:00|||||||||1
1629887190000|2021-08-25 10:26:30|||||||||2
1629887220000|2021-08-25 10:27:00|||||||||11
1629887240000|2021-08-25 10:27:20|||||||||2502
1629887250000|2021-08-25 10:27:30|||||||||10
1629887280000|2021-08-25 10:28:00|||||||||1
1629887290000|2021-08-25 10:28:10|||||||||2
1629887300000|2021-08-25 10:28:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|24
1629887310000|2021-08-25 10:28:30|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|28
1629887320000|2021-08-25 10:28:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|10
1629887330000|2021-08-25 10:28:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|27
1629887350000|2021-08-25 10:29:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1
1629887380000|2021-08-25 10:29:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|17
1629887390000|2021-08-25 10:29:50|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|0
1629887400000|2021-08-25 10:30:00|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|8
1629887410000|2021-08-25 10:30:10|||||||||1
1629887430000|2021-08-25 10:30:30|||||||||110
1629887440000|2021-08-25 10:30:40|||||||||1
1629887470000|2021-08-25 10:31:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|7
1629887480000|2021-08-25 10:31:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|5
1629887510000|2021-08-25 10:31:50|||||||||6
1629887530000|2021-08-25 10:32:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|22
1629887540000|2021-08-25 10:32:20|||||||||19
1629887560000|2021-08-25 10:32:40|||||||||1446
1629887570000|2021-08-25 10:32:50|||||||||40
1629887580000|2021-08-25 10:33:00|||||||||1
1629887600000|2021-08-25 10:33:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1629887630000|2021-08-25 10:33:50|||||||||1
1629887640000|2021-08-25 10:34:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|14
1629887650000|2021-08-25 10:34:10|||||||||350
1629887660000|2021-08-25 10:34:20|||||||||1
1629887670000|2021-08-25 10:34:30|||||||||1
1629887680000|2021-08-25 10:34:40|||||||||2
1629887690000|2021-08-25 10:34:50|||||||||1
1629887710000|2021-08-25 10:35:10|||||||||14
1629887730000|2021-08-25 10:35:30|||||||||2
1629887740000|2021-08-25 10:35:40|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|14
1629887750000|2021-08-25 10:35:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1011
1629887760000|2021-08-25 10:36:00|||||||||402
1629887790000|2021-08-25 10:36:30|||||||||1
1629887800000|2021-08-25 10:36:40|||||||||353
1629887810000|2021-08-25 10:36:50|||||||||1
1629887820000|2021-08-25 10:37:00|||||||||6
1629887850000|2021-08-25 10:37:30|||||||||1
1629887870000|2021-08-25 10:37:50|||||||||1
1629887880000|2021-08-25 10:38:00|||||||||1
1629887900000|2021-08-25 10:38:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|6
1629887910000|2021-08-25 10:38:30|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|0
1629887920000|2021-08-25 10:38:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|75
1629887930000|2021-08-25 10:38:50|13336.4|13332.4|13335.6|13331.6|13336.4|13332.4|13335.6|13331.6|1
1629887950000|2021-08-25 10:39:10|||||||||113
1629887960000|2021-08-25 10:39:20|||||||||1
1629887980000|2021-08-25 10:39:40|||||||||2502
1629888010000|2021-08-25 10:40:10|||||||||1
1629888030000|2021-08-25 10:40:30|||||||||1
1629888040000|2021-08-25 10:40:40|||||||||137
1629888050000|2021-08-25 10:40:50|||||||||295
1629888070000|2021-08-25 10:41:10|||||||||37
1629888100000|2021-08-25 10:41:40|||||||||1
1629888110000|2021-08-25 10:41:50|||||||||1
1629888120000|2021-08-25 10:42:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|545
1629888130000|2021-08-25 10:42:10|13334|13330|13334|13330|13334|13330|13334|13330|5
1629888140000|2021-08-25 10:42:20|||||||||126
1629888160000|2021-08-25 10:42:40|||||||||5000
1629888170000|2021-08-25 10:42:50|||||||||409
1629888180000|2021-08-25 10:43:00|||||||||1564
1629888190000|2021-08-25 10:43:10|||||||||37
1629888200000|2021-08-25 10:43:20|13334.8|13330.8|13334|13330|13334.8|13330.8|13334|13330|18
1629888210000|2021-08-25 10:43:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334.8|13330.8|12
1629888230000|2021-08-25 10:43:50|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334|13330|15
1629888240000|2021-08-25 10:44:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|24
1629888260000|2021-08-25 10:44:20|||||||||2
1629888280000|2021-08-25 10:44:40|13334|13330|13334|13330|13334|13330|13334|13330|24
1629888290000|2021-08-25 10:44:50|||||||||448
1629888300000|2021-08-25 10:45:00|||||||||31
1629888330000|2021-08-25 10:45:30|||||||||1
1629888340000|2021-08-25 10:45:40|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|1
1629888350000|2021-08-25 10:45:50|13334|13330|13334|13330|13334|13330|13334|13330|92
1629888360000|2021-08-25 10:46:00|||||||||5
1629888370000|2021-08-25 10:46:10|||||||||30
1629888380000|2021-08-25 10:46:20|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|23
1629888390000|2021-08-25 10:46:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|4855
1629888400000|2021-08-25 10:46:40|||||||||100
1629888420000|2021-08-25 10:47:00|||||||||10002
1629888440000|2021-08-25 10:47:20|||||||||10329
1629888450000|2021-08-25 10:47:30|||||||||24
1629888490000|2021-08-25 10:48:10|||||||||13
1629888500000|2021-08-25 10:48:20|13334|13330|13334|13330|13334|13330|13334|13330|23
1629888520000|2021-08-25 10:48:40|||||||||1
1629888530000|2021-08-25 10:48:50|||||||||1
1629888540000|2021-08-25 10:49:00|||||||||4
1629888550000|2021-08-25 10:49:10|||||||||1
1629888560000|2021-08-25 10:49:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|19
1629888570000|2021-08-25 10:49:30|||||||||186
1629888580000|2021-08-25 10:49:40|||||||||1
1629888610000|2021-08-25 10:50:10|||||||||30
1629888640000|2021-08-25 10:50:40|||||||||1
1629888650000|2021-08-25 10:50:50|13334|13330|13334|13330|13334|13330|13334|13330|6
1629888660000|2021-08-25 10:51:00|||||||||8
1629888670000|2021-08-25 10:51:10|||||||||1
1629888680000|2021-08-25 10:51:20|||||||||7
1629888710000|2021-08-25 10:51:50|||||||||1
1629888730000|2021-08-25 10:52:10|||||||||9
1629888740000|2021-08-25 10:52:20|||||||||2
1629888770000|2021-08-25 10:52:50|||||||||65
1629888800000|2021-08-25 10:53:20|||||||||201
1629888820000|2021-08-25 10:53:40|||||||||1
1629888830000|2021-08-25 10:53:50|||||||||1
1629888860000|2021-08-25 10:54:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|34
1629888870000|2021-08-25 10:54:30|13333.3|13329.3|13334|13330|13334|13330|13332.5|13328.5|1
1629888880000|2021-08-25 10:54:40|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|0
1629888900000|2021-08-25 10:55:00|13333.3|13329.3|13333.3|13329.3|13334|13330|13332.5|13328.5|1
1629888910000|2021-08-25 10:55:10|13334|13330|13334|13330|13334|13330|13334|13330|0
1629888930000|2021-08-25 10:55:30|||||||||327
1629888960000|2021-08-25 10:56:00|||||||||14
1629888970000|2021-08-25 10:56:10|||||||||7
1629888980000|2021-08-25 10:56:20|||||||||55
1629888990000|2021-08-25 10:56:30|||||||||1
1629889010000|2021-08-25 10:56:50|||||||||194
1629889020000|2021-08-25 10:57:00|||||||||57
1629889040000|2021-08-25 10:57:20|||||||||1
1629889060000|2021-08-25 10:57:40|||||||||66
1629889080000|2021-08-25 10:58:00|||||||||4
1629889090000|2021-08-25 10:58:10|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|10
1629889100000|2021-08-25 10:58:20|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|94
1629889120000|2021-08-25 10:58:40|||||||||1
1629889140000|2021-08-25 10:59:00|||||||||6
1629889150000|2021-08-25 10:59:10|||||||||67
1629889160000|2021-08-25 10:59:20|||||||||1
1629889180000|2021-08-25 10:59:40|||||||||1
1629889190000|2021-08-25 10:59:50|||||||||55
1629889210000|2021-08-25 11:00:10|||||||||1
1629889230000|2021-08-25 11:00:30|||||||||65
1629889250000|2021-08-25 11:00:50|||||||||2
1629889270000|2021-08-25 11:01:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|1725
1629889280000|2021-08-25 11:01:20|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|61
1629889290000|2021-08-25 11:01:30|||||||||194
1629889300000|2021-08-25 11:01:40|13334|13330|13334|13330|13334|13330|13334|13330|20
1629889310000|2021-08-25 11:01:50|||||||||1
1629889320000|2021-08-25 11:02:00|||||||||63
1629889340000|2021-08-25 11:02:20|13332.5|13328.5|13333.3|13329.3|13334|13330|13332.5|13328.5|97
1629889350000|2021-08-25 11:02:30|||||||||1167
1629889360000|2021-08-25 11:02:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|64
1629889370000|2021-08-25 11:02:50|||||||||4
1629889390000|2021-08-25 11:03:10|13334|13330|13333.3|13329.3|13334|13330|13333.3|13329.3|15
1629889400000|2021-08-25 11:03:20|13332.5|13328.5|13333.3|13329.3|13333.3|13329.3|13332.5|13328.5|1
1629889410000|2021-08-25 11:03:30|13334|13330|13334|13330|13334|13330|13333.3|13329.3|57
1629889420000|2021-08-25 11:03:40|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|0
1629889440000|2021-08-25 11:04:00|13334|13330|13334|13330|13334|13330|13334|13330|2002
1629889450000|2021-08-25 11:04:10|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|3671
1629889460000|2021-08-25 11:04:20|13334|13330|13334|13330|13334|13330|13334|13330|5
1629889470000|2021-08-25 11:04:30|||||||||1
1629889480000|2021-08-25 11:04:40|||||||||54
1629889500000|2021-08-25 11:05:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|5598
1629889510000|2021-08-25 11:05:10|||||||||171
1629889520000|2021-08-25 11:05:20|||||||||57
1629889530000|2021-08-25 11:05:30|||||||||2
1629889550000|2021-08-25 11:05:50|13334|13330|13334|13330|13334|13330|13334|13330|7
1629889560000|2021-08-25 11:06:00|||||||||61
1629889570000|2021-08-25 11:06:10|||||||||140
1629889590000|2021-08-25 11:06:30|||||||||13
1629889610000|2021-08-25 11:06:50|||||||||62
1629889630000|2021-08-25 11:07:10|||||||||1
1629889640000|2021-08-25 11:07:20|||||||||2
1629889650000|2021-08-25 11:07:30|||||||||91
1629889660000|2021-08-25 11:07:40|||||||||1
1629889670000|2021-08-25 11:07:50|||||||||1
1629889690000|2021-08-25 11:08:10|||||||||65
1629889720000|2021-08-25 11:08:40|||||||||1
1629889730000|2021-08-25 11:08:50|||||||||61
1629889750000|2021-08-25 11:09:10|||||||||1
1629889770000|2021-08-25 11:09:30|||||||||80
1629889780000|2021-08-25 11:09:40|||||||||68
1629889790000|2021-08-25 11:09:50|||||||||5
1629889800000|2021-08-25 11:10:00|||||||||13
1629889810000|2021-08-25 11:10:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|9972
1629889820000|2021-08-25 11:10:20|||||||||54
1629889830000|2021-08-25 11:10:30|||||||||1
1629889850000|2021-08-25 11:10:50|||||||||201
1629889860000|2021-08-25 11:11:00|||||||||64
1629889880000|2021-08-25 11:11:20|||||||||1
1629889900000|2021-08-25 11:11:40|||||||||83
1629889910000|2021-08-25 11:11:50|||||||||999
1629889930000|2021-08-25 11:12:10|||||||||97
1629889940000|2021-08-25 11:12:20|||||||||1
1629889950000|2021-08-25 11:12:30|||||||||64
1629889960000|2021-08-25 11:12:40|||||||||1
1629889970000|2021-08-25 11:12:50|||||||||680
1629889980000|2021-08-25 11:13:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|266
1629889990000|2021-08-25 11:13:10|||||||||136
1629890010000|2021-08-25 11:13:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|17
1629890020000|2021-08-25 11:13:40|13331.7|13327.7|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|39
1629890040000|2021-08-25 11:14:00|||||||||57
1629890050000|2021-08-25 11:14:10|||||||||40
1629890060000|2021-08-25 11:14:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|56
1629890070000|2021-08-25 11:14:30|||||||||2
1629890080000|2021-08-25 11:14:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|113
1629890090000|2021-08-25 11:14:50|13331.7|13327.7|13331.7|13327.7|13332.5|13328.5|13331.7|13327.7|11
1629890100000|2021-08-25 11:15:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|4
1629890120000|2021-08-25 11:15:20|||||||||54
1629890130000|2021-08-25 11:15:30|||||||||1
1629890160000|2021-08-25 11:16:00|||||||||63
1629890170000|2021-08-25 11:16:10|||||||||20
1629890180000|2021-08-25 11:16:20|||||||||565
1629890200000|2021-08-25 11:16:40|||||||||58
1629890210000|2021-08-25 11:16:50|||||||||73
1629890220000|2021-08-25 11:17:00|||||||||21
1629890230000|2021-08-25 11:17:10|||||||||1
1629890240000|2021-08-25 11:17:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|75
1629890250000|2021-08-25 11:17:30|||||||||1
1629890260000|2021-08-25 11:17:40|||||||||1
1629890270000|2021-08-25 11:17:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|55
1629890290000|2021-08-25 11:18:10|||||||||61
1629890320000|2021-08-25 11:18:40|||||||||3
1629890330000|2021-08-25 11:18:50|||||||||59
1629890350000|2021-08-25 11:19:10|||||||||1
1629890360000|2021-08-25 11:19:20|||||||||50
1629890370000|2021-08-25 11:19:30|||||||||65
1629890380000|2021-08-25 11:19:40|||||||||1
1629890390000|2021-08-25 11:19:50|||||||||69
1629890420000|2021-08-25 11:20:20|||||||||59
1629890440000|2021-08-25 11:20:40|||||||||319
1629890450000|2021-08-25 11:20:50|||||||||1
1629890460000|2021-08-25 11:21:00|||||||||66
1629890480000|2021-08-25 11:21:20|||||||||151
1629890490000|2021-08-25 11:21:30|||||||||365
1629890500000|2021-08-25 11:21:40|||||||||70
1629890510000|2021-08-25 11:21:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|40
1629890520000|2021-08-25 11:22:00|||||||||165
1629890530000|2021-08-25 11:22:10|||||||||8
1629890540000|2021-08-25 11:22:20|||||||||1
1629890550000|2021-08-25 11:22:30|||||||||64
1629890570000|2021-08-25 11:22:50|||||||||1
1629890580000|2021-08-25 11:23:00|||||||||1
1629890590000|2021-08-25 11:23:10|||||||||62
1629890610000|2021-08-25 11:23:30|||||||||1
1629890620000|2021-08-25 11:23:40|||||||||1
1629890630000|2021-08-25 11:23:50|||||||||54
1629890640000|2021-08-25 11:24:00|||||||||1
1629890650000|2021-08-25 11:24:10|||||||||18
1629890670000|2021-08-25 11:24:30|||||||||55
1629890680000|2021-08-25 11:24:40|||||||||2
1629890700000|2021-08-25 11:25:00|||||||||1
1629890710000|2021-08-25 11:25:10|||||||||77
1629890720000|2021-08-25 11:25:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13
1629890730000|2021-08-25 11:25:30|13328.6|13324.6|13329.3|13325.3|13329.3|13325.3|13328.6|13324.6|122
1629890740000|2021-08-25 11:25:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|158
1629890750000|2021-08-25 11:25:50|||||||||74
1629890760000|2021-08-25 11:26:00|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|80
1629890770000|2021-08-25 11:26:10|13329.3|13325.3|13328.6|13324.6|13329.3|13325.3|13328.6|13324.6|4
1629890780000|2021-08-25 11:26:20|13329.3|13325.3|13328.6|13324.6|13329.3|13325.3|13328.6|13324.6|0
1629890790000|2021-08-25 11:26:30|||||||||11
1629890800000|2021-08-25 11:26:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|57
1629890810000|2021-08-25 11:26:50|||||||||17
1629890820000|2021-08-25 11:27:00|||||||||1
1629890830000|2021-08-25 11:27:10|||||||||1
1629890840000|2021-08-25 11:27:20|||||||||214
1629890860000|2021-08-25 11:27:40|||||||||2
1629890870000|2021-08-25 11:27:50|||||||||5
1629890880000|2021-08-25 11:28:00|||||||||58
1629890890000|2021-08-25 11:28:10|||||||||1
1629890910000|2021-08-25 11:28:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|58
1629890920000|2021-08-25 11:28:40|||||||||66
1629890930000|2021-08-25 11:28:50|||||||||9044
1629890940000|2021-08-25 11:29:00|||||||||647
1629890950000|2021-08-25 11:29:10|||||||||494
1629890960000|2021-08-25 11:29:20|||||||||6
1629890970000|2021-08-25 11:29:30|||||||||64
1629890990000|2021-08-25 11:29:50|||||||||2
1629891010000|2021-08-25 11:30:10|||||||||3
1629891020000|2021-08-25 11:30:20|||||||||60
1629891030000|2021-08-25 11:30:30|||||||||4
1629891040000|2021-08-25 11:30:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|79
1629891050000|2021-08-25 11:30:50|||||||||1
1629891060000|2021-08-25 11:31:00|||||||||56
1629891070000|2021-08-25 11:31:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|33
1629891080000|2021-08-25 11:31:20|||||||||1
1629891100000|2021-08-25 11:31:40|||||||||231
1629891110000|2021-08-25 11:31:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|193
1629891120000|2021-08-25 11:32:00|||||||||44
1629891140000|2021-08-25 11:32:20|||||||||882
1629891150000|2021-08-25 11:32:30|||||||||50
1629891160000|2021-08-25 11:32:40|||||||||67
1629891180000|2021-08-25 11:33:00|||||||||64
1629891210000|2021-08-25 11:33:30|||||||||11
1629891220000|2021-08-25 11:33:40|||||||||10
1629891230000|2021-08-25 11:33:50|||||||||54
1629891240000|2021-08-25 11:34:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|273
1629891250000|2021-08-25 11:34:10|||||||||351
1629891260000|2021-08-25 11:34:20|||||||||12
1629891270000|2021-08-25 11:34:30|||||||||111
1629891280000|2021-08-25 11:34:40|||||||||6
1629891290000|2021-08-25 11:34:50|||||||||1
1629891300000|2021-08-25 11:35:00|||||||||208
1629891310000|2021-08-25 11:35:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|217
1629891320000|2021-08-25 11:35:20|||||||||3487
1629891330000|2021-08-25 11:35:30|||||||||3
1629891340000|2021-08-25 11:35:40|||||||||1054
1629891350000|2021-08-25 11:35:50|||||||||67
1629891360000|2021-08-25 11:36:00|||||||||2
1629891370000|2021-08-25 11:36:10|||||||||1
1629891380000|2021-08-25 11:36:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|233
1629891390000|2021-08-25 11:36:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|123
1629891400000|2021-08-25 11:36:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|10
1629891410000|2021-08-25 11:36:50|||||||||13
1629891420000|2021-08-25 11:37:00|13330.1|13326.1|13330.9|13326.9|13330.9|13326.9|13330.1|13326.1|120
1629891430000|2021-08-25 11:37:10|||||||||66
1629891440000|2021-08-25 11:37:20|||||||||57
1629891460000|2021-08-25 11:37:40|||||||||1
1629891470000|2021-08-25 11:37:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|17
1629891480000|2021-08-25 11:38:00|||||||||54
1629891490000|2021-08-25 11:38:10|||||||||1
1629891500000|2021-08-25 11:38:20|||||||||53
1629891510000|2021-08-25 11:38:30|||||||||75
1629891520000|2021-08-25 11:38:40|||||||||55
1629891540000|2021-08-25 11:39:00|13330.1|13326.1|13330.9|13326.9|13330.9|13326.9|13330.1|13326.1|98
1629891550000|2021-08-25 11:39:10|||||||||64
1629891560000|2021-08-25 11:39:20|||||||||50
1629891580000|2021-08-25 11:39:40|||||||||5
1629891590000|2021-08-25 11:39:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13331.7|13327.7|172
1629891600000|2021-08-25 11:40:00|||||||||54
1629891620000|2021-08-25 11:40:20|||||||||26
1629891630000|2021-08-25 11:40:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|908
1629891640000|2021-08-25 11:40:40|||||||||63
1629891650000|2021-08-25 11:40:50|||||||||1
1629891670000|2021-08-25 11:41:10|||||||||8
1629891680000|2021-08-25 11:41:20|||||||||61
1629891700000|2021-08-25 11:41:40|||||||||1499
1629891710000|2021-08-25 11:41:50|||||||||1
1629891720000|2021-08-25 11:42:00|||||||||64
1629891750000|2021-08-25 11:42:30|||||||||1
1629891760000|2021-08-25 11:42:40|||||||||130
1629891770000|2021-08-25 11:42:50|||||||||57
1629891780000|2021-08-25 11:43:00|||||||||1
1629891800000|2021-08-25 11:43:20|||||||||1
1629891810000|2021-08-25 11:43:30|||||||||55
1629891820000|2021-08-25 11:43:40|||||||||1
1629891830000|2021-08-25 11:43:50|||||||||247
1629891840000|2021-08-25 11:44:00|||||||||2
1629891850000|2021-08-25 11:44:10|||||||||60
1629891870000|2021-08-25 11:44:30|||||||||1
1629891880000|2021-08-25 11:44:40|||||||||61
1629891890000|2021-08-25 11:44:50|||||||||60
1629891900000|2021-08-25 11:45:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|770
1629891910000|2021-08-25 11:45:10|||||||||67
1629891930000|2021-08-25 11:45:30|||||||||57
1629891940000|2021-08-25 11:45:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|290
1629891970000|2021-08-25 11:46:10|||||||||66
1629892000000|2021-08-25 11:46:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|694
1629892010000|2021-08-25 11:46:50|||||||||62
1629892030000|2021-08-25 11:47:10|||||||||40
1629892060000|2021-08-25 11:47:40|||||||||57
1629892090000|2021-08-25 11:48:10|||||||||1
1629892100000|2021-08-25 11:48:20|||||||||62
1629892110000|2021-08-25 11:48:30|||||||||1
1629892130000|2021-08-25 11:48:50|||||||||1
1629892140000|2021-08-25 11:49:00|||||||||56
1629892150000|2021-08-25 11:49:10|||||||||286
1629892160000|2021-08-25 11:49:20|||||||||1
1629892180000|2021-08-25 11:49:40|||||||||61
1629892190000|2021-08-25 11:49:50|||||||||2
1629892200000|2021-08-25 11:50:00|||||||||200
1629892210000|2021-08-25 11:50:10|||||||||98
1629892220000|2021-08-25 11:50:20|||||||||63
1629892230000|2021-08-25 11:50:30|||||||||1
1629892250000|2021-08-25 11:50:50|||||||||2
1629892260000|2021-08-25 11:51:00|||||||||56
1629892270000|2021-08-25 11:51:10|||||||||256
1629892280000|2021-08-25 11:51:20|||||||||101
1629892310000|2021-08-25 11:51:50|||||||||162
1629892320000|2021-08-25 11:52:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|37
1629892330000|2021-08-25 11:52:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|60
1629892350000|2021-08-25 11:52:30|||||||||76
1629892370000|2021-08-25 11:52:50|||||||||19
1629892380000|2021-08-25 11:53:00|||||||||2
1629892390000|2021-08-25 11:53:10|||||||||554
1629892400000|2021-08-25 11:53:20|||||||||1
1629892410000|2021-08-25 11:53:30|||||||||1
1629892430000|2021-08-25 11:53:50|||||||||64
1629892440000|2021-08-25 11:54:00|||||||||1
1629892460000|2021-08-25 11:54:20|||||||||1625
1629892470000|2021-08-25 11:54:30|||||||||1583
1629892480000|2021-08-25 11:54:40|||||||||47
1629892490000|2021-08-25 11:54:50|||||||||145
1629892510000|2021-08-25 11:55:10|||||||||117
1629892520000|2021-08-25 11:55:20|||||||||62
1629892540000|2021-08-25 11:55:40|||||||||2
1629892560000|2021-08-25 11:56:00|||||||||60
1629892570000|2021-08-25 11:56:10|||||||||1
1629892580000|2021-08-25 11:56:20|||||||||1
1629892600000|2021-08-25 11:56:40|||||||||67
1629892610000|2021-08-25 11:56:50|13330.1|13326.1|13330.9|13326.9|13330.9|13326.9|13330.1|13326.1|37
1629892620000|2021-08-25 11:57:00|||||||||39
1629892630000|2021-08-25 11:57:10|||||||||3
1629892650000|2021-08-25 11:57:30|||||||||64
1629892660000|2021-08-25 11:57:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|79
1629892670000|2021-08-25 11:57:50|||||||||1
1629892680000|2021-08-25 11:58:00|||||||||2
1629892690000|2021-08-25 11:58:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|59
1629892700000|2021-08-25 11:58:20|||||||||1
1629892710000|2021-08-25 11:58:30|13331.7|13327.7|13332.5|13328.5|13332.5|13328.5|13331.7|13327.7|3
1629892720000|2021-08-25 11:58:40|||||||||1
1629892730000|2021-08-25 11:58:50|||||||||91
1629892750000|2021-08-25 11:59:10|||||||||2
1629892760000|2021-08-25 11:59:20|||||||||1
1629892770000|2021-08-25 11:59:30|||||||||1
1629892780000|2021-08-25 11:59:40|||||||||66
1629892790000|2021-08-25 11:59:50|||||||||3112
1629892800000|2021-08-25 12:00:00|||||||||24
1629892810000|2021-08-25 12:00:10|||||||||1
1629892820000|2021-08-25 12:00:20|||||||||14
1629892830000|2021-08-25 12:00:30|13334|13330|13334|13330|13334|13330|13334|13330|98
1629892840000|2021-08-25 12:00:40|||||||||2
1629892850000|2021-08-25 12:00:50|||||||||28
1629892860000|2021-08-25 12:01:00|||||||||9
1629892870000|2021-08-25 12:01:10|||||||||63
1629892880000|2021-08-25 12:01:20|||||||||2
1629892890000|2021-08-25 12:01:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|323
1629892900000|2021-08-25 12:01:40|||||||||17
1629892910000|2021-08-25 12:01:50|||||||||56
1629892920000|2021-08-25 12:02:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|46
1629892930000|2021-08-25 12:02:10|||||||||2
1629892940000|2021-08-25 12:02:20|||||||||3
1629892950000|2021-08-25 12:02:30|||||||||59
1629892960000|2021-08-25 12:02:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|93
1629892970000|2021-08-25 12:02:50|||||||||90
1629892980000|2021-08-25 12:03:00|||||||||1
1629892990000|2021-08-25 12:03:10|||||||||68
1629893000000|2021-08-25 12:03:20|||||||||30
1629893010000|2021-08-25 12:03:30|||||||||1
1629893020000|2021-08-25 12:03:40|||||||||63
1629893030000|2021-08-25 12:03:50|||||||||1
1629893040000|2021-08-25 12:04:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1021
1629893060000|2021-08-25 12:04:20|13331.7|13327.7|13330.9|13326.9|13331.7|13327.7|13330.9|13326.9|61
1629893070000|2021-08-25 12:04:30|||||||||1
1629893080000|2021-08-25 12:04:40|||||||||64
1629893090000|2021-08-25 12:04:50|||||||||15
1629893100000|2021-08-25 12:05:00|||||||||385
1629893110000|2021-08-25 12:05:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|45
1629893120000|2021-08-25 12:05:20|||||||||54
1629893130000|2021-08-25 12:05:30|||||||||1
1629893140000|2021-08-25 12:05:40|||||||||6
1629893160000|2021-08-25 12:06:00|||||||||1260
1629893170000|2021-08-25 12:06:10|||||||||23
1629893180000|2021-08-25 12:06:20|||||||||5
1629893190000|2021-08-25 12:06:30|||||||||22
1629893200000|2021-08-25 12:06:40|||||||||63
1629893210000|2021-08-25 12:06:50|||||||||46
1629893220000|2021-08-25 12:07:00|13334|13330|13334|13330|13334|13330|13334|13330|44
1629893230000|2021-08-25 12:07:10|||||||||1
1629893240000|2021-08-25 12:07:20|||||||||59
1629893260000|2021-08-25 12:07:40|||||||||7
1629893270000|2021-08-25 12:07:50|||||||||2
1629893280000|2021-08-25 12:08:00|||||||||389
1629893300000|2021-08-25 12:08:20|||||||||4
1629893310000|2021-08-25 12:08:30|||||||||2
1629893320000|2021-08-25 12:08:40|||||||||241
1629893330000|2021-08-25 12:08:50|||||||||701
1629893340000|2021-08-25 12:09:00|||||||||1
1629893350000|2021-08-25 12:09:10|||||||||1
1629893360000|2021-08-25 12:09:20|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|525
1629893370000|2021-08-25 12:09:30|||||||||66
1629893390000|2021-08-25 12:09:50|||||||||1
1629893400000|2021-08-25 12:10:00|||||||||1
1629893410000|2021-08-25 12:10:10|||||||||63
1629893420000|2021-08-25 12:10:20|13334|13330|13334|13330|13334|13330|13334|13330|467
1629893430000|2021-08-25 12:10:30|||||||||59
1629893440000|2021-08-25 12:10:40|||||||||1
1629893450000|2021-08-25 12:10:50|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|238
1629893460000|2021-08-25 12:11:00|13333.3|13329.3|13334|13330|13334|13330|13332.5|13328.5|382
1629893480000|2021-08-25 12:11:20|||||||||1177
1629893490000|2021-08-25 12:11:30|||||||||285
1629893500000|2021-08-25 12:11:40|||||||||275
1629893520000|2021-08-25 12:12:00|||||||||1
1629893530000|2021-08-25 12:12:10|||||||||38
1629893540000|2021-08-25 12:12:20|||||||||2
1629893550000|2021-08-25 12:12:30|||||||||96
1629893560000|2021-08-25 12:12:40|||||||||42
1629893570000|2021-08-25 12:12:50|||||||||14
1629893580000|2021-08-25 12:13:00|||||||||2
1629893590000|2021-08-25 12:13:10|||||||||58
1629893600000|2021-08-25 12:13:20|||||||||1468
1629893610000|2021-08-25 12:13:30|||||||||1
1629893620000|2021-08-25 12:13:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|283
1629893630000|2021-08-25 12:13:50|||||||||56
1629893640000|2021-08-25 12:14:00|13331.7|13327.7|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|51
1629893660000|2021-08-25 12:14:20|||||||||1
1629893670000|2021-08-25 12:14:30|||||||||61
1629893680000|2021-08-25 12:14:40|||||||||4
1629893690000|2021-08-25 12:14:50|||||||||77
1629893700000|2021-08-25 12:15:00|||||||||116
1629893710000|2021-08-25 12:15:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|205
1629893720000|2021-08-25 12:15:20|||||||||132
1629893740000|2021-08-25 12:15:40|||||||||2
1629893750000|2021-08-25 12:15:50|||||||||66
1629893760000|2021-08-25 12:16:00|||||||||3
1629893770000|2021-08-25 12:16:10|||||||||1
1629893800000|2021-08-25 12:16:40|||||||||316
1629893830000|2021-08-25 12:17:10|||||||||3
1629893840000|2021-08-25 12:17:20|||||||||63
1629893870000|2021-08-25 12:17:50|||||||||1
1629893890000|2021-08-25 12:18:10|||||||||113
1629893900000|2021-08-25 12:18:20|||||||||1
1629893920000|2021-08-25 12:18:40|||||||||10256
1629893930000|2021-08-25 12:18:50|||||||||199
1629893960000|2021-08-25 12:19:20|||||||||9
1629893970000|2021-08-25 12:19:30|||||||||1
1629893980000|2021-08-25 12:19:40|||||||||149
1629893990000|2021-08-25 12:19:50|||||||||1
1629894000000|2021-08-25 12:20:00|||||||||119
1629894010000|2021-08-25 12:20:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|448
1629894020000|2021-08-25 12:20:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|81
1629894030000|2021-08-25 12:20:30|||||||||4
1629894040000|2021-08-25 12:20:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|77
1629894050000|2021-08-25 12:20:50|||||||||74
1629894060000|2021-08-25 12:21:00|||||||||64
1629894070000|2021-08-25 12:21:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|15
1629894080000|2021-08-25 12:21:20|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1
1629894090000|2021-08-25 12:21:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|11
1629894110000|2021-08-25 12:21:50|||||||||59
1629894120000|2021-08-25 12:22:00|||||||||1047
1629894130000|2021-08-25 12:22:10|||||||||1
1629894140000|2021-08-25 12:22:20|||||||||308
1629894150000|2021-08-25 12:22:30|||||||||57
1629894160000|2021-08-25 12:22:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|153
1629894170000|2021-08-25 12:22:50|||||||||2
1629894180000|2021-08-25 12:23:00|||||||||5
1629894190000|2021-08-25 12:23:10|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|209
1629894200000|2021-08-25 12:23:20|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|296
1629894210000|2021-08-25 12:23:30|||||||||259
1629894220000|2021-08-25 12:23:40|||||||||70
1629894230000|2021-08-25 12:23:50|||||||||20
1629894250000|2021-08-25 12:24:10|||||||||1364
1629894260000|2021-08-25 12:24:20|||||||||1
1629894270000|2021-08-25 12:24:30|||||||||58
1629894280000|2021-08-25 12:24:40|||||||||1
1629894290000|2021-08-25 12:24:50|||||||||25
1629894300000|2021-08-25 12:25:00|||||||||7
1629894310000|2021-08-25 12:25:10|||||||||98
1629894320000|2021-08-25 12:25:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|208
1629894330000|2021-08-25 12:25:30|||||||||1
1629894340000|2021-08-25 12:25:40|||||||||1
1629894350000|2021-08-25 12:25:50|||||||||58
1629894370000|2021-08-25 12:26:10|||||||||351
1629894390000|2021-08-25 12:26:30|||||||||70
1629894400000|2021-08-25 12:26:40|||||||||8
1629894410000|2021-08-25 12:26:50|||||||||53
1629894420000|2021-08-25 12:27:00|||||||||127
1629894430000|2021-08-25 12:27:10|||||||||1
1629894440000|2021-08-25 12:27:20|||||||||63
1629894470000|2021-08-25 12:27:50|||||||||2
1629894480000|2021-08-25 12:28:00|||||||||66
1629894490000|2021-08-25 12:28:10|||||||||630
1629894500000|2021-08-25 12:28:20|||||||||1
1629894510000|2021-08-25 12:28:30|||||||||53
1629894520000|2021-08-25 12:28:40|||||||||30
1629894530000|2021-08-25 12:28:50|13331.7|13327.7|13332.5|13328.5|13332.5|13328.5|13331.7|13327.7|246
1629894540000|2021-08-25 12:29:00|||||||||116
1629894550000|2021-08-25 12:29:10|||||||||37
1629894560000|2021-08-25 12:29:20|||||||||64
1629894570000|2021-08-25 12:29:30|13331.7|13327.7|13330.9|13326.9|13331.7|13327.7|13330.9|13326.9|82
1629894580000|2021-08-25 12:29:40|||||||||9
1629894590000|2021-08-25 12:29:50|||||||||8
1629894600000|2021-08-25 12:30:00|||||||||131
1629894610000|2021-08-25 12:30:10|||||||||164
1629894620000|2021-08-25 12:30:20|13330.1|13326.1|13329.3|13325.3|13330.1|13326.1|13329.3|13325.3|141
1629894630000|2021-08-25 12:30:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|234
1629894640000|2021-08-25 12:30:40|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|49
1629894650000|2021-08-25 12:30:50|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|6472
1629894660000|2021-08-25 12:31:00|||||||||107
1629894670000|2021-08-25 12:31:10|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|121
1629894690000|2021-08-25 12:31:30|||||||||30
1629894700000|2021-08-25 12:31:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|90
1629894710000|2021-08-25 12:31:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|16
1629894720000|2021-08-25 12:32:00|||||||||9
1629894730000|2021-08-25 12:32:10|||||||||30
1629894740000|2021-08-25 12:32:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|207
1629894750000|2021-08-25 12:32:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13
1629894760000|2021-08-25 12:32:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|404
1629894770000|2021-08-25 12:32:50|||||||||16
1629894780000|2021-08-25 12:33:00|||||||||2
1629894790000|2021-08-25 12:33:10|||||||||309
1629894800000|2021-08-25 12:33:20|||||||||27
1629894810000|2021-08-25 12:33:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|113
1629894820000|2021-08-25 12:33:40|||||||||2
1629894830000|2021-08-25 12:33:50|||||||||64
1629894840000|2021-08-25 12:34:00|||||||||125
1629894850000|2021-08-25 12:34:10|||||||||56
1629894860000|2021-08-25 12:34:20|||||||||140
1629894870000|2021-08-25 12:34:30|||||||||66
1629894880000|2021-08-25 12:34:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|19
1629894890000|2021-08-25 12:34:50|||||||||54
1629894910000|2021-08-25 12:35:10|||||||||62
1629894920000|2021-08-25 12:35:20|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|274
1629894930000|2021-08-25 12:35:30|||||||||1
1629894940000|2021-08-25 12:35:40|||||||||8
1629894960000|2021-08-25 12:36:00|||||||||66
1629894970000|2021-08-25 12:36:10|||||||||56
1629894980000|2021-08-25 12:36:20|||||||||1
1629894990000|2021-08-25 12:36:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|166
1629895000000|2021-08-25 12:36:40|||||||||68
1629895010000|2021-08-25 12:36:50|||||||||1
1629895020000|2021-08-25 12:37:00|||||||||1
1629895030000|2021-08-25 12:37:10|||||||||3
1629895040000|2021-08-25 12:37:20|||||||||18
1629895050000|2021-08-25 12:37:30|||||||||65
1629895070000|2021-08-25 12:37:50|||||||||2
1629895080000|2021-08-25 12:38:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|80
1629895090000|2021-08-25 12:38:10|||||||||57
1629895100000|2021-08-25 12:38:20|||||||||7
1629895110000|2021-08-25 12:38:30|||||||||13
1629895120000|2021-08-25 12:38:40|13334|13330|13333.3|13329.3|13334|13330|13333.3|13329.3|60
1629895130000|2021-08-25 12:38:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|85
1629895140000|2021-08-25 12:39:00|||||||||1
1629895150000|2021-08-25 12:39:10|||||||||1
1629895160000|2021-08-25 12:39:20|||||||||416
1629895170000|2021-08-25 12:39:30|13334|13330|13334|13330|13334|13330|13334|13330|81
1629895200000|2021-08-25 12:40:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|156
1629895210000|2021-08-25 12:40:10|13334|13330|13334|13330|13334|13330|13334|13330|660
1629895220000|2021-08-25 12:40:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|72
1629895230000|2021-08-25 12:40:30|||||||||18
1629895240000|2021-08-25 12:40:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|89
1629895250000|2021-08-25 12:40:50|||||||||13
1629895260000|2021-08-25 12:41:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|97
1629895270000|2021-08-25 12:41:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|136
1629895280000|2021-08-25 12:41:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|506
1629895290000|2021-08-25 12:41:30|||||||||1
1629895300000|2021-08-25 12:41:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|640
1629895310000|2021-08-25 12:41:50|13337.9|13333.9|13337.9|13333.9|13338.7|13334.7|13337.2|13333.2|391
1629895320000|2021-08-25 12:42:00|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|125
1629895330000|2021-08-25 12:42:10|||||||||1
1629895340000|2021-08-25 12:42:20|||||||||194
1629895350000|2021-08-25 12:42:30|||||||||1
1629895360000|2021-08-25 12:42:40|||||||||37
1629895370000|2021-08-25 12:42:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|16
1629895380000|2021-08-25 12:43:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|100
1629895390000|2021-08-25 12:43:10|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|4
1629895400000|2021-08-25 12:43:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|53
1629895410000|2021-08-25 12:43:30|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|66
1629895420000|2021-08-25 12:43:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|288
1629895440000|2021-08-25 12:44:00|||||||||50
1629895450000|2021-08-25 12:44:10|||||||||78
1629895460000|2021-08-25 12:44:20|||||||||65
1629895480000|2021-08-25 12:44:40|||||||||1
1629895490000|2021-08-25 12:44:50|||||||||82256
1629895500000|2021-08-25 12:45:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|312
1629895510000|2021-08-25 12:45:10|||||||||453
1629895520000|2021-08-25 12:45:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|392
1629895540000|2021-08-25 12:45:40|||||||||1
1629895550000|2021-08-25 12:45:50|||||||||1
1629895560000|2021-08-25 12:46:00|||||||||478
1629895570000|2021-08-25 12:46:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|62
1629895580000|2021-08-25 12:46:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|17
1629895600000|2021-08-25 12:46:40|||||||||64
1629895610000|2021-08-25 12:46:50|||||||||385
1629895620000|2021-08-25 12:47:00|||||||||91
1629895630000|2021-08-25 12:47:10|||||||||1
1629895640000|2021-08-25 12:47:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|90
1629895660000|2021-08-25 12:47:40|||||||||8
1629895670000|2021-08-25 12:47:50|||||||||579
1629895680000|2021-08-25 12:48:00|||||||||58
1629895690000|2021-08-25 12:48:10|||||||||2
1629895700000|2021-08-25 12:48:20|||||||||2
1629895710000|2021-08-25 12:48:30|||||||||401
1629895720000|2021-08-25 12:48:40|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|84
1629895730000|2021-08-25 12:48:50|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|130
1629895740000|2021-08-25 12:49:00|||||||||192
1629895750000|2021-08-25 12:49:10|||||||||5
1629895760000|2021-08-25 12:49:20|||||||||2559
1629895770000|2021-08-25 12:49:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|271
1629895780000|2021-08-25 12:49:40|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|227
1629895790000|2021-08-25 12:49:50|||||||||16
1629895800000|2021-08-25 12:50:00|||||||||2
1629895810000|2021-08-25 12:50:10|||||||||62
1629895830000|2021-08-25 12:50:30|||||||||9
1629895840000|2021-08-25 12:50:40|||||||||556
1629895850000|2021-08-25 12:50:50|||||||||56
1629895860000|2021-08-25 12:51:00|||||||||3
1629895880000|2021-08-25 12:51:20|||||||||67
1629895890000|2021-08-25 12:51:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|3297
1629895900000|2021-08-25 12:51:40|13339.5|13335.5|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|11
1629895910000|2021-08-25 12:51:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|2564
1629895920000|2021-08-25 12:52:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|36
1629895930000|2021-08-25 12:52:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|260
1629895940000|2021-08-25 12:52:20|||||||||3
1629895950000|2021-08-25 12:52:30|||||||||194
1629895970000|2021-08-25 12:52:50|||||||||58
1629895980000|2021-08-25 12:53:00|||||||||573
1629895990000|2021-08-25 12:53:10|||||||||9
1629896000000|2021-08-25 12:53:20|||||||||99
1629896010000|2021-08-25 12:53:30|||||||||100
1629896020000|2021-08-25 12:53:40|||||||||12
1629896030000|2021-08-25 12:53:50|||||||||12
1629896040000|2021-08-25 12:54:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|27
1629896050000|2021-08-25 12:54:10|||||||||68
1629896070000|2021-08-25 12:54:30|||||||||22
1629896080000|2021-08-25 12:54:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1305
1629896090000|2021-08-25 12:54:50|||||||||887
1629896100000|2021-08-25 12:55:00|||||||||1
1629896110000|2021-08-25 12:55:10|||||||||16
1629896120000|2021-08-25 12:55:20|||||||||1
1629896130000|2021-08-25 12:55:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|33
1629896140000|2021-08-25 12:55:40|||||||||67
1629896160000|2021-08-25 12:56:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|497
1629896170000|2021-08-25 12:56:10|||||||||1
1629896180000|2021-08-25 12:56:20|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|170
1629896190000|2021-08-25 12:56:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13
1629896210000|2021-08-25 12:56:50|||||||||2
1629896220000|2021-08-25 12:57:00|13337.2|13333.2|13340.3|13336.3|13340.3|13336.3|13337.2|13333.2|434
1629896230000|2021-08-25 12:57:10|||||||||205
1629896240000|2021-08-25 12:57:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|194
1629896260000|2021-08-25 12:57:40|||||||||1
1629896270000|2021-08-25 12:57:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|108
1629896280000|2021-08-25 12:58:00|||||||||215
1629896300000|2021-08-25 12:58:20|||||||||1
1629896310000|2021-08-25 12:58:30|||||||||14
1629896320000|2021-08-25 12:58:40|||||||||1
1629896330000|2021-08-25 12:58:50|||||||||2
1629896350000|2021-08-25 12:59:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|181
1629896360000|2021-08-25 12:59:20|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|20
1629896370000|2021-08-25 12:59:30|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|1
1629896390000|2021-08-25 12:59:50|||||||||54
1629896400000|2021-08-25 13:00:00|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|98
1629896410000|2021-08-25 13:00:10|||||||||7
1629896420000|2021-08-25 13:00:20|||||||||1
1629896430000|2021-08-25 13:00:30|||||||||73
1629896440000|2021-08-25 13:00:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|18
1629896450000|2021-08-25 13:00:50|||||||||6
1629896460000|2021-08-25 13:01:00|||||||||3
1629896470000|2021-08-25 13:01:10|||||||||58
1629896480000|2021-08-25 13:01:20|||||||||2
1629896490000|2021-08-25 13:01:30|||||||||639
1629896500000|2021-08-25 13:01:40|||||||||1
1629896510000|2021-08-25 13:01:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|128
1629896520000|2021-08-25 13:02:00|||||||||1445
1629896530000|2021-08-25 13:02:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|10
1629896540000|2021-08-25 13:02:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|14
1629896550000|2021-08-25 13:02:30|||||||||211
1629896560000|2021-08-25 13:02:40|||||||||201
1629896580000|2021-08-25 13:03:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|86
1629896590000|2021-08-25 13:03:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|3
1629896600000|2021-08-25 13:03:20|||||||||258
1629896610000|2021-08-25 13:03:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|12
1629896620000|2021-08-25 13:03:40|||||||||4
1629896630000|2021-08-25 13:03:50|13341.1|13337.1|13340.3|13336.3|13341.1|13337.1|13340.3|13336.3|37
1629896640000|2021-08-25 13:04:00|||||||||5180
1629896650000|2021-08-25 13:04:10|||||||||1
1629896670000|2021-08-25 13:04:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|32
1629896680000|2021-08-25 13:04:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|94
1629896690000|2021-08-25 13:04:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1629896700000|2021-08-25 13:05:00|||||||||20
1629896710000|2021-08-25 13:05:10|||||||||45
1629896720000|2021-08-25 13:05:20|||||||||161
1629896730000|2021-08-25 13:05:30|||||||||2
1629896740000|2021-08-25 13:05:40|||||||||55
1629896750000|2021-08-25 13:05:50|||||||||21
1629896760000|2021-08-25 13:06:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|108
1629896770000|2021-08-25 13:06:10|||||||||11
1629896780000|2021-08-25 13:06:20|||||||||25
1629896800000|2021-08-25 13:06:40|||||||||12
1629896810000|2021-08-25 13:06:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|116
1629896820000|2021-08-25 13:07:00|13342.6|13338.6|13345|13341|13345|13341|13342.6|13338.6|950
1629896830000|2021-08-25 13:07:10|||||||||64
1629896840000|2021-08-25 13:07:20|||||||||3
1629896850000|2021-08-25 13:07:30|||||||||1
1629896860000|2021-08-25 13:07:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|751
1629896870000|2021-08-25 13:07:50|||||||||6
1629896880000|2021-08-25 13:08:00|||||||||50
1629896890000|2021-08-25 13:08:10|||||||||115
1629896900000|2021-08-25 13:08:20|||||||||159
1629896910000|2021-08-25 13:08:30|||||||||1
1629896920000|2021-08-25 13:08:40|||||||||3
1629896930000|2021-08-25 13:08:50|||||||||401
1629896940000|2021-08-25 13:09:00|13344.2|13340.2|13345|13341|13345|13341|13343.4|13339.4|37
1629896960000|2021-08-25 13:09:20|||||||||204
1629896970000|2021-08-25 13:09:30|||||||||189
1629896980000|2021-08-25 13:09:40|||||||||3
1629896990000|2021-08-25 13:09:50|||||||||12
1629897000000|2021-08-25 13:10:00|||||||||3
1629897010000|2021-08-25 13:10:10|||||||||1000
1629897030000|2021-08-25 13:10:30|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|1535
1629897040000|2021-08-25 13:10:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|923
1629897050000|2021-08-25 13:10:50|||||||||293
1629897060000|2021-08-25 13:11:00|||||||||3041
1629897070000|2021-08-25 13:11:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|162
1629897080000|2021-08-25 13:11:20|||||||||821
1629897090000|2021-08-25 13:11:30|||||||||1033
1629897100000|2021-08-25 13:11:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1076
1629897110000|2021-08-25 13:11:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|10
1629897120000|2021-08-25 13:12:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|16179
1629897130000|2021-08-25 13:12:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1144
1629897140000|2021-08-25 13:12:20|||||||||73
1629897150000|2021-08-25 13:12:30|||||||||22
1629897160000|2021-08-25 13:12:40|||||||||1
1629897170000|2021-08-25 13:12:50|||||||||421
1629897180000|2021-08-25 13:13:00|||||||||221
1629897190000|2021-08-25 13:13:10|||||||||1001
1629897200000|2021-08-25 13:13:20|||||||||1000
1629897210000|2021-08-25 13:13:30|||||||||668
1629897220000|2021-08-25 13:13:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|50249
1629897230000|2021-08-25 13:13:50|13343.4|13339.4|13342.6|13338.6|13343.4|13339.4|13342.6|13338.6|39
1629897240000|2021-08-25 13:14:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|0
1629897250000|2021-08-25 13:14:10|||||||||14
1629897260000|2021-08-25 13:14:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|5
1629897270000|2021-08-25 13:14:30|||||||||6
1629897280000|2021-08-25 13:14:40|||||||||102
1629897290000|2021-08-25 13:14:50|||||||||26
1629897300000|2021-08-25 13:15:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|630
1629897320000|2021-08-25 13:15:20|||||||||1
1629897330000|2021-08-25 13:15:30|||||||||2370
1629897350000|2021-08-25 13:15:50|||||||||2
1629897370000|2021-08-25 13:16:10|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|329
1629897380000|2021-08-25 13:16:20|||||||||2012
1629897390000|2021-08-25 13:16:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|46
1629897400000|2021-08-25 13:16:40|||||||||1
1629897410000|2021-08-25 13:16:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|28
1629897420000|2021-08-25 13:17:00|||||||||2000
1629897430000|2021-08-25 13:17:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2590
1629897440000|2021-08-25 13:17:20|||||||||12
1629897450000|2021-08-25 13:17:30|||||||||36
1629897460000|2021-08-25 13:17:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|97
1629897470000|2021-08-25 13:17:50|||||||||2
1629897480000|2021-08-25 13:18:00|||||||||12
1629897490000|2021-08-25 13:18:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|30
1629897500000|2021-08-25 13:18:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|26
1629897510000|2021-08-25 13:18:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|39
1629897520000|2021-08-25 13:18:40|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|240
1629897530000|2021-08-25 13:18:50|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|719
1629897540000|2021-08-25 13:19:00|||||||||1
1629897550000|2021-08-25 13:19:10|||||||||333
1629897560000|2021-08-25 13:19:20|||||||||1
1629897570000|2021-08-25 13:19:30|||||||||1
1629897590000|2021-08-25 13:19:50|||||||||4
1629897600000|2021-08-25 13:20:00|||||||||24526
1629897610000|2021-08-25 13:20:10|||||||||916
1629897620000|2021-08-25 13:20:20|||||||||40
1629897630000|2021-08-25 13:20:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|17
1629897640000|2021-08-25 13:20:40|||||||||8
1629897650000|2021-08-25 13:20:50|||||||||4
1629897660000|2021-08-25 13:21:00|||||||||93
1629897670000|2021-08-25 13:21:10|13345|13341|13345|13341|13345|13341|13345|13341|135
1629897680000|2021-08-25 13:21:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|57
1629897690000|2021-08-25 13:21:30|||||||||1
1629897700000|2021-08-25 13:21:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|11
1629897710000|2021-08-25 13:21:50|||||||||19
1629897720000|2021-08-25 13:22:00|||||||||54
1629897730000|2021-08-25 13:22:10|||||||||123
1629897740000|2021-08-25 13:22:20|||||||||5011
1629897750000|2021-08-25 13:22:30|||||||||12
1629897760000|2021-08-25 13:22:40|||||||||4558
1629897770000|2021-08-25 13:22:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|61
1629897780000|2021-08-25 13:23:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|297
1629897790000|2021-08-25 13:23:10|||||||||152
1629897800000|2021-08-25 13:23:20|||||||||5000
1629897810000|2021-08-25 13:23:30|||||||||801
1629897820000|2021-08-25 13:23:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|21
1629897830000|2021-08-25 13:23:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|639
1629897840000|2021-08-25 13:24:00|||||||||3167
1629897850000|2021-08-25 13:24:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|570
1629897870000|2021-08-25 13:24:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|178
1629897880000|2021-08-25 13:24:40|||||||||245
1629897890000|2021-08-25 13:24:50|||||||||1
1629897920000|2021-08-25 13:25:20|||||||||1
1629897930000|2021-08-25 13:25:30|||||||||1
1629897950000|2021-08-25 13:25:50|||||||||1
1629897980000|2021-08-25 13:26:20|||||||||7
1629897990000|2021-08-25 13:26:30|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|38
1629898010000|2021-08-25 13:26:50|||||||||12
1629898020000|2021-08-25 13:27:00|||||||||73
1629898030000|2021-08-25 13:27:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|232
1629898040000|2021-08-25 13:27:20|||||||||6629
1629898050000|2021-08-25 13:27:30|||||||||1070
1629898060000|2021-08-25 13:27:40|||||||||893
1629898070000|2021-08-25 13:27:50|||||||||206
1629898080000|2021-08-25 13:28:00|||||||||222
1629898090000|2021-08-25 13:28:10|||||||||2278
1629898100000|2021-08-25 13:28:20|||||||||104
1629898110000|2021-08-25 13:28:30|||||||||103
1629898120000|2021-08-25 13:28:40|||||||||218
1629898130000|2021-08-25 13:28:50|||||||||1
1629898140000|2021-08-25 13:29:00|||||||||131
1629898150000|2021-08-25 13:29:10|||||||||3
1629898170000|2021-08-25 13:29:30|||||||||2962
1629898180000|2021-08-25 13:29:40|||||||||3938
1629898190000|2021-08-25 13:29:50|||||||||6
1629898200000|2021-08-25 13:30:00|||||||||10
1629898210000|2021-08-25 13:30:10|||||||||103
1629898220000|2021-08-25 13:30:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2529
1629898230000|2021-08-25 13:30:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|78
1629898240000|2021-08-25 13:30:40|||||||||370
1629898250000|2021-08-25 13:30:50|13341.8|13337.8|13342.6|13338.6|13343.4|13339.4|13341.8|13337.8|1457
1629898260000|2021-08-25 13:31:00|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|423
1629898270000|2021-08-25 13:31:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1010
1629898280000|2021-08-25 13:31:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|365
1629898290000|2021-08-25 13:31:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|16
1629898300000|2021-08-25 13:31:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|9
1629898310000|2021-08-25 13:31:50|13342.6|13338.6|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|16
1629898320000|2021-08-25 13:32:00|||||||||9
1629898330000|2021-08-25 13:32:10|||||||||71
1629898340000|2021-08-25 13:32:20|||||||||18
1629898360000|2021-08-25 13:32:40|||||||||15
1629898380000|2021-08-25 13:33:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|26
1629898390000|2021-08-25 13:33:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13
1629898400000|2021-08-25 13:33:20|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|37
1629898410000|2021-08-25 13:33:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|39
1629898420000|2021-08-25 13:33:40|||||||||6
1629898430000|2021-08-25 13:33:50|||||||||2
1629898440000|2021-08-25 13:34:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|67
1629898450000|2021-08-25 13:34:10|||||||||5
1629898460000|2021-08-25 13:34:20|||||||||1004
1629898470000|2021-08-25 13:34:30|||||||||82
1629898480000|2021-08-25 13:34:40|||||||||441
1629898490000|2021-08-25 13:34:50|||||||||372
1629898500000|2021-08-25 13:35:00|||||||||113
1629898510000|2021-08-25 13:35:10|||||||||2
1629898520000|2021-08-25 13:35:20|||||||||7
1629898530000|2021-08-25 13:35:30|||||||||8
1629898540000|2021-08-25 13:35:40|||||||||10
1629898550000|2021-08-25 13:35:50|||||||||4
1629898560000|2021-08-25 13:36:00|||||||||115
1629898570000|2021-08-25 13:36:10|||||||||133
1629898580000|2021-08-25 13:36:20|||||||||4
1629898590000|2021-08-25 13:36:30|||||||||34
1629898600000|2021-08-25 13:36:40|||||||||49
1629898610000|2021-08-25 13:36:50|||||||||4
1629898620000|2021-08-25 13:37:00|||||||||306
1629898630000|2021-08-25 13:37:10|||||||||83
1629898640000|2021-08-25 13:37:20|||||||||109
1629898650000|2021-08-25 13:37:30|||||||||2
1629898660000|2021-08-25 13:37:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|73
1629898670000|2021-08-25 13:37:50|||||||||5
1629898680000|2021-08-25 13:38:00|||||||||150
1629898690000|2021-08-25 13:38:10|||||||||2
1629898700000|2021-08-25 13:38:20|||||||||2
1629898710000|2021-08-25 13:38:30|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|340
1629898720000|2021-08-25 13:38:40|||||||||9
1629898730000|2021-08-25 13:38:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|739
1629898740000|2021-08-25 13:39:00|13341.8|13337.8|13338.7|13334.7|13341.8|13337.8|13338.7|13334.7|155
1629898750000|2021-08-25 13:39:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|25
1629898760000|2021-08-25 13:39:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1224
1629898770000|2021-08-25 13:39:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|20
1629898780000|2021-08-25 13:39:40|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|25
1629898790000|2021-08-25 13:39:50|||||||||60
1629898800000|2021-08-25 13:40:00|||||||||597
1629898810000|2021-08-25 13:40:10|13336.4|13332.4|13334|13330|13336.4|13332.4|13334|13330|5459
1629898820000|2021-08-25 13:40:20|13332.5|13328.5|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|826
1629898830000|2021-08-25 13:40:30|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|1012
1629898840000|2021-08-25 13:40:40|||||||||422
1629898850000|2021-08-25 13:40:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|5117
1629898870000|2021-08-25 13:41:10|||||||||26
1629898880000|2021-08-25 13:41:20|13334|13330|13334|13330|13334|13330|13334|13330|22
1629898890000|2021-08-25 13:41:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|56
1629898900000|2021-08-25 13:41:40|||||||||4
1629898910000|2021-08-25 13:41:50|13332.5|13328.5|13333.3|13329.3|13333.3|13329.3|13332.5|13328.5|17
1629898920000|2021-08-25 13:42:00|13334|13330|13334|13330|13334|13330|13334|13330|18
1629898930000|2021-08-25 13:42:10|||||||||2
1629898940000|2021-08-25 13:42:20|||||||||30
1629898950000|2021-08-25 13:42:30|||||||||1
1629898960000|2021-08-25 13:42:40|||||||||1
1629898970000|2021-08-25 13:42:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|38
1629898980000|2021-08-25 13:43:00|13334|13330|13334|13330|13334|13330|13334|13330|66
1629898990000|2021-08-25 13:43:10|||||||||3
1629899000000|2021-08-25 13:43:20|13335.6|13331.6|13334.8|13330.8|13335.6|13331.6|13334|13330|41
1629899010000|2021-08-25 13:43:30|13334|13330|13334|13330|13334.8|13330.8|13334|13330|9
1629899020000|2021-08-25 13:43:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|392
1629899030000|2021-08-25 13:43:50|||||||||445
1629899040000|2021-08-25 13:44:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|138
1629899050000|2021-08-25 13:44:10|13335.6|13331.6|13335.6|13331.6|13336.4|13332.4|13335.6|13331.6|45
1629899060000|2021-08-25 13:44:20|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|219
1629899070000|2021-08-25 13:44:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|68
1629899080000|2021-08-25 13:44:40|||||||||2
1629899090000|2021-08-25 13:44:50|||||||||1
1629899100000|2021-08-25 13:45:00|||||||||12
1629899110000|2021-08-25 13:45:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|114
1629899120000|2021-08-25 13:45:20|||||||||1
1629899130000|2021-08-25 13:45:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|73
1629899140000|2021-08-25 13:45:40|13334|13330|13334|13330|13334|13330|13334|13330|61
1629899150000|2021-08-25 13:45:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|30
1629899160000|2021-08-25 13:46:00|||||||||12
1629899170000|2021-08-25 13:46:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|11
1629899180000|2021-08-25 13:46:20|||||||||2
1629899190000|2021-08-25 13:46:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|1596
1629899200000|2021-08-25 13:46:40|13336.4|13332.4|13335.6|13331.6|13336.4|13332.4|13335.6|13331.6|49
1629899210000|2021-08-25 13:46:50|||||||||136
1629899220000|2021-08-25 13:47:00|13334|13330|13334|13330|13334|13330|13334|13330|73
1629899230000|2021-08-25 13:47:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|80
1629899240000|2021-08-25 13:47:20|||||||||11
1629899250000|2021-08-25 13:47:30|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|92
1629899260000|2021-08-25 13:47:40|||||||||1
1629899270000|2021-08-25 13:47:50|||||||||8
1629899280000|2021-08-25 13:48:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|67
1629899290000|2021-08-25 13:48:10|||||||||3
1629899300000|2021-08-25 13:48:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|53
1629899310000|2021-08-25 13:48:30|||||||||12
1629899320000|2021-08-25 13:48:40|||||||||49
1629899330000|2021-08-25 13:48:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|383
1629899340000|2021-08-25 13:49:00|||||||||4
1629899350000|2021-08-25 13:49:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|32
1629899370000|2021-08-25 13:49:30|||||||||10
1629899380000|2021-08-25 13:49:40|13330.1|13326.1|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|482
1629899390000|2021-08-25 13:49:50|||||||||1459
1629899400000|2021-08-25 13:50:00|13330.1|13326.1|13330.9|13326.9|13330.9|13326.9|13330.1|13326.1|198
1629899410000|2021-08-25 13:50:10|13330.1|13326.1|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|241
1629899420000|2021-08-25 13:50:20|||||||||54
1629899430000|2021-08-25 13:50:30|||||||||1
1629899440000|2021-08-25 13:50:40|||||||||151
1629899450000|2021-08-25 13:50:50|13327.8|13323.8|13327.8|13323.8|13328.6|13324.6|13327.8|13323.8|172
1629899460000|2021-08-25 13:51:00|13329.3|13325.3|13328.6|13324.6|13329.3|13325.3|13327.8|13323.8|278
1629899470000|2021-08-25 13:51:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|4
1629899480000|2021-08-25 13:51:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|437
1629899490000|2021-08-25 13:51:30|||||||||122
1629899500000|2021-08-25 13:51:40|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|534
1629899510000|2021-08-25 13:51:50|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|43
1629899530000|2021-08-25 13:52:10|||||||||7
1629899540000|2021-08-25 13:52:20|||||||||3
1629899550000|2021-08-25 13:52:30|||||||||4
1629899560000|2021-08-25 13:52:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|10
1629899570000|2021-08-25 13:52:50|13330.1|13326.1|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|163
1629899580000|2021-08-25 13:53:00|||||||||62
1629899590000|2021-08-25 13:53:10|||||||||16
1629899600000|2021-08-25 13:53:20|||||||||9
1629899610000|2021-08-25 13:53:30|||||||||365
1629899620000|2021-08-25 13:53:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|153
1629899630000|2021-08-25 13:53:50|||||||||4
1629899640000|2021-08-25 13:54:00|||||||||8
1629899650000|2021-08-25 13:54:10|||||||||5
1629899660000|2021-08-25 13:54:20|||||||||4
1629899670000|2021-08-25 13:54:30|||||||||4
1629899680000|2021-08-25 13:54:40|||||||||7
1629899690000|2021-08-25 13:54:50|||||||||44
1629899700000|2021-08-25 13:55:00|||||||||7
1629899710000|2021-08-25 13:55:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|121
1629899720000|2021-08-25 13:55:20|||||||||16
1629899730000|2021-08-25 13:55:30|||||||||304
1629899740000|2021-08-25 13:55:40|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1477
1629899750000|2021-08-25 13:55:50|13331.7|13327.7|13332.5|13328.5|13332.5|13328.5|13331.7|13327.7|29
1629899760000|2021-08-25 13:56:00|||||||||11
1629899770000|2021-08-25 13:56:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|21
1629899780000|2021-08-25 13:56:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|7
1629899790000|2021-08-25 13:56:30|||||||||9
1629899800000|2021-08-25 13:56:40|||||||||3
1629899810000|2021-08-25 13:56:50|||||||||4
1629899820000|2021-08-25 13:57:00|||||||||4
1629899830000|2021-08-25 13:57:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|20
1629899840000|2021-08-25 13:57:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|176
1629899850000|2021-08-25 13:57:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|41
1629899860000|2021-08-25 13:57:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|37
1629899870000|2021-08-25 13:57:50|||||||||1231
1629899880000|2021-08-25 13:58:00|||||||||1394
1629899890000|2021-08-25 13:58:10|||||||||4269
1629899900000|2021-08-25 13:58:20|||||||||3
1629899910000|2021-08-25 13:58:30|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|6891
1629899920000|2021-08-25 13:58:40|||||||||3
1629899930000|2021-08-25 13:58:50|||||||||17
1629899940000|2021-08-25 13:59:00|13334|13330|13333.3|13329.3|13334|13330|13332.5|13328.5|7611
1629899950000|2021-08-25 13:59:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|6
1629899960000|2021-08-25 13:59:20|13333.3|13329.3|13334|13330|13334|13330|13332.5|13328.5|288
1629899970000|2021-08-25 13:59:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|18
1629899980000|2021-08-25 13:59:40|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|113
1629899990000|2021-08-25 13:59:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|113
1629900000000|2021-08-25 14:00:00|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|143
1629900010000|2021-08-25 14:00:10|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|69
1629900020000|2021-08-25 14:00:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|12
1629900030000|2021-08-25 14:00:30|||||||||162
1629900040000|2021-08-25 14:00:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|170
1629900050000|2021-08-25 14:00:50|||||||||97
1629900060000|2021-08-25 14:01:00|||||||||10
1629900070000|2021-08-25 14:01:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|55
1629900080000|2021-08-25 14:01:20|13332.5|13328.5|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|34
1629900090000|2021-08-25 14:01:30|13334|13330|13334|13330|13334|13330|13334|13330|356
1629900100000|2021-08-25 14:01:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|158
1629900110000|2021-08-25 14:01:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|7
1629900120000|2021-08-25 14:02:00|||||||||1
1629900130000|2021-08-25 14:02:10|||||||||560
1629900140000|2021-08-25 14:02:20|||||||||108
1629900150000|2021-08-25 14:02:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|67
1629900160000|2021-08-25 14:02:40|||||||||7
1629900170000|2021-08-25 14:02:50|||||||||6883
1629900180000|2021-08-25 14:03:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|57
1629900190000|2021-08-25 14:03:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|25
1629900200000|2021-08-25 14:03:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|62
1629900210000|2021-08-25 14:03:30|||||||||1
1629900220000|2021-08-25 14:03:40|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|60
1629900230000|2021-08-25 14:03:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|35
1629900240000|2021-08-25 14:04:00|||||||||2
1629900250000|2021-08-25 14:04:10|||||||||9
1629900260000|2021-08-25 14:04:20|||||||||8
1629900270000|2021-08-25 14:04:30|||||||||1
1629900280000|2021-08-25 14:04:40|||||||||4
1629900290000|2021-08-25 14:04:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13
1629900300000|2021-08-25 14:05:00|||||||||2360
1629900310000|2021-08-25 14:05:10|||||||||1
1629900320000|2021-08-25 14:05:20|||||||||5
1629900330000|2021-08-25 14:05:30|||||||||64
1629900340000|2021-08-25 14:05:40|13334|13330|13334|13330|13334|13330|13334|13330|18
1629900350000|2021-08-25 14:05:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|49
1629900360000|2021-08-25 14:06:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|45
1629900370000|2021-08-25 14:06:10|||||||||182
1629900380000|2021-08-25 14:06:20|||||||||6
1629900390000|2021-08-25 14:06:30|||||||||4
1629900400000|2021-08-25 14:06:40|||||||||53
1629900410000|2021-08-25 14:06:50|||||||||7
1629900420000|2021-08-25 14:07:00|||||||||5
1629900430000|2021-08-25 14:07:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|36
1629900440000|2021-08-25 14:07:20|||||||||452
1629900450000|2021-08-25 14:07:30|||||||||25
1629900460000|2021-08-25 14:07:40|||||||||30
1629900470000|2021-08-25 14:07:50|||||||||5
1629900480000|2021-08-25 14:08:00|||||||||92
1629900500000|2021-08-25 14:08:20|||||||||5
1629900510000|2021-08-25 14:08:30|||||||||7
1629900520000|2021-08-25 14:08:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|11
1629900540000|2021-08-25 14:09:00|||||||||5
1629900550000|2021-08-25 14:09:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|27
1629900560000|2021-08-25 14:09:20|13330.1|13326.1|13329.3|13325.3|13330.1|13326.1|13329.3|13325.3|72
1629900570000|2021-08-25 14:09:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|30
1629900580000|2021-08-25 14:09:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|91
1629900590000|2021-08-25 14:09:50|||||||||135
1629900600000|2021-08-25 14:10:00|||||||||60
1629900610000|2021-08-25 14:10:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|125
1629900620000|2021-08-25 14:10:20|||||||||43
1629900630000|2021-08-25 14:10:30|||||||||162
1629900640000|2021-08-25 14:10:40|||||||||1187
1629900650000|2021-08-25 14:10:50|||||||||250
1629900660000|2021-08-25 14:11:00|||||||||227
1629900670000|2021-08-25 14:11:10|||||||||76
1629900680000|2021-08-25 14:11:20|||||||||55
1629900690000|2021-08-25 14:11:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|441
1629900700000|2021-08-25 14:11:40|||||||||1948
1629900710000|2021-08-25 14:11:50|||||||||172
1629900720000|2021-08-25 14:12:00|||||||||1111
1629900730000|2021-08-25 14:12:10|||||||||119
1629900740000|2021-08-25 14:12:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|131
1629900750000|2021-08-25 14:12:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|104
1629900760000|2021-08-25 14:12:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|94
1629900770000|2021-08-25 14:12:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|94
1629900780000|2021-08-25 14:13:00|||||||||76
1629900790000|2021-08-25 14:13:10|||||||||6857
1629900800000|2021-08-25 14:13:20|13331.7|13327.7|13332.5|13328.5|13332.5|13328.5|13331.7|13327.7|99
1629900810000|2021-08-25 14:13:30|||||||||152
1629900820000|2021-08-25 14:13:40|13331.7|13327.7|13330.9|13326.9|13331.7|13327.7|13330.9|13326.9|58
1629900830000|2021-08-25 14:13:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|99
1629900840000|2021-08-25 14:14:00|13331.7|13327.7|13332.5|13328.5|13332.5|13328.5|13331.7|13327.7|56
1629900850000|2021-08-25 14:14:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|66
1629900860000|2021-08-25 14:14:20|||||||||48
1629900870000|2021-08-25 14:14:30|||||||||58
1629900880000|2021-08-25 14:14:40|||||||||54
1629900890000|2021-08-25 14:14:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|114
1629900900000|2021-08-25 14:15:00|||||||||14
1629900910000|2021-08-25 14:15:10|||||||||490
1629900920000|2021-08-25 14:15:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|621
1629900930000|2021-08-25 14:15:30|||||||||48
1629900940000|2021-08-25 14:15:40|||||||||5
1629900960000|2021-08-25 14:16:00|||||||||5
1629900970000|2021-08-25 14:16:10|||||||||1007
1629900990000|2021-08-25 14:16:30|13329.3|13325.3|13330.1|13326.1|13330.1|13326.1|13329.3|13325.3|697
1629901000000|2021-08-25 14:16:40|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|16
1629901010000|2021-08-25 14:16:50|||||||||18
1629901020000|2021-08-25 14:17:00|||||||||3
1629901030000|2021-08-25 14:17:10|||||||||1870
1629901040000|2021-08-25 14:17:20|||||||||4
1629901050000|2021-08-25 14:17:30|||||||||2
1629901060000|2021-08-25 14:17:40|||||||||6
1629901070000|2021-08-25 14:17:50|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|49
1629901080000|2021-08-25 14:18:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|272
1629901090000|2021-08-25 14:18:10|||||||||4
1629901100000|2021-08-25 14:18:20|||||||||7
1629901110000|2021-08-25 14:18:30|13329.3|13325.3|13330.1|13326.1|13330.1|13326.1|13329.3|13325.3|117
1629901120000|2021-08-25 14:18:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|292
1629901140000|2021-08-25 14:19:00|13329.3|13325.3|13330.1|13326.1|13330.1|13326.1|13329.3|13325.3|53
1629901150000|2021-08-25 14:19:10|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|43
1629901160000|2021-08-25 14:19:20|||||||||4
1629901170000|2021-08-25 14:19:30|||||||||118
1629901180000|2021-08-25 14:19:40|13328.6|13324.6|13329.3|13325.3|13329.3|13325.3|13328.6|13324.6|25
1629901190000|2021-08-25 14:19:50|||||||||5
1629901200000|2021-08-25 14:20:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|68
1629901210000|2021-08-25 14:20:10|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|55
1629901220000|2021-08-25 14:20:20|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|22
1629901230000|2021-08-25 14:20:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|2913
1629901240000|2021-08-25 14:20:40|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|2916
1629901250000|2021-08-25 14:20:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|4
1629901260000|2021-08-25 14:21:00|||||||||1
1629901270000|2021-08-25 14:21:10|||||||||5
1629901280000|2021-08-25 14:21:20|||||||||4
1629901290000|2021-08-25 14:21:30|||||||||126
1629901300000|2021-08-25 14:21:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|33
1629901310000|2021-08-25 14:21:50|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|10
1629901320000|2021-08-25 14:22:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|54
1629901330000|2021-08-25 14:22:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|40
1629901340000|2021-08-25 14:22:20|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|37
1629901350000|2021-08-25 14:22:30|||||||||106
1629901360000|2021-08-25 14:22:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|271
1629901370000|2021-08-25 14:22:50|||||||||63
1629901380000|2021-08-25 14:23:00|||||||||88
1629901390000|2021-08-25 14:23:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|573
1629901400000|2021-08-25 14:23:20|||||||||1
1629901410000|2021-08-25 14:23:30|||||||||4
1629901420000|2021-08-25 14:23:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|62
1629901430000|2021-08-25 14:23:50|||||||||54
1629901440000|2021-08-25 14:24:00|||||||||21
1629901450000|2021-08-25 14:24:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|34
1629901460000|2021-08-25 14:24:20|||||||||15
1629901470000|2021-08-25 14:24:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|49
1629901480000|2021-08-25 14:24:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|124
1629901490000|2021-08-25 14:24:50|||||||||4
1629901500000|2021-08-25 14:25:00|||||||||11
1629901520000|2021-08-25 14:25:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|168
1629901530000|2021-08-25 14:25:30|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|88
1629901540000|2021-08-25 14:25:40|||||||||257
1629901550000|2021-08-25 14:25:50|||||||||1723
1629901560000|2021-08-25 14:26:00|||||||||12
1629901570000|2021-08-25 14:26:10|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|89
1629901580000|2021-08-25 14:26:20|13327|13323|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|33
1629901590000|2021-08-25 14:26:30|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|63
1629901600000|2021-08-25 14:26:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|12
1629901610000|2021-08-25 14:26:50|||||||||54
1629901620000|2021-08-25 14:27:00|||||||||153
1629901630000|2021-08-25 14:27:10|||||||||5258
1629901640000|2021-08-25 14:27:20|||||||||4
1629901650000|2021-08-25 14:27:30|||||||||3
1629901660000|2021-08-25 14:27:40|||||||||7
1629901670000|2021-08-25 14:27:50|||||||||50
1629901680000|2021-08-25 14:28:00|||||||||4
1629901690000|2021-08-25 14:28:10|||||||||57
1629901700000|2021-08-25 14:28:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|257
1629901710000|2021-08-25 14:28:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|2404
1629901720000|2021-08-25 14:28:40|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|73
1629901730000|2021-08-25 14:28:50|||||||||4
1629901740000|2021-08-25 14:29:00|||||||||6
1629901750000|2021-08-25 14:29:10|||||||||11
1629901760000|2021-08-25 14:29:20|||||||||180
1629901770000|2021-08-25 14:29:30|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|627
1629901780000|2021-08-25 14:29:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1109
1629901790000|2021-08-25 14:29:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|351
1629901800000|2021-08-25 14:30:00|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|440
1629901810000|2021-08-25 14:30:10|||||||||580
1629901820000|2021-08-25 14:30:20|||||||||1068
1629901830000|2021-08-25 14:30:30|||||||||2968
1629901840000|2021-08-25 14:30:40|||||||||1196
1629901850000|2021-08-25 14:30:50|||||||||1566
1629901860000|2021-08-25 14:31:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1570
1629901870000|2021-08-25 14:31:10|||||||||1050
1629901880000|2021-08-25 14:31:20|||||||||276
1629901890000|2021-08-25 14:31:30|13320|13316|13320|13316|13320|13316|13320|13316|550
1629901900000|2021-08-25 14:31:40|13320.8|13316.8|13321.5|13317.5|13321.5|13317.5|13320.8|13316.8|20
1629901910000|2021-08-25 14:31:50|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|90
1629901920000|2021-08-25 14:32:00|||||||||80
1629901930000|2021-08-25 14:32:10|||||||||30
1629901940000|2021-08-25 14:32:20|||||||||34
1629901950000|2021-08-25 14:32:30|||||||||21
1629901960000|2021-08-25 14:32:40|13320|13316|13320|13316|13320|13316|13320|13316|91
1629901970000|2021-08-25 14:32:50|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|117
1629901980000|2021-08-25 14:33:00|||||||||53
1629901990000|2021-08-25 14:33:10|||||||||83
1629902000000|2021-08-25 14:33:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|257
1629902010000|2021-08-25 14:33:30|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|305
1629902020000|2021-08-25 14:33:40|13317.6|13313.6|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|92
1629902030000|2021-08-25 14:33:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|156
1629902040000|2021-08-25 14:34:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13317.6|13313.6|149
1629902050000|2021-08-25 14:34:10|||||||||5
1629902060000|2021-08-25 14:34:20|13320|13316|13320|13316|13320|13316|13320|13316|144
1629902070000|2021-08-25 14:34:30|||||||||6
1629902080000|2021-08-25 14:34:40|||||||||49
1629902090000|2021-08-25 14:34:50|||||||||5
1629902100000|2021-08-25 14:35:00|13319.2|13315.2|13318.4|13314.4|13319.2|13315.2|13318.4|13314.4|351
1629902110000|2021-08-25 14:35:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|46
1629902120000|2021-08-25 14:35:20|||||||||202
1629902130000|2021-08-25 14:35:30|13316.1|13312.1|13315.3|13311.3|13316.1|13312.1|13315.3|13311.3|39
1629902140000|2021-08-25 14:35:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|111
1629902150000|2021-08-25 14:35:50|13316.1|13312.1|13315.3|13311.3|13316.1|13312.1|13315.3|13311.3|363
1629902160000|2021-08-25 14:36:00|||||||||14
1629902170000|2021-08-25 14:36:10|||||||||19
1629902180000|2021-08-25 14:36:20|||||||||21
1629902190000|2021-08-25 14:36:30|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|542
1629902200000|2021-08-25 14:36:40|||||||||1236
1629902210000|2021-08-25 14:36:50|||||||||423
1629902220000|2021-08-25 14:37:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|400
1629902230000|2021-08-25 14:37:10|||||||||195
1629902240000|2021-08-25 14:37:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|271
1629902250000|2021-08-25 14:37:30|||||||||103
1629902260000|2021-08-25 14:37:40|||||||||700
1629902270000|2021-08-25 14:37:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|165
1629902280000|2021-08-25 14:38:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1478
1629902290000|2021-08-25 14:38:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|222
1629902300000|2021-08-25 14:38:20|||||||||59
1629902310000|2021-08-25 14:38:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|84
1629902320000|2021-08-25 14:38:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|268
1629902330000|2021-08-25 14:38:50|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|3949
1629902340000|2021-08-25 14:39:00|13314.5|13310.5|13313.7|13309.7|13314.5|13310.5|13313.7|13309.7|92
1629902350000|2021-08-25 14:39:10|13314.5|13310.5|13315.3|13311.3|13315.3|13311.3|13314.5|13310.5|51
1629902360000|2021-08-25 14:39:20|||||||||36
1629902370000|2021-08-25 14:39:30|||||||||28
1629902380000|2021-08-25 14:39:40|||||||||19
1629902390000|2021-08-25 14:39:50|||||||||76
1629902400000|2021-08-25 14:40:00|||||||||5
1629902410000|2021-08-25 14:40:10|13314.5|13310.5|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|158
1629902420000|2021-08-25 14:40:20|13314.5|13310.5|13313.7|13309.7|13314.5|13310.5|13313.7|13309.7|12
1629902430000|2021-08-25 14:40:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|107
1629902440000|2021-08-25 14:40:40|||||||||56
1629902450000|2021-08-25 14:40:50|||||||||63
1629902460000|2021-08-25 14:41:00|||||||||51
1629902470000|2021-08-25 14:41:10|||||||||56
1629902480000|2021-08-25 14:41:20|||||||||59
1629902490000|2021-08-25 14:41:30|||||||||70
1629902500000|2021-08-25 14:41:40|||||||||14
1629902510000|2021-08-25 14:41:50|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.9|13308.9|1607
1629902520000|2021-08-25 14:42:00|||||||||1257
1629902530000|2021-08-25 14:42:10|||||||||21
1629902540000|2021-08-25 14:42:20|||||||||357
1629902550000|2021-08-25 14:42:30|||||||||6
1629902560000|2021-08-25 14:42:40|||||||||15
1629902570000|2021-08-25 14:42:50|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|410
1629902580000|2021-08-25 14:43:00|||||||||97
1629902590000|2021-08-25 14:43:10|||||||||244
1629902600000|2021-08-25 14:43:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|170
1629902610000|2021-08-25 14:43:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|446
1629902620000|2021-08-25 14:43:40|||||||||63
1629902630000|2021-08-25 14:43:50|||||||||550
1629902640000|2021-08-25 14:44:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|49
1629902650000|2021-08-25 14:44:10|||||||||93
1629902660000|2021-08-25 14:44:20|||||||||45
1629902670000|2021-08-25 14:44:30|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|58
1629902680000|2021-08-25 14:44:40|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|131
1629902690000|2021-08-25 14:44:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|49
1629902700000|2021-08-25 14:45:00|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|48
1629902710000|2021-08-25 14:45:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|31
1629902720000|2021-08-25 14:45:20|||||||||9
1629902730000|2021-08-25 14:45:30|||||||||21
1629902740000|2021-08-25 14:45:40|||||||||10
1629902750000|2021-08-25 14:45:50|||||||||4
1629902760000|2021-08-25 14:46:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|629
1629902770000|2021-08-25 14:46:10|||||||||129
1629902780000|2021-08-25 14:46:20|||||||||113
1629902790000|2021-08-25 14:46:30|||||||||6
1629902800000|2021-08-25 14:46:40|||||||||190
1629902810000|2021-08-25 14:46:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|63
1629902820000|2021-08-25 14:47:00|||||||||64
1629902830000|2021-08-25 14:47:10|13314.5|13310.5|13313.7|13309.7|13314.5|13310.5|13313.7|13309.7|6
1629902840000|2021-08-25 14:47:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|222
1629902850000|2021-08-25 14:47:30|||||||||26
1629902860000|2021-08-25 14:47:40|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|5214
1629902870000|2021-08-25 14:47:50|||||||||34
1629902880000|2021-08-25 14:48:00|||||||||12
1629902890000|2021-08-25 14:48:10|||||||||10
1629902900000|2021-08-25 14:48:20|||||||||384
1629902910000|2021-08-25 14:48:30|||||||||18
1629902920000|2021-08-25 14:48:40|||||||||9
1629902930000|2021-08-25 14:48:50|||||||||9
1629902940000|2021-08-25 14:49:00|||||||||109
1629902950000|2021-08-25 14:49:10|||||||||181
1629902960000|2021-08-25 14:49:20|||||||||32
1629902970000|2021-08-25 14:49:30|||||||||41
1629902980000|2021-08-25 14:49:40|||||||||210
1629902990000|2021-08-25 14:49:50|||||||||718
1629903000000|2021-08-25 14:50:00|||||||||16
1629903010000|2021-08-25 14:50:10|||||||||88
1629903020000|2021-08-25 14:50:20|||||||||1417
1629903030000|2021-08-25 14:50:30|||||||||42
1629903040000|2021-08-25 14:50:40|||||||||116
1629903050000|2021-08-25 14:50:50|||||||||4
1629903060000|2021-08-25 14:51:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|142
1629903070000|2021-08-25 14:51:10|||||||||3
1629903080000|2021-08-25 14:51:20|||||||||10
1629903090000|2021-08-25 14:51:30|||||||||11
1629903100000|2021-08-25 14:51:40|||||||||187
1629903110000|2021-08-25 14:51:50|||||||||20
1629903120000|2021-08-25 14:52:00|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|1891
1629903130000|2021-08-25 14:52:10|||||||||314
1629903140000|2021-08-25 14:52:20|||||||||20
1629903150000|2021-08-25 14:52:30|||||||||4
1629903160000|2021-08-25 14:52:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|535
1629903170000|2021-08-25 14:52:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|216
1629903180000|2021-08-25 14:53:00|||||||||19
1629903190000|2021-08-25 14:53:10|||||||||97
1629903200000|2021-08-25 14:53:20|||||||||22
1629903210000|2021-08-25 14:53:30|||||||||1970
1629903220000|2021-08-25 14:53:40|||||||||260
1629903230000|2021-08-25 14:53:50|||||||||23
1629903240000|2021-08-25 14:54:00|||||||||7
1629903250000|2021-08-25 14:54:10|||||||||7
1629903260000|2021-08-25 14:54:20|||||||||40
1629903270000|2021-08-25 14:54:30|||||||||10
1629903280000|2021-08-25 14:54:40|||||||||19
1629903290000|2021-08-25 14:54:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|233
1629903300000|2021-08-25 14:55:00|||||||||166
1629903310000|2021-08-25 14:55:10|||||||||4
1629903320000|2021-08-25 14:55:20|||||||||133
1629903330000|2021-08-25 14:55:30|||||||||355
1629903340000|2021-08-25 14:55:40|||||||||797
1629903350000|2021-08-25 14:55:50|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|104
1629903360000|2021-08-25 14:56:00|13311.4|13307.4|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|461
1629903370000|2021-08-25 14:56:10|||||||||199
1629903380000|2021-08-25 14:56:20|||||||||1
1629903390000|2021-08-25 14:56:30|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|1020
1629903400000|2021-08-25 14:56:40|13309|13305|13309|13305|13310.6|13306.6|13309|13305|163
1629903410000|2021-08-25 14:56:50|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|496
1629903420000|2021-08-25 14:57:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|2816
1629903430000|2021-08-25 14:57:10|||||||||8
1629903440000|2021-08-25 14:57:20|13309|13305|13309|13305|13309|13305|13309|13305|447
1629903450000|2021-08-25 14:57:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1
1629903460000|2021-08-25 14:57:40|||||||||5
1629903470000|2021-08-25 14:57:50|||||||||2369
1629903480000|2021-08-25 14:58:00|||||||||114
1629903490000|2021-08-25 14:58:10|||||||||5
1629903500000|2021-08-25 14:58:20|||||||||48
1629903510000|2021-08-25 14:58:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1082
1629903520000|2021-08-25 14:58:40|||||||||1
1629903530000|2021-08-25 14:58:50|||||||||358
1629903540000|2021-08-25 14:59:00|||||||||21
1629903550000|2021-08-25 14:59:10|||||||||31
1629903560000|2021-08-25 14:59:20|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|243
1629903570000|2021-08-25 14:59:30|||||||||106
1629903580000|2021-08-25 14:59:40|||||||||62
1629903590000|2021-08-25 14:59:50|||||||||1
1629903600000|2021-08-25 15:00:00|||||||||396
1629903610000|2021-08-25 15:00:10|||||||||6
1629903620000|2021-08-25 15:00:20|||||||||6
1629903630000|2021-08-25 15:00:30|||||||||27
1629903640000|2021-08-25 15:00:40|||||||||7
1629903650000|2021-08-25 15:00:50|||||||||6
1629903660000|2021-08-25 15:01:00|||||||||155
1629903670000|2021-08-25 15:01:10|||||||||10
1629903680000|2021-08-25 15:01:20|||||||||16
1629903690000|2021-08-25 15:01:30|||||||||8
1629903700000|2021-08-25 15:01:40|||||||||5
1629903710000|2021-08-25 15:01:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|491
1629903720000|2021-08-25 15:02:00|||||||||7
1629903730000|2021-08-25 15:02:10|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|1115
1629903740000|2021-08-25 15:02:20|||||||||31
1629903750000|2021-08-25 15:02:30|||||||||1
1629903760000|2021-08-25 15:02:40|||||||||4
1629903770000|2021-08-25 15:02:50|||||||||22
1629903780000|2021-08-25 15:03:00|13309|13305|13309|13305|13309|13305|13309|13305|43
1629903800000|2021-08-25 15:03:20|||||||||12
1629903810000|2021-08-25 15:03:30|||||||||10
1629903820000|2021-08-25 15:03:40|13310.6|13306.6|13309.8|13305.8|13310.6|13306.6|13309|13305|246
1629903830000|2021-08-25 15:03:50|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|423
1629903840000|2021-08-25 15:04:00|||||||||45
1629903850000|2021-08-25 15:04:10|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|2256
1629903860000|2021-08-25 15:04:20|||||||||4
1629903870000|2021-08-25 15:04:30|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|262
1629903880000|2021-08-25 15:04:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|100
1629903890000|2021-08-25 15:04:50|||||||||4
1629903900000|2021-08-25 15:05:00|13309|13305|13309|13305|13309|13305|13309|13305|125
1629903910000|2021-08-25 15:05:10|||||||||3
1629903920000|2021-08-25 15:05:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|355
1629903930000|2021-08-25 15:05:30|||||||||9
1629903940000|2021-08-25 15:05:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|39
1629903950000|2021-08-25 15:05:50|13309.8|13305.8|13310.6|13306.6|13310.6|13306.6|13309.8|13305.8|36
1629903960000|2021-08-25 15:06:00|13309.8|13305.8|13310.6|13306.6|13310.6|13306.6|13309|13305|102
1629903970000|2021-08-25 15:06:10|||||||||2
1629903980000|2021-08-25 15:06:20|||||||||17
1629903990000|2021-08-25 15:06:30|||||||||64
1629904000000|2021-08-25 15:06:40|||||||||1
1629904010000|2021-08-25 15:06:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|267
1629904020000|2021-08-25 15:07:00|||||||||1
1629904030000|2021-08-25 15:07:10|||||||||7
1629904040000|2021-08-25 15:07:20|||||||||54
1629904050000|2021-08-25 15:07:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|68
1629904060000|2021-08-25 15:07:40|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|340
1629904070000|2021-08-25 15:07:50|||||||||290
1629904080000|2021-08-25 15:08:00|||||||||3
1629904090000|2021-08-25 15:08:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|109
1629904100000|2021-08-25 15:08:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|14
1629904110000|2021-08-25 15:08:30|||||||||7
1629904120000|2021-08-25 15:08:40|||||||||214
1629904130000|2021-08-25 15:08:50|||||||||18
1629904140000|2021-08-25 15:09:00|||||||||43
1629904150000|2021-08-25 15:09:10|||||||||7
1629904160000|2021-08-25 15:09:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|37
1629904170000|2021-08-25 15:09:30|||||||||2
1629904180000|2021-08-25 15:09:40|||||||||18
1629904190000|2021-08-25 15:09:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|600
1629904200000|2021-08-25 15:10:00|||||||||3
1629904210000|2021-08-25 15:10:10|||||||||112
1629904220000|2021-08-25 15:10:20|||||||||38
1629904230000|2021-08-25 15:10:30|||||||||120
1629904240000|2021-08-25 15:10:40|||||||||555
1629904250000|2021-08-25 15:10:50|||||||||10
1629904260000|2021-08-25 15:11:00|||||||||4
1629904270000|2021-08-25 15:11:10|||||||||3
1629904280000|2021-08-25 15:11:20|||||||||237
1629904290000|2021-08-25 15:11:30|||||||||39
1629904300000|2021-08-25 15:11:40|13309|13305|13309|13305|13310.6|13306.6|13309|13305|1081
1629904310000|2021-08-25 15:11:50|||||||||65
1629904320000|2021-08-25 15:12:00|||||||||241
1629904340000|2021-08-25 15:12:20|||||||||6
1629904350000|2021-08-25 15:12:30|||||||||22
1629904360000|2021-08-25 15:12:40|||||||||108
1629904370000|2021-08-25 15:12:50|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|170
1629904380000|2021-08-25 15:13:00|||||||||3
1629904390000|2021-08-25 15:13:10|||||||||4
1629904400000|2021-08-25 15:13:20|||||||||34
1629904410000|2021-08-25 15:13:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|39
1629904420000|2021-08-25 15:13:40|||||||||5
1629904430000|2021-08-25 15:13:50|||||||||12
1629904440000|2021-08-25 15:14:00|||||||||21
1629904450000|2021-08-25 15:14:10|||||||||3
1629904460000|2021-08-25 15:14:20|||||||||5
1629904470000|2021-08-25 15:14:30|||||||||224
1629904480000|2021-08-25 15:14:40|||||||||3
1629904490000|2021-08-25 15:14:50|||||||||4
1629904500000|2021-08-25 15:15:00|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|414
1629904510000|2021-08-25 15:15:10|13311.4|13307.4|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|268
1629904520000|2021-08-25 15:15:20|||||||||36
1629904530000|2021-08-25 15:15:30|||||||||602
1629904540000|2021-08-25 15:15:40|||||||||127
1629904550000|2021-08-25 15:15:50|||||||||17
1629904560000|2021-08-25 15:16:00|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13311.4|13307.4|186
1629904570000|2021-08-25 15:16:10|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|31
1629904580000|2021-08-25 15:16:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|76
1629904590000|2021-08-25 15:16:30|13311.4|13307.4|13311.4|13307.4|13312.2|13308.2|13311.4|13307.4|13
1629904600000|2021-08-25 15:16:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|19
1629904610000|2021-08-25 15:16:50|||||||||3
1629904620000|2021-08-25 15:17:00|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|306
1629904630000|2021-08-25 15:17:10|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13311.4|13307.4|61
1629904640000|2021-08-25 15:17:20|||||||||65
1629904650000|2021-08-25 15:17:30|||||||||255
1629904660000|2021-08-25 15:17:40|||||||||355
1629904670000|2021-08-25 15:17:50|||||||||16
1629904680000|2021-08-25 15:18:00|13312.9|13308.9|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|381
1629904690000|2021-08-25 15:18:10|||||||||251
1629904700000|2021-08-25 15:18:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1137
1629904710000|2021-08-25 15:18:30|||||||||260
1629904720000|2021-08-25 15:18:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|379
1629904730000|2021-08-25 15:18:50|||||||||254
1629904740000|2021-08-25 15:19:00|||||||||20346
1629904750000|2021-08-25 15:19:10|||||||||511
1629904760000|2021-08-25 15:19:20|||||||||8068
1629904770000|2021-08-25 15:19:30|||||||||215
1629904780000|2021-08-25 15:19:40|||||||||4
1629904790000|2021-08-25 15:19:50|||||||||7
1629904800000|2021-08-25 15:20:00|||||||||3
1629904810000|2021-08-25 15:20:10|||||||||1
1629904820000|2021-08-25 15:20:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|437
1629904830000|2021-08-25 15:20:30|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13310.6|13306.6|76
1629904840000|2021-08-25 15:20:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|4
1629904850000|2021-08-25 15:20:50|||||||||1
1629904860000|2021-08-25 15:21:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|61
1629904870000|2021-08-25 15:21:10|||||||||3
1629904880000|2021-08-25 15:21:20|||||||||7012
1629904890000|2021-08-25 15:21:30|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|192
1629904900000|2021-08-25 15:21:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|5
1629904910000|2021-08-25 15:21:50|||||||||20
1629904920000|2021-08-25 15:22:00|||||||||243
1629904930000|2021-08-25 15:22:10|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|331
1629904940000|2021-08-25 15:22:20|||||||||4
1629904950000|2021-08-25 15:22:30|||||||||4
1629904960000|2021-08-25 15:22:40|||||||||1
1629904970000|2021-08-25 15:22:50|13309|13305|13309|13305|13309|13305|13309|13305|1256
1629904980000|2021-08-25 15:23:00|||||||||7
1629904990000|2021-08-25 15:23:10|||||||||3
1629905000000|2021-08-25 15:23:20|||||||||6
1629905010000|2021-08-25 15:23:30|||||||||10
1629905020000|2021-08-25 15:23:40|||||||||68
1629905040000|2021-08-25 15:24:00|||||||||6
1629905050000|2021-08-25 15:24:10|||||||||4
1629905060000|2021-08-25 15:24:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|89
1629905070000|2021-08-25 15:24:30|||||||||504
1629905080000|2021-08-25 15:24:40|13309|13305|13309|13305|13309|13305|13309|13305|286
1629905090000|2021-08-25 15:24:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|19
1629905100000|2021-08-25 15:25:00|13309|13305|13309|13305|13309|13305|13309|13305|316
1629905110000|2021-08-25 15:25:10|||||||||108
1629905120000|2021-08-25 15:25:20|||||||||4
1629905130000|2021-08-25 15:25:30|||||||||84
1629905140000|2021-08-25 15:25:40|||||||||105
1629905150000|2021-08-25 15:25:50|||||||||5
1629905160000|2021-08-25 15:26:00|||||||||24
1629905180000|2021-08-25 15:26:20|||||||||1266
1629905190000|2021-08-25 15:26:30|||||||||198
1629905200000|2021-08-25 15:26:40|||||||||241
1629905210000|2021-08-25 15:26:50|||||||||5293
1629905220000|2021-08-25 15:27:00|||||||||128
1629905230000|2021-08-25 15:27:10|||||||||4
1629905240000|2021-08-25 15:27:20|||||||||694
1629905250000|2021-08-25 15:27:30|||||||||113
1629905260000|2021-08-25 15:27:40|||||||||7
1629905270000|2021-08-25 15:27:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|240
1629905280000|2021-08-25 15:28:00|||||||||2
1629905290000|2021-08-25 15:28:10|||||||||7
1629905300000|2021-08-25 15:28:20|||||||||26
1629905310000|2021-08-25 15:28:30|||||||||25
1629905320000|2021-08-25 15:28:40|||||||||22
1629905330000|2021-08-25 15:28:50|||||||||27
1629905340000|2021-08-25 15:29:00|13309|13305|13309|13305|13309|13305|13309|13305|33
1629905350000|2021-08-25 15:29:10|||||||||50
1629905360000|2021-08-25 15:29:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|58
1629905370000|2021-08-25 15:29:30|||||||||22
1629905380000|2021-08-25 15:29:40|13309|13305|13309|13305|13309|13305|13309|13305|133
1629905390000|2021-08-25 15:29:50|||||||||11
1629905400000|2021-08-25 15:30:00|||||||||67
1629905410000|2021-08-25 15:30:10|||||||||5
1629905420000|2021-08-25 15:30:20|||||||||97
1629905430000|2021-08-25 15:30:30|||||||||357
1629905440000|2021-08-25 15:30:40|||||||||7
1629905450000|2021-08-25 15:30:50|||||||||1
1629905460000|2021-08-25 15:31:00|||||||||10
1629905480000|2021-08-25 15:31:20|||||||||1136
1629905490000|2021-08-25 15:31:30|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|1256
1629905500000|2021-08-25 15:31:40|||||||||40
1629905510000|2021-08-25 15:31:50|||||||||9
1629905520000|2021-08-25 15:32:00|||||||||43
1629905530000|2021-08-25 15:32:10|||||||||17
1629905540000|2021-08-25 15:32:20|||||||||5
1629905550000|2021-08-25 15:32:30|||||||||59
1629905560000|2021-08-25 15:32:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|368
1629905570000|2021-08-25 15:32:50|||||||||109
1629905580000|2021-08-25 15:33:00|||||||||106
1629905590000|2021-08-25 15:33:10|||||||||21
1629905600000|2021-08-25 15:33:20|||||||||201
1629905610000|2021-08-25 15:33:30|||||||||4
1629905620000|2021-08-25 15:33:40|||||||||3
1629905630000|2021-08-25 15:33:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|367
1629905640000|2021-08-25 15:34:00|||||||||1
1629905650000|2021-08-25 15:34:10|||||||||240
1629905670000|2021-08-25 15:34:30|||||||||5
1629905680000|2021-08-25 15:34:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|26
1629905690000|2021-08-25 15:34:50|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13311.4|13307.4|336
1629905700000|2021-08-25 15:35:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|98
1629905710000|2021-08-25 15:35:10|13311.4|13307.4|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|47
1629905720000|2021-08-25 15:35:20|||||||||5
1629905730000|2021-08-25 15:35:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|124
1629905740000|2021-08-25 15:35:40|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|5
1629905750000|2021-08-25 15:35:50|||||||||4
1629905760000|2021-08-25 15:36:00|13311.4|13307.4|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|12
1629905770000|2021-08-25 15:36:10|||||||||5
1629905780000|2021-08-25 15:36:20|||||||||114
1629905790000|2021-08-25 15:36:30|||||||||4
1629905800000|2021-08-25 15:36:40|||||||||19
1629905810000|2021-08-25 15:36:50|||||||||5
1629905820000|2021-08-25 15:37:00|||||||||4
1629905830000|2021-08-25 15:37:10|||||||||1
1629905840000|2021-08-25 15:37:20|||||||||81
1629905860000|2021-08-25 15:37:40|||||||||7
1629905870000|2021-08-25 15:37:50|||||||||1
1629905880000|2021-08-25 15:38:00|||||||||256
1629905890000|2021-08-25 15:38:10|||||||||4
1629905900000|2021-08-25 15:38:20|||||||||53
1629905910000|2021-08-25 15:38:30|||||||||25
1629905920000|2021-08-25 15:38:40|||||||||69
1629905930000|2021-08-25 15:38:50|13309|13305|13309|13305|13309|13305|13309|13305|186
1629905940000|2021-08-25 15:39:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|15
1629905950000|2021-08-25 15:39:10|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|87
1629905960000|2021-08-25 15:39:20|13309|13305|13309|13305|13309|13305|13309|13305|131
1629905970000|2021-08-25 15:39:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|15
1629905990000|2021-08-25 15:39:50|13309|13305|13309.8|13305.8|13309.8|13305.8|13309|13305|25
1629906000000|2021-08-25 15:40:00|13309|13305|13309|13305|13309|13305|13309|13305|20
1629906010000|2021-08-25 15:40:10|||||||||5
1629906020000|2021-08-25 15:40:20|||||||||7
1629906030000|2021-08-25 15:40:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|270
1629906040000|2021-08-25 15:40:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|48
1629906050000|2021-08-25 15:40:50|||||||||133
1629906060000|2021-08-25 15:41:00|||||||||5
1629906070000|2021-08-25 15:41:10|||||||||66
1629906080000|2021-08-25 15:41:20|||||||||85
1629906090000|2021-08-25 15:41:30|||||||||5
1629906100000|2021-08-25 15:41:40|||||||||19
1629906110000|2021-08-25 15:41:50|||||||||247
1629906120000|2021-08-25 15:42:00|||||||||174
1629906130000|2021-08-25 15:42:10|||||||||114
1629906140000|2021-08-25 15:42:20|||||||||4
1629906150000|2021-08-25 15:42:30|||||||||2
1629906160000|2021-08-25 15:42:40|||||||||20
1629906170000|2021-08-25 15:42:50|||||||||11
1629906180000|2021-08-25 15:43:00|||||||||33
1629906190000|2021-08-25 15:43:10|||||||||22
1629906200000|2021-08-25 15:43:20|||||||||3
1629906210000|2021-08-25 15:43:30|||||||||2
1629906220000|2021-08-25 15:43:40|||||||||5
1629906230000|2021-08-25 15:43:50|||||||||4
1629906240000|2021-08-25 15:44:00|||||||||1
1629906250000|2021-08-25 15:44:10|13309|13305|13309|13305|13309|13305|13309|13305|318
1629906260000|2021-08-25 15:44:20|||||||||5
1629906270000|2021-08-25 15:44:30|||||||||13
1629906280000|2021-08-25 15:44:40|||||||||3
1629906290000|2021-08-25 15:44:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|43
1629906300000|2021-08-25 15:45:00|13309|13305|13309|13305|13309|13305|13309|13305|55
1629906310000|2021-08-25 15:45:10|||||||||130
1629906320000|2021-08-25 15:45:20|||||||||4
1629906330000|2021-08-25 15:45:30|||||||||4
1629906340000|2021-08-25 15:45:40|||||||||314
1629906350000|2021-08-25 15:45:50|||||||||8
1629906370000|2021-08-25 15:46:10|||||||||5
1629906380000|2021-08-25 15:46:20|||||||||3
1629906390000|2021-08-25 15:46:30|||||||||4
1629906400000|2021-08-25 15:46:40|||||||||2
1629906410000|2021-08-25 15:46:50|||||||||5
1629906420000|2021-08-25 15:47:00|||||||||4
1629906430000|2021-08-25 15:47:10|||||||||56
1629906440000|2021-08-25 15:47:20|||||||||7
1629906450000|2021-08-25 15:47:30|||||||||4
1629906460000|2021-08-25 15:47:40|||||||||4
1629906470000|2021-08-25 15:47:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|123
1629906480000|2021-08-25 15:48:00|||||||||4804
1629906490000|2021-08-25 15:48:10|||||||||115
1629906500000|2021-08-25 15:48:20|||||||||1
1629906510000|2021-08-25 15:48:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|291
1629906520000|2021-08-25 15:48:40|||||||||4
1629906530000|2021-08-25 15:48:50|||||||||4
1629906540000|2021-08-25 15:49:00|||||||||42
1629906550000|2021-08-25 15:49:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|11
1629906560000|2021-08-25 15:49:20|||||||||413
1629906570000|2021-08-25 15:49:30|||||||||240
1629906580000|2021-08-25 15:49:40|||||||||7
1629906590000|2021-08-25 15:49:50|||||||||29
1629906600000|2021-08-25 15:50:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|277
1629906610000|2021-08-25 15:50:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|20
1629906620000|2021-08-25 15:50:20|||||||||31
1629906630000|2021-08-25 15:50:30|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|4836
1629906640000|2021-08-25 15:50:40|13314.5|13310.5|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|60
1629906650000|2021-08-25 15:50:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|21
1629906660000|2021-08-25 15:51:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.9|13308.9|204
1629906670000|2021-08-25 15:51:10|||||||||50
1629906680000|2021-08-25 15:51:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|29
1629906690000|2021-08-25 15:51:30|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|135
1629906700000|2021-08-25 15:51:40|||||||||1351
1629906710000|2021-08-25 15:51:50|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|60
1629906720000|2021-08-25 15:52:00|||||||||11
1629906730000|2021-08-25 15:52:10|||||||||5
1629906740000|2021-08-25 15:52:20|||||||||4
1629906750000|2021-08-25 15:52:30|||||||||10
1629906760000|2021-08-25 15:52:40|||||||||105
1629906770000|2021-08-25 15:52:50|||||||||454
1629906780000|2021-08-25 15:53:00|||||||||20
1629906790000|2021-08-25 15:53:10|||||||||65
1629906800000|2021-08-25 15:53:20|||||||||254
1629906810000|2021-08-25 15:53:30|||||||||2
1629906820000|2021-08-25 15:53:40|||||||||30
1629906840000|2021-08-25 15:54:00|||||||||514
1629906850000|2021-08-25 15:54:10|||||||||141
1629906860000|2021-08-25 15:54:20|||||||||803
1629906870000|2021-08-25 15:54:30|||||||||72
1629906880000|2021-08-25 15:54:40|||||||||4
1629906900000|2021-08-25 15:55:00|||||||||90
1629906910000|2021-08-25 15:55:10|||||||||18
1629906920000|2021-08-25 15:55:20|||||||||28
1629906930000|2021-08-25 15:55:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|187
1629906940000|2021-08-25 15:55:40|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|37
1629906950000|2021-08-25 15:55:50|||||||||58
1629906960000|2021-08-25 15:56:00|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.9|13308.9|23
1629906970000|2021-08-25 15:56:10|||||||||2
1629906980000|2021-08-25 15:56:20|||||||||1144
1629906990000|2021-08-25 15:56:30|||||||||6
1629907000000|2021-08-25 15:56:40|||||||||5
1629907010000|2021-08-25 15:56:50|||||||||4
1629907020000|2021-08-25 15:57:00|||||||||113
1629907030000|2021-08-25 15:57:10|||||||||235
1629907040000|2021-08-25 15:57:20|||||||||3
1629907050000|2021-08-25 15:57:30|||||||||72
1629907060000|2021-08-25 15:57:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|188
1629907070000|2021-08-25 15:57:50|||||||||19
1629907080000|2021-08-25 15:58:00|||||||||3
1629907090000|2021-08-25 15:58:10|||||||||20
1629907100000|2021-08-25 15:58:20|||||||||4
1629907120000|2021-08-25 15:58:40|||||||||5
1629907130000|2021-08-25 15:58:50|||||||||4
1629907140000|2021-08-25 15:59:00|||||||||7
1629907150000|2021-08-25 15:59:10|||||||||5
1629907160000|2021-08-25 15:59:20|||||||||4
1629907170000|2021-08-25 15:59:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|50
1629907180000|2021-08-25 15:59:40|||||||||4
1629907190000|2021-08-25 15:59:50|||||||||3
1629907200000|2021-08-25 16:00:00|||||||||23
1629907210000|2021-08-25 16:00:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|72
1629907220000|2021-08-25 16:00:20|||||||||35
1629907230000|2021-08-25 16:00:30|||||||||7
1629907250000|2021-08-25 16:00:50|||||||||263
1629907260000|2021-08-25 16:01:00|||||||||4
1629907270000|2021-08-25 16:01:10|||||||||4
1629907280000|2021-08-25 16:01:20|||||||||4
1629907290000|2021-08-25 16:01:30|||||||||1
1629907300000|2021-08-25 16:01:40|||||||||4
1629907310000|2021-08-25 16:01:50|||||||||7
1629907320000|2021-08-25 16:02:00|||||||||4
1629907330000|2021-08-25 16:02:10|||||||||170
1629907340000|2021-08-25 16:02:20|||||||||1783
1629907350000|2021-08-25 16:02:30|||||||||5
1629907360000|2021-08-25 16:02:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|53
1629907370000|2021-08-25 16:02:50|||||||||114
1629907380000|2021-08-25 16:03:00|||||||||69
1629907390000|2021-08-25 16:03:10|||||||||5
1629907400000|2021-08-25 16:03:20|||||||||46
1629907410000|2021-08-25 16:03:30|13314.5|13310.5|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|99
1629907420000|2021-08-25 16:03:40|||||||||4
1629907430000|2021-08-25 16:03:50|||||||||60
1629907440000|2021-08-25 16:04:00|||||||||10
1629907450000|2021-08-25 16:04:10|||||||||3
1629907460000|2021-08-25 16:04:20|||||||||101
1629907470000|2021-08-25 16:04:30|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|56
1629907480000|2021-08-25 16:04:40|||||||||299
1629907490000|2021-08-25 16:04:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|4
1629907500000|2021-08-25 16:05:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|10
1629907510000|2021-08-25 16:05:10|||||||||5
1629907520000|2021-08-25 16:05:20|||||||||9
1629907530000|2021-08-25 16:05:30|||||||||1
1629907540000|2021-08-25 16:05:40|||||||||26
1629907550000|2021-08-25 16:05:50|||||||||114
1629907560000|2021-08-25 16:06:00|||||||||24
1629907570000|2021-08-25 16:06:10|||||||||5
1629907580000|2021-08-25 16:06:20|||||||||346
1629907590000|2021-08-25 16:06:30|||||||||4
1629907600000|2021-08-25 16:06:40|||||||||6
1629907610000|2021-08-25 16:06:50|||||||||1
1629907620000|2021-08-25 16:07:00|||||||||386
1629907630000|2021-08-25 16:07:10|||||||||13
1629907640000|2021-08-25 16:07:20|||||||||75
1629907650000|2021-08-25 16:07:30|||||||||1
1629907660000|2021-08-25 16:07:40|||||||||5
1629907670000|2021-08-25 16:07:50|||||||||7
1629907680000|2021-08-25 16:08:00|||||||||9
1629907690000|2021-08-25 16:08:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|6
1629907700000|2021-08-25 16:08:20|||||||||7
1629907710000|2021-08-25 16:08:30|||||||||257
1629907720000|2021-08-25 16:08:40|||||||||8
1629907730000|2021-08-25 16:08:50|||||||||115
1629907740000|2021-08-25 16:09:00|||||||||31
1629907750000|2021-08-25 16:09:10|||||||||9
1629907760000|2021-08-25 16:09:20|||||||||4
1629907770000|2021-08-25 16:09:30|||||||||4
1629907790000|2021-08-25 16:09:50|||||||||9
1629907800000|2021-08-25 16:10:00|||||||||20
1629907810000|2021-08-25 16:10:10|||||||||4
1629907820000|2021-08-25 16:10:20|||||||||2
1629907830000|2021-08-25 16:10:30|||||||||3
1629907840000|2021-08-25 16:10:40|||||||||11
1629907850000|2021-08-25 16:10:50|||||||||5
1629907860000|2021-08-25 16:11:00|||||||||1
1629907870000|2021-08-25 16:11:10|||||||||21
1629907890000|2021-08-25 16:11:30|||||||||32
1629907900000|2021-08-25 16:11:40|||||||||115
1629907910000|2021-08-25 16:11:50|||||||||881
1629907920000|2021-08-25 16:12:00|||||||||644
1629907940000|2021-08-25 16:12:20|||||||||269
1629907950000|2021-08-25 16:12:30|||||||||68
1629907970000|2021-08-25 16:12:50|||||||||3
1629907980000|2021-08-25 16:13:00|||||||||4
1629907990000|2021-08-25 16:13:10|||||||||1
1629908000000|2021-08-25 16:13:20|||||||||25
1629908010000|2021-08-25 16:13:30|||||||||5
1629908020000|2021-08-25 16:13:40|||||||||19
1629908030000|2021-08-25 16:13:50|||||||||4
1629908040000|2021-08-25 16:14:00|||||||||349
1629908050000|2021-08-25 16:14:10|||||||||4
1629908060000|2021-08-25 16:14:20|||||||||8
1629908070000|2021-08-25 16:14:30|||||||||3
1629908080000|2021-08-25 16:14:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|122
1629908090000|2021-08-25 16:14:50|||||||||5
1629908100000|2021-08-25 16:15:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|183
1629908110000|2021-08-25 16:15:10|||||||||65
1629908120000|2021-08-25 16:15:20|||||||||3
1629908130000|2021-08-25 16:15:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|70
1629908140000|2021-08-25 16:15:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|4
1629908150000|2021-08-25 16:15:50|||||||||10
1629908160000|2021-08-25 16:16:00|||||||||1
1629908170000|2021-08-25 16:16:10|||||||||249
1629908180000|2021-08-25 16:16:20|||||||||17
1629908190000|2021-08-25 16:16:30|||||||||3
1629908200000|2021-08-25 16:16:40|||||||||4
1629908210000|2021-08-25 16:16:50|||||||||11
1629908220000|2021-08-25 16:17:00|||||||||2
1629908230000|2021-08-25 16:17:10|||||||||5
1629908240000|2021-08-25 16:17:20|||||||||6
1629908250000|2021-08-25 16:17:30|||||||||8
1629908260000|2021-08-25 16:17:40|||||||||213
1629908270000|2021-08-25 16:17:50|||||||||44
1629908280000|2021-08-25 16:18:00|||||||||9
1629908290000|2021-08-25 16:18:10|||||||||9
1629908300000|2021-08-25 16:18:20|||||||||29
1629908310000|2021-08-25 16:18:30|||||||||4
1629908320000|2021-08-25 16:18:40|||||||||4
1629908330000|2021-08-25 16:18:50|||||||||4
1629908340000|2021-08-25 16:19:00|||||||||52
1629908350000|2021-08-25 16:19:10|||||||||5
1629908360000|2021-08-25 16:19:20|||||||||1
1629908370000|2021-08-25 16:19:30|||||||||6
1629908380000|2021-08-25 16:19:40|||||||||14
1629908390000|2021-08-25 16:19:50|||||||||5
1629908400000|2021-08-25 16:20:00|||||||||255
1629908410000|2021-08-25 16:20:10|||||||||6
1629908420000|2021-08-25 16:20:20|||||||||7
1629908430000|2021-08-25 16:20:30|||||||||111
1629908440000|2021-08-25 16:20:40|||||||||7
1629908450000|2021-08-25 16:20:50|||||||||60
1629908460000|2021-08-25 16:21:00|||||||||25
1629908470000|2021-08-25 16:21:10|||||||||6
1629908480000|2021-08-25 16:21:20|||||||||4
1629908490000|2021-08-25 16:21:30|||||||||82
1629908500000|2021-08-25 16:21:40|||||||||21
1629908510000|2021-08-25 16:21:50|||||||||4
1629908520000|2021-08-25 16:22:00|||||||||2
1629908530000|2021-08-25 16:22:10|||||||||5
1629908550000|2021-08-25 16:22:30|||||||||9
1629908560000|2021-08-25 16:22:40|||||||||11
1629908580000|2021-08-25 16:23:00|||||||||5
1629908590000|2021-08-25 16:23:10|||||||||4
1629908600000|2021-08-25 16:23:20|||||||||7
1629908610000|2021-08-25 16:23:30|||||||||115
1629908620000|2021-08-25 16:23:40|||||||||250
1629908630000|2021-08-25 16:23:50|||||||||4
1629908640000|2021-08-25 16:24:00|||||||||6
1629908650000|2021-08-25 16:24:10|||||||||18
1629908660000|2021-08-25 16:24:20|||||||||4
1629908670000|2021-08-25 16:24:30|||||||||39
1629908680000|2021-08-25 16:24:40|||||||||5
1629908690000|2021-08-25 16:24:50|||||||||76
1629908710000|2021-08-25 16:25:10|||||||||12
1629908730000|2021-08-25 16:25:30|||||||||9
1629908740000|2021-08-25 16:25:40|||||||||11
1629908750000|2021-08-25 16:25:50|||||||||6
1629908760000|2021-08-25 16:26:00|||||||||1
1629908770000|2021-08-25 16:26:10|||||||||58
1629908780000|2021-08-25 16:26:20|||||||||1
1629908790000|2021-08-25 16:26:30|||||||||126
1629908800000|2021-08-25 16:26:40|||||||||18
1629908810000|2021-08-25 16:26:50|||||||||7
1629908830000|2021-08-25 16:27:10|||||||||3
1629908840000|2021-08-25 16:27:20|||||||||1
1629908850000|2021-08-25 16:27:30|||||||||249
1629908860000|2021-08-25 16:27:40|||||||||15
1629908870000|2021-08-25 16:27:50|||||||||3
1629908880000|2021-08-25 16:28:00|||||||||5
1629908890000|2021-08-25 16:28:10|||||||||59
1629908900000|2021-08-25 16:28:20|||||||||5
1629908910000|2021-08-25 16:28:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|494
1629908920000|2021-08-25 16:28:40|||||||||4
1629908930000|2021-08-25 16:28:50|||||||||1
1629908940000|2021-08-25 16:29:00|||||||||8
1629908950000|2021-08-25 16:29:10|||||||||3
1629908960000|2021-08-25 16:29:20|||||||||20
1629908970000|2021-08-25 16:29:30|||||||||172
1629908980000|2021-08-25 16:29:40|||||||||5
1629908990000|2021-08-25 16:29:50|||||||||17
1629909000000|2021-08-25 16:30:00|||||||||107
1629909010000|2021-08-25 16:30:10|||||||||66
1629909020000|2021-08-25 16:30:20|||||||||67
1629909030000|2021-08-25 16:30:30|||||||||78
1629909040000|2021-08-25 16:30:40|||||||||278
1629909050000|2021-08-25 16:30:50|||||||||4
1629909060000|2021-08-25 16:31:00|||||||||6
1629909070000|2021-08-25 16:31:10|||||||||6
1629909080000|2021-08-25 16:31:20|||||||||358
1629909090000|2021-08-25 16:31:30|||||||||4
1629909100000|2021-08-25 16:31:40|||||||||3
1629909110000|2021-08-25 16:31:50|||||||||22
1629909120000|2021-08-25 16:32:00|||||||||5
1629909130000|2021-08-25 16:32:10|||||||||6
1629909140000|2021-08-25 16:32:20|||||||||118
1629909150000|2021-08-25 16:32:30|||||||||25
1629909160000|2021-08-25 16:32:40|||||||||4445
1629909170000|2021-08-25 16:32:50|||||||||1878
1629909180000|2021-08-25 16:33:00|||||||||757
1629909190000|2021-08-25 16:33:10|||||||||346
1629909200000|2021-08-25 16:33:20|||||||||243
1629909210000|2021-08-25 16:33:30|||||||||143
1629909220000|2021-08-25 16:33:40|||||||||117
1629909230000|2021-08-25 16:33:50|||||||||12
1629909240000|2021-08-25 16:34:00|||||||||54
1629909250000|2021-08-25 16:34:10|||||||||9
1629909260000|2021-08-25 16:34:20|||||||||56
1629909270000|2021-08-25 16:34:30|||||||||17
1629909280000|2021-08-25 16:34:40|||||||||58
1629909290000|2021-08-25 16:34:50|||||||||40
1629909300000|2021-08-25 16:35:00|||||||||4
1629909310000|2021-08-25 16:35:10|||||||||242
1629909320000|2021-08-25 16:35:20|||||||||165
1629909330000|2021-08-25 16:35:30|||||||||5265
1629909340000|2021-08-25 16:35:40|||||||||9
1629909350000|2021-08-25 16:35:50|||||||||9
1629909360000|2021-08-25 16:36:00|||||||||9
1629909370000|2021-08-25 16:36:10|||||||||49
1629909380000|2021-08-25 16:36:20|||||||||30
1629909390000|2021-08-25 16:36:30|||||||||59
1629909400000|2021-08-25 16:36:40|||||||||1
1629909410000|2021-08-25 16:36:50|||||||||18
1629909420000|2021-08-25 16:37:00|||||||||55
1629909430000|2021-08-25 16:37:10|||||||||37
1629909440000|2021-08-25 16:37:20|||||||||55
1629909450000|2021-08-25 16:37:30|||||||||4
1629909460000|2021-08-25 16:37:40|||||||||9
1629909470000|2021-08-25 16:37:50|||||||||53
1629909480000|2021-08-25 16:38:00|||||||||57
1629909490000|2021-08-25 16:38:10|||||||||8
1629909500000|2021-08-25 16:38:20|||||||||166
1629909510000|2021-08-25 16:38:30|||||||||66
1629909520000|2021-08-25 16:38:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|406
1629909530000|2021-08-25 16:38:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|300
1629909540000|2021-08-25 16:39:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|306
1629909550000|2021-08-25 16:39:10|||||||||3
1629909560000|2021-08-25 16:39:20|||||||||66
1629909570000|2021-08-25 16:39:30|||||||||117
1629909580000|2021-08-25 16:39:40|||||||||24
1629909590000|2021-08-25 16:39:50|||||||||6
1629909600000|2021-08-25 16:40:00|||||||||26
1629909620000|2021-08-25 16:40:20|||||||||10
1629909630000|2021-08-25 16:40:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|710
1629909640000|2021-08-25 16:40:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|148
1629909650000|2021-08-25 16:40:50|||||||||48
1629909660000|2021-08-25 16:41:00|||||||||64
1629909670000|2021-08-25 16:41:10|||||||||160
1629909680000|2021-08-25 16:41:20|||||||||3
1629909690000|2021-08-25 16:41:30|||||||||5
1629909700000|2021-08-25 16:41:40|||||||||4
1629909710000|2021-08-25 16:41:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|72
1629909720000|2021-08-25 16:42:00|||||||||5
1629909730000|2021-08-25 16:42:10|||||||||2
1629909740000|2021-08-25 16:42:20|||||||||191
1629909750000|2021-08-25 16:42:30|||||||||93
1629909760000|2021-08-25 16:42:40|||||||||43
1629909770000|2021-08-25 16:42:50|||||||||353
1629909780000|2021-08-25 16:43:00|13320|13316|13320|13316|13320|13316|13320|13316|164
1629909790000|2021-08-25 16:43:10|||||||||5500
1629909800000|2021-08-25 16:43:20|||||||||3
1629909810000|2021-08-25 16:43:30|||||||||35
1629909820000|2021-08-25 16:43:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|9
1629909830000|2021-08-25 16:43:50|||||||||57
1629909840000|2021-08-25 16:44:00|13320|13316|13319.2|13315.2|13320|13316|13319.2|13315.2|397
1629909850000|2021-08-25 16:44:10|13318.4|13314.4|13318.4|13314.4|13319.2|13315.2|13318.4|13314.4|214
1629909860000|2021-08-25 16:44:20|||||||||10
1629909870000|2021-08-25 16:44:30|||||||||10
1629909880000|2021-08-25 16:44:40|||||||||1015
1629909890000|2021-08-25 16:44:50|||||||||49
1629909900000|2021-08-25 16:45:00|||||||||7
1629909910000|2021-08-25 16:45:10|||||||||4
1629909920000|2021-08-25 16:45:20|||||||||1
1629909930000|2021-08-25 16:45:30|||||||||6
1629909940000|2021-08-25 16:45:40|||||||||1
1629909950000|2021-08-25 16:45:50|||||||||10
1629909960000|2021-08-25 16:46:00|||||||||10
1629909970000|2021-08-25 16:46:10|||||||||5
1629909980000|2021-08-25 16:46:20|13320|13316|13320|13316|13320|13316|13320|13316|292
1629909990000|2021-08-25 16:46:30|||||||||467
1629910000000|2021-08-25 16:46:40|||||||||356
1629910010000|2021-08-25 16:46:50|||||||||4
1629910020000|2021-08-25 16:47:00|||||||||4
1629910030000|2021-08-25 16:47:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|247
1629910040000|2021-08-25 16:47:20|||||||||5
1629910050000|2021-08-25 16:47:30|||||||||74
1629910060000|2021-08-25 16:47:40|||||||||2
1629910070000|2021-08-25 16:47:50|||||||||48
1629910080000|2021-08-25 16:48:00|||||||||10
1629910100000|2021-08-25 16:48:20|||||||||5
1629910110000|2021-08-25 16:48:30|||||||||1313
1629910120000|2021-08-25 16:48:40|||||||||5
1629910130000|2021-08-25 16:48:50|||||||||6
1629910140000|2021-08-25 16:49:00|||||||||97
1629910150000|2021-08-25 16:49:10|||||||||16
1629910160000|2021-08-25 16:49:20|||||||||6
1629910170000|2021-08-25 16:49:30|||||||||17
1629910180000|2021-08-25 16:49:40|||||||||14
1629910190000|2021-08-25 16:49:50|||||||||48
1629910200000|2021-08-25 16:50:00|||||||||509
1629910210000|2021-08-25 16:50:10|||||||||38
1629910220000|2021-08-25 16:50:20|||||||||250
1629910230000|2021-08-25 16:50:30|||||||||18
1629910240000|2021-08-25 16:50:40|||||||||3
1629910250000|2021-08-25 16:50:50|||||||||29
1629910260000|2021-08-25 16:51:00|||||||||5
1629910270000|2021-08-25 16:51:10|||||||||3
1629910280000|2021-08-25 16:51:20|||||||||71
1629910290000|2021-08-25 16:51:30|||||||||52
1629910310000|2021-08-25 16:51:50|||||||||9
1629910320000|2021-08-25 16:52:00|13320|13316|13320|13316|13320|13316|13320|13316|106
1629910330000|2021-08-25 16:52:10|||||||||14
1629910340000|2021-08-25 16:52:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|245
1629910350000|2021-08-25 16:52:30|||||||||1
1629910360000|2021-08-25 16:52:40|||||||||33
1629910370000|2021-08-25 16:52:50|||||||||357
1629910380000|2021-08-25 16:53:00|||||||||111
1629910390000|2021-08-25 16:53:10|||||||||4
1629910400000|2021-08-25 16:53:20|||||||||12
1629910410000|2021-08-25 16:53:30|||||||||3
1629910420000|2021-08-25 16:53:40|||||||||1
1629910430000|2021-08-25 16:53:50|||||||||4
1629910440000|2021-08-25 16:54:00|||||||||12
1629910450000|2021-08-25 16:54:10|||||||||243
1629910460000|2021-08-25 16:54:20|||||||||6
1629910470000|2021-08-25 16:54:30|||||||||5
1629910480000|2021-08-25 16:54:40|||||||||121
1629910490000|2021-08-25 16:54:50|||||||||142
1629910500000|2021-08-25 16:55:00|||||||||192
1629910510000|2021-08-25 16:55:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|258
1629910520000|2021-08-25 16:55:20|||||||||114
1629910530000|2021-08-25 16:55:30|||||||||125
1629910540000|2021-08-25 16:55:40|||||||||78
1629910550000|2021-08-25 16:55:50|||||||||55
1629910560000|2021-08-25 16:56:00|||||||||257
1629910570000|2021-08-25 16:56:10|||||||||8
1629910580000|2021-08-25 16:56:20|||||||||447
1629910590000|2021-08-25 16:56:30|||||||||55
1629910600000|2021-08-25 16:56:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|50
1629910610000|2021-08-25 16:56:50|||||||||135
1629910620000|2021-08-25 16:57:00|||||||||7
1629910630000|2021-08-25 16:57:10|||||||||28
1629910640000|2021-08-25 16:57:20|||||||||41
1629910650000|2021-08-25 16:57:30|||||||||46
1629910660000|2021-08-25 16:57:40|||||||||30
1629910670000|2021-08-25 16:57:50|||||||||1111
1629910680000|2021-08-25 16:58:00|||||||||245
1629910690000|2021-08-25 16:58:10|||||||||50
1629910700000|2021-08-25 16:58:20|||||||||29
1629910710000|2021-08-25 16:58:30|||||||||8
1629910720000|2021-08-25 16:58:40|||||||||125
1629910730000|2021-08-25 16:58:50|||||||||51
1629910740000|2021-08-25 16:59:00|||||||||137
1629910750000|2021-08-25 16:59:10|||||||||74
1629910760000|2021-08-25 16:59:20|||||||||48
1629910770000|2021-08-25 16:59:30|||||||||93
1629910780000|2021-08-25 16:59:40|||||||||40
1629910790000|2021-08-25 16:59:50|||||||||10
1629910800000|2021-08-25 17:00:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|46
1629910810000|2021-08-25 17:00:10|13314.5|13310.5|13315.3|13311.3|13315.3|13311.3|13314.5|13310.5|67
1629910820000|2021-08-25 17:00:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|64
1629910830000|2021-08-25 17:00:30|||||||||75
1629910840000|2021-08-25 17:00:40|||||||||36
1629910850000|2021-08-25 17:00:50|||||||||17
1629910860000|2021-08-25 17:01:00|||||||||50
1629910870000|2021-08-25 17:01:10|||||||||34
1629910880000|2021-08-25 17:01:20|||||||||36
1629910890000|2021-08-25 17:01:30|||||||||37
1629910900000|2021-08-25 17:01:40|||||||||102
1629910910000|2021-08-25 17:01:50|||||||||381
1629910920000|2021-08-25 17:02:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|110
1629910940000|2021-08-25 17:02:20|13316.1|13312.1|13314.5|13310.5|13316.8|13312.8|13314.5|13310.5|99
1629910950000|2021-08-25 17:02:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|152
1629910960000|2021-08-25 17:02:40|||||||||521
1629910970000|2021-08-25 17:02:50|||||||||43
1629910980000|2021-08-25 17:03:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|173
1629910990000|2021-08-25 17:03:10|||||||||2
1629911000000|2021-08-25 17:03:20|||||||||34
1629911010000|2021-08-25 17:03:30|||||||||61
1629911020000|2021-08-25 17:03:40|||||||||5
1629911030000|2021-08-25 17:03:50|||||||||3
1629911050000|2021-08-25 17:04:10|||||||||6
1629911060000|2021-08-25 17:04:20|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|117
1629911070000|2021-08-25 17:04:30|||||||||65
1629911080000|2021-08-25 17:04:40|||||||||4
1629911090000|2021-08-25 17:04:50|||||||||114
1629911100000|2021-08-25 17:05:00|||||||||250
1629911110000|2021-08-25 17:05:10|||||||||19
1629911120000|2021-08-25 17:05:20|||||||||34645
1629911130000|2021-08-25 17:05:30|||||||||90
1629911140000|2021-08-25 17:05:40|||||||||202
1629911150000|2021-08-25 17:05:50|||||||||206
1629911160000|2021-08-25 17:06:00|||||||||73
1629911170000|2021-08-25 17:06:10|||||||||43
1629911180000|2021-08-25 17:06:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|10
1629911190000|2021-08-25 17:06:30|||||||||3
1629911200000|2021-08-25 17:06:40|||||||||4
1629911210000|2021-08-25 17:06:50|||||||||84
1629911220000|2021-08-25 17:07:00|||||||||3
1629911230000|2021-08-25 17:07:10|||||||||5
1629911240000|2021-08-25 17:07:20|||||||||1
1629911250000|2021-08-25 17:07:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|42
1629911260000|2021-08-25 17:07:40|||||||||50
1629911270000|2021-08-25 17:07:50|||||||||110
1629911280000|2021-08-25 17:08:00|||||||||9
1629911290000|2021-08-25 17:08:10|||||||||99
1629911300000|2021-08-25 17:08:20|||||||||20
1629911310000|2021-08-25 17:08:30|||||||||9
1629911320000|2021-08-25 17:08:40|13309|13305|13309|13305|13309|13305|13309|13305|341
1629911330000|2021-08-25 17:08:50|||||||||3
1629911340000|2021-08-25 17:09:00|13309.8|13305.8|13310.6|13306.6|13310.6|13306.6|13309.8|13305.8|208
1629911350000|2021-08-25 17:09:10|13309.8|13305.8|13309|13305|13310.6|13306.6|13309|13305|271
1629911360000|2021-08-25 17:09:20|||||||||4
1629911370000|2021-08-25 17:09:30|||||||||242
1629911380000|2021-08-25 17:09:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|113
1629911390000|2021-08-25 17:09:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|427
1629911400000|2021-08-25 17:10:00|||||||||1
1629911410000|2021-08-25 17:10:10|13309|13305|13309|13305|13309|13305|13309|13305|263
1629911420000|2021-08-25 17:10:20|||||||||11
1629911430000|2021-08-25 17:10:30|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|189
1629911440000|2021-08-25 17:10:40|||||||||115
1629911450000|2021-08-25 17:10:50|||||||||113
1629911460000|2021-08-25 17:11:00|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|59
1629911470000|2021-08-25 17:11:10|||||||||26
1629911480000|2021-08-25 17:11:20|||||||||110
1629911490000|2021-08-25 17:11:30|||||||||10
1629911500000|2021-08-25 17:11:40|||||||||14
1629911510000|2021-08-25 17:11:50|||||||||1
1629911520000|2021-08-25 17:12:00|||||||||11
1629911530000|2021-08-25 17:12:10|||||||||14
1629911540000|2021-08-25 17:12:20|||||||||6
1629911550000|2021-08-25 17:12:30|||||||||27
1629911560000|2021-08-25 17:12:40|||||||||2
1629911570000|2021-08-25 17:12:50|||||||||150
1629911580000|2021-08-25 17:13:00|||||||||19
1629911590000|2021-08-25 17:13:10|||||||||2
1629911600000|2021-08-25 17:13:20|||||||||452
1629911610000|2021-08-25 17:13:30|||||||||25
1629911620000|2021-08-25 17:13:40|||||||||260
1629911630000|2021-08-25 17:13:50|||||||||61
1629911640000|2021-08-25 17:14:00|13309|13305|13309|13305|13309|13305|13309|13305|7
1629911650000|2021-08-25 17:14:10|||||||||5
1629911660000|2021-08-25 17:14:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|9
1629911670000|2021-08-25 17:14:30|||||||||76
1629911680000|2021-08-25 17:14:40|||||||||5
1629911690000|2021-08-25 17:14:50|13309|13305|13309|13305|13309|13305|13309|13305|19
1629911700000|2021-08-25 17:15:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|477
1629911710000|2021-08-25 17:15:10|||||||||80
1629911720000|2021-08-25 17:15:20|||||||||1016
1629911730000|2021-08-25 17:15:30|||||||||5210
1629911740000|2021-08-25 17:15:40|||||||||33
1629911750000|2021-08-25 17:15:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|19
1629911760000|2021-08-25 17:16:00|||||||||19
1629911770000|2021-08-25 17:16:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|43
1629911780000|2021-08-25 17:16:20|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|347
1629911790000|2021-08-25 17:16:30|||||||||4
1629911800000|2021-08-25 17:16:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13306.7|13302.7|160
1629911810000|2021-08-25 17:16:50|||||||||2
1629911820000|2021-08-25 17:17:00|||||||||245
1629911830000|2021-08-25 17:17:10|||||||||4
1629911840000|2021-08-25 17:17:20|||||||||4
1629911850000|2021-08-25 17:17:30|||||||||4
1629911870000|2021-08-25 17:17:50|||||||||6
1629911880000|2021-08-25 17:18:00|||||||||2
1629911890000|2021-08-25 17:18:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|46
1629911900000|2021-08-25 17:18:20|||||||||1
1629911910000|2021-08-25 17:18:30|||||||||208
1629911920000|2021-08-25 17:18:40|||||||||19
1629911930000|2021-08-25 17:18:50|||||||||5
1629911940000|2021-08-25 17:19:00|||||||||5
1629911960000|2021-08-25 17:19:20|||||||||6
1629911970000|2021-08-25 17:19:30|||||||||155
1629911990000|2021-08-25 17:19:50|||||||||14
1629912000000|2021-08-25 17:20:00|||||||||2
1629912010000|2021-08-25 17:20:10|||||||||4
1629912020000|2021-08-25 17:20:20|||||||||4
1629912030000|2021-08-25 17:20:30|||||||||7
1629912040000|2021-08-25 17:20:40|||||||||58
1629912050000|2021-08-25 17:20:50|||||||||244
1629912060000|2021-08-25 17:21:00|||||||||28
1629912070000|2021-08-25 17:21:10|||||||||19
1629912080000|2021-08-25 17:21:20|||||||||103
1629912100000|2021-08-25 17:21:40|||||||||7
1629912110000|2021-08-25 17:21:50|||||||||4
1629912120000|2021-08-25 17:22:00|||||||||3
1629912130000|2021-08-25 17:22:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|509
1629912140000|2021-08-25 17:22:20|||||||||2
1629912150000|2021-08-25 17:22:30|||||||||116
1629912160000|2021-08-25 17:22:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|528
1629912170000|2021-08-25 17:22:50|||||||||95
1629912180000|2021-08-25 17:23:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|740
1629912190000|2021-08-25 17:23:10|||||||||36
1629912200000|2021-08-25 17:23:20|||||||||203
1629912210000|2021-08-25 17:23:30|||||||||200
1629912220000|2021-08-25 17:23:40|||||||||867
1629912230000|2021-08-25 17:23:50|||||||||87
1629912240000|2021-08-25 17:24:00|||||||||74
1629912250000|2021-08-25 17:24:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|458
1629912260000|2021-08-25 17:24:20|||||||||3
1629912270000|2021-08-25 17:24:30|||||||||64
1629912280000|2021-08-25 17:24:40|||||||||252
1629912290000|2021-08-25 17:24:50|||||||||8
1629912300000|2021-08-25 17:25:00|||||||||5
1629912310000|2021-08-25 17:25:10|||||||||6
1629912320000|2021-08-25 17:25:20|||||||||9
1629912330000|2021-08-25 17:25:30|||||||||117
1629912340000|2021-08-25 17:25:40|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|983
1629912350000|2021-08-25 17:25:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|48
1629912360000|2021-08-25 17:26:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|157
1629912370000|2021-08-25 17:26:10|||||||||74
1629912380000|2021-08-25 17:26:20|||||||||6
1629912390000|2021-08-25 17:26:30|||||||||19
1629912410000|2021-08-25 17:26:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|43
1629912420000|2021-08-25 17:27:00|||||||||3
1629912430000|2021-08-25 17:27:10|||||||||169
1629912440000|2021-08-25 17:27:20|||||||||7
1629912460000|2021-08-25 17:27:40|||||||||5
1629912470000|2021-08-25 17:27:50|||||||||6
1629912480000|2021-08-25 17:28:00|||||||||1
1629912490000|2021-08-25 17:28:10|||||||||4
1629912500000|2021-08-25 17:28:20|||||||||1069
1629912510000|2021-08-25 17:28:30|||||||||357
1629912520000|2021-08-25 17:28:40|||||||||3
1629912540000|2021-08-25 17:29:00|||||||||83
1629912550000|2021-08-25 17:29:10|||||||||1
1629912560000|2021-08-25 17:29:20|||||||||176
1629912570000|2021-08-25 17:29:30|||||||||17
1629912580000|2021-08-25 17:29:40|||||||||71
1629912590000|2021-08-25 17:29:50|||||||||52
1629912600000|2021-08-25 17:30:00|||||||||287
1629912610000|2021-08-25 17:30:10|||||||||35
1629912620000|2021-08-25 17:30:20|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|190
1629912630000|2021-08-25 17:30:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|33
1629912640000|2021-08-25 17:30:40|||||||||33
1629912650000|2021-08-25 17:30:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|60
1629912660000|2021-08-25 17:31:00|||||||||65
1629912670000|2021-08-25 17:31:10|||||||||10
1629912680000|2021-08-25 17:31:20|||||||||176
1629912690000|2021-08-25 17:31:30|||||||||4
1629912700000|2021-08-25 17:31:40|||||||||87
1629912710000|2021-08-25 17:31:50|||||||||3
1629912730000|2021-08-25 17:32:10|||||||||4
1629912740000|2021-08-25 17:32:20|||||||||265
1629912750000|2021-08-25 17:32:30|||||||||72
1629912760000|2021-08-25 17:32:40|||||||||10
1629912770000|2021-08-25 17:32:50|||||||||4
1629912780000|2021-08-25 17:33:00|||||||||411
1629912790000|2021-08-25 17:33:10|||||||||70
1629912800000|2021-08-25 17:33:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|189
1629912810000|2021-08-25 17:33:30|||||||||4
1629912820000|2021-08-25 17:33:40|||||||||247
1629912830000|2021-08-25 17:33:50|||||||||130
1629912840000|2021-08-25 17:34:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|63
1629912850000|2021-08-25 17:34:10|||||||||68
1629912860000|2021-08-25 17:34:20|||||||||111
1629912870000|2021-08-25 17:34:30|||||||||15
1629912880000|2021-08-25 17:34:40|||||||||61
1629912890000|2021-08-25 17:34:50|||||||||6
1629912900000|2021-08-25 17:35:00|||||||||5013
1629912910000|2021-08-25 17:35:10|||||||||353
1629912920000|2021-08-25 17:35:20|||||||||267
1629912930000|2021-08-25 17:35:30|||||||||5
1629912940000|2021-08-25 17:35:40|||||||||6
1629912950000|2021-08-25 17:35:50|||||||||7
1629912960000|2021-08-25 17:36:00|||||||||116
1629912970000|2021-08-25 17:36:10|||||||||227
1629912980000|2021-08-25 17:36:20|||||||||5
1629912990000|2021-08-25 17:36:30|||||||||4
1629913000000|2021-08-25 17:36:40|||||||||62
1629913010000|2021-08-25 17:36:50|||||||||19
1629913020000|2021-08-25 17:37:00|||||||||4
1629913030000|2021-08-25 17:37:10|||||||||12
1629913040000|2021-08-25 17:37:20|||||||||192
1629913050000|2021-08-25 17:37:30|||||||||272
1629913060000|2021-08-25 17:37:40|||||||||5
1629913070000|2021-08-25 17:37:50|||||||||4
1629913080000|2021-08-25 17:38:00|||||||||63
1629913090000|2021-08-25 17:38:10|||||||||3
1629913100000|2021-08-25 17:38:20|||||||||1422
1629913110000|2021-08-25 17:38:30|||||||||60
1629913120000|2021-08-25 17:38:40|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|236
1629913130000|2021-08-25 17:38:50|13299.7|13295.7|13300.4|13296.4|13300.4|13296.4|13299.7|13295.7|3865
1629913140000|2021-08-25 17:39:00|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|1939
1629913150000|2021-08-25 17:39:10|||||||||39
1629913160000|2021-08-25 17:39:20|||||||||131
1629913170000|2021-08-25 17:39:30|||||||||4
1629913180000|2021-08-25 17:39:40|||||||||39
1629913190000|2021-08-25 17:39:50|||||||||1762
1629913200000|2021-08-25 17:40:00|||||||||69
1629913210000|2021-08-25 17:40:10|||||||||187
1629913220000|2021-08-25 17:40:20|||||||||42
1629913230000|2021-08-25 17:40:30|||||||||6
1629913240000|2021-08-25 17:40:40|||||||||8664
1629913250000|2021-08-25 17:40:50|||||||||124
1629913260000|2021-08-25 17:41:00|||||||||254
1629913270000|2021-08-25 17:41:10|||||||||12
1629913280000|2021-08-25 17:41:20|||||||||3
1629913290000|2021-08-25 17:41:30|||||||||1208
1629913300000|2021-08-25 17:41:40|||||||||4009
1629913310000|2021-08-25 17:41:50|||||||||168
1629913320000|2021-08-25 17:42:00|||||||||6
1629913330000|2021-08-25 17:42:10|||||||||60
1629913340000|2021-08-25 17:42:20|||||||||4
1629913350000|2021-08-25 17:42:30|||||||||2
1629913360000|2021-08-25 17:42:40|||||||||13
1629913370000|2021-08-25 17:42:50|||||||||61
1629913380000|2021-08-25 17:43:00|||||||||11
1629913390000|2021-08-25 17:43:10|||||||||115
1629913400000|2021-08-25 17:43:20|||||||||9801
1629913410000|2021-08-25 17:43:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|96
1629913420000|2021-08-25 17:43:40|||||||||6071
1629913430000|2021-08-25 17:43:50|||||||||30
1629913450000|2021-08-25 17:44:10|||||||||84
1629913460000|2021-08-25 17:44:20|||||||||7
1629913470000|2021-08-25 17:44:30|||||||||4
1629913480000|2021-08-25 17:44:40|||||||||12
1629913490000|2021-08-25 17:44:50|||||||||70
1629913500000|2021-08-25 17:45:00|||||||||4451
1629913510000|2021-08-25 17:45:10|||||||||413
1629913520000|2021-08-25 17:45:20|||||||||113
1629913530000|2021-08-25 17:45:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|149
1629913540000|2021-08-25 17:45:40|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|728
1629913550000|2021-08-25 17:45:50|||||||||5
1629913560000|2021-08-25 17:46:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|186
1629913570000|2021-08-25 17:46:10|||||||||117
1629913580000|2021-08-25 17:46:20|||||||||64
1629913590000|2021-08-25 17:46:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|11
1629913600000|2021-08-25 17:46:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|398
1629913610000|2021-08-25 17:46:50|||||||||65
1629913620000|2021-08-25 17:47:00|||||||||6
1629913630000|2021-08-25 17:47:10|||||||||18
1629913640000|2021-08-25 17:47:20|13302|13298|13302.8|13298.8|13302.8|13298.8|13302|13298|122
1629913650000|2021-08-25 17:47:30|||||||||246
1629913660000|2021-08-25 17:47:40|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|225
1629913670000|2021-08-25 17:47:50|||||||||27
1629913680000|2021-08-25 17:48:00|||||||||4
1629913690000|2021-08-25 17:48:10|||||||||3
1629913700000|2021-08-25 17:48:20|||||||||62
1629913710000|2021-08-25 17:48:30|||||||||1
1629913720000|2021-08-25 17:48:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|11
1629913730000|2021-08-25 17:48:50|||||||||5
1629913740000|2021-08-25 17:49:00|||||||||184
1629913750000|2021-08-25 17:49:10|||||||||4
1629913760000|2021-08-25 17:49:20|||||||||747
1629913770000|2021-08-25 17:49:30|||||||||370
1629913780000|2021-08-25 17:49:40|||||||||66
1629913790000|2021-08-25 17:49:50|||||||||16
1629913800000|2021-08-25 17:50:00|||||||||139
1629913810000|2021-08-25 17:50:10|||||||||6
1629913820000|2021-08-25 17:50:20|||||||||117
1629913830000|2021-08-25 17:50:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|3859
1629913840000|2021-08-25 17:50:40|||||||||4
1629913850000|2021-08-25 17:50:50|||||||||3
1629913860000|2021-08-25 17:51:00|||||||||71
1629913870000|2021-08-25 17:51:10|||||||||4
1629913880000|2021-08-25 17:51:20|||||||||14427
1629913890000|2021-08-25 17:51:30|||||||||13
1629913900000|2021-08-25 17:51:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|218
1629913920000|2021-08-25 17:52:00|||||||||114
1629913930000|2021-08-25 17:52:10|||||||||24
1629913940000|2021-08-25 17:52:20|||||||||451
1629913950000|2021-08-25 17:52:30|||||||||3
1629913960000|2021-08-25 17:52:40|||||||||2
1629913970000|2021-08-25 17:52:50|||||||||83
1629913980000|2021-08-25 17:53:00|||||||||62
1629913990000|2021-08-25 17:53:10|||||||||4
1629914000000|2021-08-25 17:53:20|||||||||40
1629914010000|2021-08-25 17:53:30|||||||||1428
1629914020000|2021-08-25 17:53:40|||||||||65
1629914030000|2021-08-25 17:53:50|||||||||815
1629914040000|2021-08-25 17:54:00|||||||||594
1629914050000|2021-08-25 17:54:10|||||||||3
1629914060000|2021-08-25 17:54:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|158
1629914070000|2021-08-25 17:54:30|||||||||3
1629914080000|2021-08-25 17:54:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|68
1629914090000|2021-08-25 17:54:50|||||||||12
1629914100000|2021-08-25 17:55:00|||||||||392
1629914110000|2021-08-25 17:55:10|||||||||239
1629914120000|2021-08-25 17:55:20|||||||||3
1629914130000|2021-08-25 17:55:30|||||||||3
1629914140000|2021-08-25 17:55:40|||||||||60
1629914150000|2021-08-25 17:55:50|||||||||4
1629914160000|2021-08-25 17:56:00|||||||||3
1629914170000|2021-08-25 17:56:10|13304.3|13300.3|13305.1|13301.1|13305.9|13301.9|13304.3|13300.3|88
1629914180000|2021-08-25 17:56:20|||||||||60
1629914190000|2021-08-25 17:56:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|24
1629914200000|2021-08-25 17:56:40|||||||||25
1629914210000|2021-08-25 17:56:50|||||||||5
1629914220000|2021-08-25 17:57:00|||||||||63
1629914230000|2021-08-25 17:57:10|||||||||3
1629914240000|2021-08-25 17:57:20|||||||||5
1629914250000|2021-08-25 17:57:30|||||||||27
1629914260000|2021-08-25 17:57:40|||||||||64
1629914270000|2021-08-25 17:57:50|||||||||4
1629914280000|2021-08-25 17:58:00|||||||||169
1629914290000|2021-08-25 17:58:10|||||||||5
1629914300000|2021-08-25 17:58:20|||||||||13
1629914310000|2021-08-25 17:58:30|||||||||124
1629914320000|2021-08-25 17:58:40|||||||||11
1629914330000|2021-08-25 17:58:50|||||||||10
1629914340000|2021-08-25 17:59:00|||||||||308
1629914350000|2021-08-25 17:59:10|||||||||8
1629914370000|2021-08-25 17:59:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|51
1629914380000|2021-08-25 17:59:40|13304.3|13300.3|13305.1|13301.1|13305.9|13301.9|13304.3|13300.3|152
1629914390000|2021-08-25 17:59:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|7
1629914400000|2021-08-25 18:00:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|267
1629914410000|2021-08-25 18:00:10|||||||||17
1629914420000|2021-08-25 18:00:20|||||||||1
1629914430000|2021-08-25 18:00:30|13305.1|13301.1|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|135
1629914440000|2021-08-25 18:00:40|||||||||4
1629914450000|2021-08-25 18:00:50|||||||||135
1629914460000|2021-08-25 18:01:00|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|31
1629914470000|2021-08-25 18:01:10|||||||||67
1629914480000|2021-08-25 18:01:20|||||||||5
1629914490000|2021-08-25 18:01:30|||||||||44
1629914500000|2021-08-25 18:01:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|4
1629914510000|2021-08-25 18:01:50|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|44
1629914520000|2021-08-25 18:02:00|||||||||63
1629914530000|2021-08-25 18:02:10|||||||||4
1629914540000|2021-08-25 18:02:20|||||||||3
1629914560000|2021-08-25 18:02:40|||||||||60
1629914570000|2021-08-25 18:02:50|||||||||261
1629914580000|2021-08-25 18:03:00|||||||||2
1629914590000|2021-08-25 18:03:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|9
1629914600000|2021-08-25 18:03:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|67
1629914610000|2021-08-25 18:03:30|||||||||10
1629914620000|2021-08-25 18:03:40|||||||||12
1629914630000|2021-08-25 18:03:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|122
1629914640000|2021-08-25 18:04:00|||||||||152
1629914650000|2021-08-25 18:04:10|||||||||4
1629914660000|2021-08-25 18:04:20|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|13
1629914670000|2021-08-25 18:04:30|||||||||18
1629914680000|2021-08-25 18:04:40|||||||||67
1629914690000|2021-08-25 18:04:50|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|52
1629914700000|2021-08-25 18:05:00|||||||||3
1629914710000|2021-08-25 18:05:10|||||||||12
1629914720000|2021-08-25 18:05:20|||||||||20
1629914730000|2021-08-25 18:05:30|||||||||86
1629914740000|2021-08-25 18:05:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|128
1629914750000|2021-08-25 18:05:50|||||||||16
1629914760000|2021-08-25 18:06:00|||||||||101
1629914770000|2021-08-25 18:06:10|||||||||65
1629914780000|2021-08-25 18:06:20|||||||||6
1629914790000|2021-08-25 18:06:30|||||||||307
1629914800000|2021-08-25 18:06:40|||||||||3
1629914810000|2021-08-25 18:06:50|||||||||194
1629914820000|2021-08-25 18:07:00|||||||||1
1629914830000|2021-08-25 18:07:10|||||||||3
1629914840000|2021-08-25 18:07:20|||||||||55
1629914850000|2021-08-25 18:07:30|||||||||128
1629914860000|2021-08-25 18:07:40|||||||||5
1629914880000|2021-08-25 18:08:00|||||||||21
1629914890000|2021-08-25 18:08:10|||||||||24
1629914900000|2021-08-25 18:08:20|||||||||137
1629914910000|2021-08-25 18:08:30|||||||||10
1629914930000|2021-08-25 18:08:50|||||||||4
1629914940000|2021-08-25 18:09:00|||||||||64
1629914950000|2021-08-25 18:09:10|||||||||23
1629914960000|2021-08-25 18:09:20|||||||||4
1629914970000|2021-08-25 18:09:30|||||||||23
1629914980000|2021-08-25 18:09:40|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|237
1629914990000|2021-08-25 18:09:50|||||||||3
1629915000000|2021-08-25 18:10:00|13305.1|13301.1|13304.3|13300.3|13305.1|13301.1|13304.3|13300.3|42
1629915010000|2021-08-25 18:10:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|9
1629915020000|2021-08-25 18:10:20|||||||||310
1629915030000|2021-08-25 18:10:30|||||||||19
1629915040000|2021-08-25 18:10:40|||||||||2
1629915050000|2021-08-25 18:10:50|||||||||3
1629915060000|2021-08-25 18:11:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|123
1629915070000|2021-08-25 18:11:10|||||||||69
1629915080000|2021-08-25 18:11:20|||||||||69
1629915090000|2021-08-25 18:11:30|||||||||3
1629915100000|2021-08-25 18:11:40|||||||||13
1629915110000|2021-08-25 18:11:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|104
1629915120000|2021-08-25 18:12:00|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|38
1629915130000|2021-08-25 18:12:10|||||||||1
1629915140000|2021-08-25 18:12:20|||||||||4
1629915150000|2021-08-25 18:12:30|||||||||62
1629915160000|2021-08-25 18:12:40|||||||||139
1629915170000|2021-08-25 18:12:50|||||||||3
1629915180000|2021-08-25 18:13:00|||||||||4
1629915190000|2021-08-25 18:13:10|||||||||99
1629915200000|2021-08-25 18:13:20|||||||||34
1629915210000|2021-08-25 18:13:30|||||||||7
1629915220000|2021-08-25 18:13:40|||||||||4
1629915230000|2021-08-25 18:13:50|||||||||69
1629915240000|2021-08-25 18:14:00|||||||||3
1629915250000|2021-08-25 18:14:10|||||||||450
1629915260000|2021-08-25 18:14:20|||||||||4
1629915270000|2021-08-25 18:14:30|||||||||618
1629915280000|2021-08-25 18:14:40|||||||||5
1629915290000|2021-08-25 18:14:50|||||||||4
1629915300000|2021-08-25 18:15:00|||||||||63
1629915310000|2021-08-25 18:15:10|||||||||122
1629915320000|2021-08-25 18:15:20|||||||||2
1629915330000|2021-08-25 18:15:30|||||||||7
1629915340000|2021-08-25 18:15:40|||||||||127
1629915350000|2021-08-25 18:15:50|||||||||29
1629915360000|2021-08-25 18:16:00|||||||||257
1629915370000|2021-08-25 18:16:10|||||||||4
1629915380000|2021-08-25 18:16:20|||||||||4
1629915390000|2021-08-25 18:16:30|||||||||6
1629915400000|2021-08-25 18:16:40|||||||||65
1629915410000|2021-08-25 18:16:50|13306.7|13302.7|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|487
1629915420000|2021-08-25 18:17:00|||||||||4
1629915440000|2021-08-25 18:17:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1214
1629915450000|2021-08-25 18:17:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|7
1629915460000|2021-08-25 18:17:40|||||||||3
1629915470000|2021-08-25 18:17:50|||||||||2
1629915480000|2021-08-25 18:18:00|||||||||307
1629915490000|2021-08-25 18:18:10|||||||||4
1629915500000|2021-08-25 18:18:20|||||||||17
1629915510000|2021-08-25 18:18:30|||||||||114
1629915520000|2021-08-25 18:18:40|||||||||68
1629915530000|2021-08-25 18:18:50|||||||||5
1629915540000|2021-08-25 18:19:00|||||||||4
1629915560000|2021-08-25 18:19:20|||||||||64
1629915580000|2021-08-25 18:19:40|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|498
1629915590000|2021-08-25 18:19:50|||||||||3
1629915600000|2021-08-25 18:20:00|||||||||78
1629915610000|2021-08-25 18:20:10|||||||||40
1629915620000|2021-08-25 18:20:20|||||||||3
1629915630000|2021-08-25 18:20:30|||||||||5
1629915640000|2021-08-25 18:20:40|||||||||7
1629915650000|2021-08-25 18:20:50|||||||||134
1629915660000|2021-08-25 18:21:00|||||||||16
1629915670000|2021-08-25 18:21:10|||||||||7
1629915680000|2021-08-25 18:21:20|||||||||108
1629915690000|2021-08-25 18:21:30|13309|13305|13309|13305|13309|13305|13309|13305|223
1629915700000|2021-08-25 18:21:40|||||||||39
1629915710000|2021-08-25 18:21:50|||||||||244
1629915720000|2021-08-25 18:22:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|22
1629915730000|2021-08-25 18:22:10|13309|13305|13309|13305|13309|13305|13309|13305|76
1629915740000|2021-08-25 18:22:20|||||||||1
1629915750000|2021-08-25 18:22:30|||||||||16
1629915760000|2021-08-25 18:22:40|||||||||5
1629915770000|2021-08-25 18:22:50|||||||||72
1629915780000|2021-08-25 18:23:00|||||||||67
1629915790000|2021-08-25 18:23:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|1198
1629915800000|2021-08-25 18:23:20|||||||||14
1629915810000|2021-08-25 18:23:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|120
1629915820000|2021-08-25 18:23:40|||||||||74
1629915830000|2021-08-25 18:23:50|13308.3|13304.3|13309|13305|13309|13305|13308.3|13304.3|113
1629915840000|2021-08-25 18:24:00|||||||||3
1629915850000|2021-08-25 18:24:10|||||||||66
1629915860000|2021-08-25 18:24:20|||||||||11
1629915870000|2021-08-25 18:24:30|||||||||114
1629915890000|2021-08-25 18:24:50|||||||||69
1629915900000|2021-08-25 18:25:00|||||||||7
1629915910000|2021-08-25 18:25:10|||||||||163
1629915920000|2021-08-25 18:25:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|169
1629915930000|2021-08-25 18:25:30|||||||||130
1629915940000|2021-08-25 18:25:40|||||||||303
1629915950000|2021-08-25 18:25:50|||||||||1
1629915960000|2021-08-25 18:26:00|||||||||4
1629915970000|2021-08-25 18:26:10|||||||||19
1629915980000|2021-08-25 18:26:20|||||||||60
1629915990000|2021-08-25 18:26:30|||||||||4
1629916000000|2021-08-25 18:26:40|||||||||24
1629916010000|2021-08-25 18:26:50|||||||||165
1629916020000|2021-08-25 18:27:00|||||||||77
1629916030000|2021-08-25 18:27:10|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|118
1629916040000|2021-08-25 18:27:20|13308.3|13304.3|13309|13305|13309|13305|13307.5|13303.5|14
1629916050000|2021-08-25 18:27:30|13308.3|13304.3|13308.3|13304.3|13309|13305|13308.3|13304.3|398
1629916060000|2021-08-25 18:27:40|13309|13305|13309|13305|13309|13305|13309|13305|60
1629916070000|2021-08-25 18:27:50|||||||||20
1629916080000|2021-08-25 18:28:00|||||||||1
1629916090000|2021-08-25 18:28:10|||||||||3
1629916100000|2021-08-25 18:28:20|||||||||105
1629916110000|2021-08-25 18:28:30|||||||||7
1629916120000|2021-08-25 18:28:40|||||||||20
1629916130000|2021-08-25 18:28:50|13307.5|13303.5|13308.3|13304.3|13308.3|13304.3|13307.5|13303.5|45
1629916140000|2021-08-25 18:29:00|13309|13305|13309|13305|13309|13305|13309|13305|66
1629916150000|2021-08-25 18:29:10|||||||||4
1629916160000|2021-08-25 18:29:20|||||||||244
1629916180000|2021-08-25 18:29:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|134
1629916190000|2021-08-25 18:29:50|13309|13305|13309|13305|13309|13305|13309|13305|120
1629916200000|2021-08-25 18:30:00|||||||||11
1629916210000|2021-08-25 18:30:10|||||||||4
1629916220000|2021-08-25 18:30:20|||||||||179
1629916230000|2021-08-25 18:30:30|||||||||3
1629916240000|2021-08-25 18:30:40|||||||||132
1629916250000|2021-08-25 18:30:50|||||||||15
1629916260000|2021-08-25 18:31:00|||||||||10
1629916270000|2021-08-25 18:31:10|||||||||59
1629916280000|2021-08-25 18:31:20|||||||||24
1629916290000|2021-08-25 18:31:30|||||||||4
1629916300000|2021-08-25 18:31:40|||||||||62
1629916310000|2021-08-25 18:31:50|||||||||44
1629916320000|2021-08-25 18:32:00|||||||||16
1629916330000|2021-08-25 18:32:10|||||||||69
1629916340000|2021-08-25 18:32:20|||||||||210
1629916350000|2021-08-25 18:32:30|||||||||12
1629916360000|2021-08-25 18:32:40|||||||||33
1629916370000|2021-08-25 18:32:50|||||||||7
1629916380000|2021-08-25 18:33:00|||||||||74
1629916390000|2021-08-25 18:33:10|||||||||251
1629916400000|2021-08-25 18:33:20|||||||||116
1629916410000|2021-08-25 18:33:30|||||||||229
1629916420000|2021-08-25 18:33:40|||||||||75
1629916430000|2021-08-25 18:33:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|41
1629916440000|2021-08-25 18:34:00|||||||||46
1629916450000|2021-08-25 18:34:10|||||||||10
1629916460000|2021-08-25 18:34:20|||||||||5
1629916470000|2021-08-25 18:34:30|||||||||66
1629916480000|2021-08-25 18:34:40|||||||||34
1629916490000|2021-08-25 18:34:50|||||||||8
1629916500000|2021-08-25 18:35:00|||||||||8
1629916510000|2021-08-25 18:35:10|||||||||75
1629916520000|2021-08-25 18:35:20|||||||||218
1629916530000|2021-08-25 18:35:30|||||||||27
1629916540000|2021-08-25 18:35:40|||||||||14
1629916550000|2021-08-25 18:35:50|13309|13305|13309|13305|13309|13305|13309|13305|239
1629916560000|2021-08-25 18:36:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|19
1629916570000|2021-08-25 18:36:10|13309.8|13305.8|13309|13305|13309.8|13305.8|13309|13305|12
1629916580000|2021-08-25 18:36:20|||||||||113
1629916590000|2021-08-25 18:36:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|88
1629916600000|2021-08-25 18:36:40|||||||||69
1629916610000|2021-08-25 18:36:50|||||||||6
1629916620000|2021-08-25 18:37:00|||||||||246
1629916630000|2021-08-25 18:37:10|||||||||63
1629916640000|2021-08-25 18:37:20|||||||||97
1629916650000|2021-08-25 18:37:30|||||||||1004
1629916660000|2021-08-25 18:37:40|13309|13305|13309|13305|13309|13305|13309|13305|205
1629916670000|2021-08-25 18:37:50|||||||||55
1629916680000|2021-08-25 18:38:00|||||||||4
1629916690000|2021-08-25 18:38:10|||||||||10
1629916700000|2021-08-25 18:38:20|||||||||33
1629916710000|2021-08-25 18:38:30|||||||||132
1629916720000|2021-08-25 18:38:40|||||||||84
1629916730000|2021-08-25 18:38:50|||||||||43
1629916740000|2021-08-25 18:39:00|||||||||76
1629916750000|2021-08-25 18:39:10|||||||||200
1629916770000|2021-08-25 18:39:30|||||||||3
1629916780000|2021-08-25 18:39:40|||||||||11
1629916790000|2021-08-25 18:39:50|||||||||67
1629916800000|2021-08-25 18:40:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|77
1629916810000|2021-08-25 18:40:10|||||||||133
1629916820000|2021-08-25 18:40:20|||||||||4
1629916830000|2021-08-25 18:40:30|||||||||59
1629916840000|2021-08-25 18:40:40|||||||||10
1629916850000|2021-08-25 18:40:50|||||||||240
1629916860000|2021-08-25 18:41:00|||||||||61
1629916870000|2021-08-25 18:41:10|||||||||75
1629916880000|2021-08-25 18:41:20|||||||||4
1629916890000|2021-08-25 18:41:30|||||||||20
1629916900000|2021-08-25 18:41:40|||||||||23
1629916910000|2021-08-25 18:41:50|||||||||128
1629916920000|2021-08-25 18:42:00|||||||||65
1629916930000|2021-08-25 18:42:10|||||||||120
1629916940000|2021-08-25 18:42:20|||||||||10
1629916950000|2021-08-25 18:42:30|||||||||78
1629916960000|2021-08-25 18:42:40|||||||||37
1629916970000|2021-08-25 18:42:50|||||||||4
1629916980000|2021-08-25 18:43:00|||||||||75
1629916990000|2021-08-25 18:43:10|||||||||71
1629917000000|2021-08-25 18:43:20|||||||||23
1629917020000|2021-08-25 18:43:40|||||||||9
1629917030000|2021-08-25 18:43:50|||||||||70
1629917040000|2021-08-25 18:44:00|||||||||65
1629917050000|2021-08-25 18:44:10|||||||||9
1629917060000|2021-08-25 18:44:20|||||||||25
1629917070000|2021-08-25 18:44:30|||||||||59
1629917080000|2021-08-25 18:44:40|||||||||280
1629917090000|2021-08-25 18:44:50|||||||||12
1629917100000|2021-08-25 18:45:00|||||||||82
1629917110000|2021-08-25 18:45:10|||||||||180
1629917120000|2021-08-25 18:45:20|||||||||70
1629917130000|2021-08-25 18:45:30|||||||||5
1629917140000|2021-08-25 18:45:40|||||||||3
1629917150000|2021-08-25 18:45:50|||||||||75
1629917160000|2021-08-25 18:46:00|||||||||235
1629917170000|2021-08-25 18:46:10|||||||||4
1629917180000|2021-08-25 18:46:20|||||||||14
1629917190000|2021-08-25 18:46:30|||||||||478
1629917200000|2021-08-25 18:46:40|||||||||5
1629917210000|2021-08-25 18:46:50|||||||||31
1629917220000|2021-08-25 18:47:00|||||||||80
1629917230000|2021-08-25 18:47:10|||||||||79
1629917240000|2021-08-25 18:47:20|||||||||23
1629917250000|2021-08-25 18:47:30|||||||||1
1629917260000|2021-08-25 18:47:40|||||||||12
1629917270000|2021-08-25 18:47:50|||||||||18
1629917280000|2021-08-25 18:48:00|||||||||232
1629917290000|2021-08-25 18:48:10|||||||||5
1629917300000|2021-08-25 18:48:20|||||||||12
1629917310000|2021-08-25 18:48:30|||||||||255
1629917320000|2021-08-25 18:48:40|||||||||58
1629917330000|2021-08-25 18:48:50|||||||||66
1629917340000|2021-08-25 18:49:00|||||||||117
1629917350000|2021-08-25 18:49:10|||||||||16
1629917360000|2021-08-25 18:49:20|13309|13305|13309|13305|13309|13305|13309|13305|225
1629917370000|2021-08-25 18:49:30|||||||||19
1629917380000|2021-08-25 18:49:40|||||||||4
1629917390000|2021-08-25 18:49:50|||||||||74
1629917400000|2021-08-25 18:50:00|||||||||65
1629917410000|2021-08-25 18:50:10|||||||||15
1629917420000|2021-08-25 18:50:20|||||||||402
1629917430000|2021-08-25 18:50:30|||||||||3
1629917440000|2021-08-25 18:50:40|||||||||66
1629917450000|2021-08-25 18:50:50|||||||||17
1629917460000|2021-08-25 18:51:00|||||||||172
1629917470000|2021-08-25 18:51:10|||||||||8
1629917480000|2021-08-25 18:51:20|||||||||74
1629917490000|2021-08-25 18:51:30|||||||||7
1629917500000|2021-08-25 18:51:40|||||||||10
1629917510000|2021-08-25 18:51:50|||||||||16
1629917520000|2021-08-25 18:52:00|||||||||137
1629917530000|2021-08-25 18:52:10|||||||||19
1629917540000|2021-08-25 18:52:20|||||||||372
1629917550000|2021-08-25 18:52:30|||||||||7
1629917560000|2021-08-25 18:52:40|||||||||63
1629917570000|2021-08-25 18:52:50|||||||||10
1629917580000|2021-08-25 18:53:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|758
1629917590000|2021-08-25 18:53:10|||||||||9
1629917600000|2021-08-25 18:53:20|||||||||1273
1629917610000|2021-08-25 18:53:30|||||||||1001
1629917620000|2021-08-25 18:53:40|||||||||638
1629917630000|2021-08-25 18:53:50|||||||||18
1629917640000|2021-08-25 18:54:00|||||||||173
1629917650000|2021-08-25 18:54:10|||||||||158
1629917660000|2021-08-25 18:54:20|||||||||72
1629917670000|2021-08-25 18:54:30|||||||||38
1629917680000|2021-08-25 18:54:40|||||||||88
1629917690000|2021-08-25 18:54:50|||||||||7
1629917700000|2021-08-25 18:55:00|||||||||31
1629917710000|2021-08-25 18:55:10|||||||||4
1629917720000|2021-08-25 18:55:20|||||||||80
1629917730000|2021-08-25 18:55:30|||||||||2
1629917740000|2021-08-25 18:55:40|||||||||7
1629917750000|2021-08-25 18:55:50|||||||||6006
1629917760000|2021-08-25 18:56:00|||||||||617
1629917770000|2021-08-25 18:56:10|||||||||2
1629917780000|2021-08-25 18:56:20|||||||||5
1629917790000|2021-08-25 18:56:30|||||||||18
1629917800000|2021-08-25 18:56:40|||||||||1292
1629917810000|2021-08-25 18:56:50|||||||||214
1629917820000|2021-08-25 18:57:00|||||||||249
1629917830000|2021-08-25 18:57:10|||||||||138
1629917840000|2021-08-25 18:57:20|||||||||216
1629917850000|2021-08-25 18:57:30|||||||||92
1629917860000|2021-08-25 18:57:40|||||||||209
1629917870000|2021-08-25 18:57:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|106
1629917880000|2021-08-25 18:58:00|||||||||149
1629917890000|2021-08-25 18:58:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|423
1629917900000|2021-08-25 18:58:20|13305.9|13301.9|13306.7|13302.7|13306.7|13302.7|13305.9|13301.9|1579
1629917910000|2021-08-25 18:58:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|145
1629917920000|2021-08-25 18:58:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|131
1629917930000|2021-08-25 18:58:50|||||||||80
1629917940000|2021-08-25 18:59:00|||||||||571
1629917950000|2021-08-25 18:59:10|||||||||2
1629917960000|2021-08-25 18:59:20|||||||||213
1629917970000|2021-08-25 18:59:30|||||||||1284
1629917980000|2021-08-25 18:59:40|||||||||151
1629917990000|2021-08-25 18:59:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|550
1629918000000|2021-08-25 19:00:00|||||||||142
1629918010000|2021-08-25 19:00:10|||||||||2
1629918030000|2021-08-25 19:00:30|||||||||65
1629918040000|2021-08-25 19:00:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|1581
1629918050000|2021-08-25 19:00:50|||||||||199
1629918060000|2021-08-25 19:01:00|||||||||56
1629918070000|2021-08-25 19:01:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|76
1629918080000|2021-08-25 19:01:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|146
1629918090000|2021-08-25 19:01:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|656
1629918100000|2021-08-25 19:01:40|||||||||70
1629918110000|2021-08-25 19:01:50|||||||||754
1629918120000|2021-08-25 19:02:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1393
1629918130000|2021-08-25 19:02:10|||||||||66
1629918140000|2021-08-25 19:02:20|||||||||1
1629918160000|2021-08-25 19:02:40|||||||||65
1629918170000|2021-08-25 19:02:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1046
1629918180000|2021-08-25 19:03:00|||||||||84
1629918190000|2021-08-25 19:03:10|||||||||1
1629918200000|2021-08-25 19:03:20|||||||||1
1629918210000|2021-08-25 19:03:30|||||||||61
1629918230000|2021-08-25 19:03:50|||||||||1
1629918240000|2021-08-25 19:04:00|||||||||597
1629918250000|2021-08-25 19:04:10|||||||||1
1629918260000|2021-08-25 19:04:20|||||||||62
1629918270000|2021-08-25 19:04:30|||||||||1
1629918280000|2021-08-25 19:04:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|996
1629918290000|2021-08-25 19:04:50|||||||||3550
1629918300000|2021-08-25 19:05:00|||||||||380
1629918310000|2021-08-25 19:05:10|||||||||100
1629918320000|2021-08-25 19:05:20|||||||||1145
1629918330000|2021-08-25 19:05:30|||||||||64
1629918340000|2021-08-25 19:05:40|||||||||16206
1629918350000|2021-08-25 19:05:50|||||||||43
1629918360000|2021-08-25 19:06:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|375
1629918370000|2021-08-25 19:06:10|||||||||1
1629918380000|2021-08-25 19:06:20|||||||||58
1629918390000|2021-08-25 19:06:30|||||||||10
1629918400000|2021-08-25 19:06:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|193
1629918410000|2021-08-25 19:06:50|||||||||500
1629918420000|2021-08-25 19:07:00|||||||||123
1629918440000|2021-08-25 19:07:20|||||||||4886
1629918460000|2021-08-25 19:07:40|||||||||260
1629918470000|2021-08-25 19:07:50|||||||||1
1629918480000|2021-08-25 19:08:00|||||||||66
1629918490000|2021-08-25 19:08:10|||||||||1
1629918500000|2021-08-25 19:08:20|||||||||401
1629918510000|2021-08-25 19:08:30|||||||||1
1629918520000|2021-08-25 19:08:40|||||||||1
1629918530000|2021-08-25 19:08:50|||||||||170
1629918540000|2021-08-25 19:09:00|||||||||122
1629918550000|2021-08-25 19:09:10|||||||||1
1629918580000|2021-08-25 19:09:40|||||||||62
1629918590000|2021-08-25 19:09:50|||||||||121
1629918610000|2021-08-25 19:10:10|||||||||1
1629918620000|2021-08-25 19:10:20|||||||||1
1629918630000|2021-08-25 19:10:30|||||||||264
1629918650000|2021-08-25 19:10:50|||||||||1
1629918660000|2021-08-25 19:11:00|||||||||51
1629918670000|2021-08-25 19:11:10|||||||||96
1629918680000|2021-08-25 19:11:20|||||||||9
1629918700000|2021-08-25 19:11:40|||||||||1
1629918710000|2021-08-25 19:11:50|||||||||57
1629918740000|2021-08-25 19:12:20|||||||||112
1629918750000|2021-08-25 19:12:30|||||||||10
1629918760000|2021-08-25 19:12:40|||||||||62
1629918770000|2021-08-25 19:12:50|||||||||2
1629918790000|2021-08-25 19:13:10|||||||||57
1629918800000|2021-08-25 19:13:20|||||||||17
1629918810000|2021-08-25 19:13:30|||||||||2
1629918820000|2021-08-25 19:13:40|||||||||7
1629918830000|2021-08-25 19:13:50|||||||||63
1629918840000|2021-08-25 19:14:00|||||||||1
1629918850000|2021-08-25 19:14:10|||||||||25
1629918860000|2021-08-25 19:14:20|||||||||10
1629918870000|2021-08-25 19:14:30|||||||||140
1629918890000|2021-08-25 19:14:50|||||||||35
1629918900000|2021-08-25 19:15:00|||||||||69
1629918910000|2021-08-25 19:15:10|||||||||83
1629918920000|2021-08-25 19:15:20|||||||||1
1629918930000|2021-08-25 19:15:30|||||||||24
1629918940000|2021-08-25 19:15:40|||||||||22
1629918950000|2021-08-25 19:15:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|178
1629918960000|2021-08-25 19:16:00|||||||||72
1629918970000|2021-08-25 19:16:10|||||||||9
1629918980000|2021-08-25 19:16:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|115
1629918990000|2021-08-25 19:16:30|||||||||58
1629919000000|2021-08-25 19:16:40|||||||||382
1629919010000|2021-08-25 19:16:50|||||||||1
1629919030000|2021-08-25 19:17:10|||||||||56
1629919040000|2021-08-25 19:17:20|||||||||6
1629919050000|2021-08-25 19:17:30|||||||||3556
1629919060000|2021-08-25 19:17:40|||||||||1
1629919070000|2021-08-25 19:17:50|||||||||55
1629919090000|2021-08-25 19:18:10|||||||||17
1629919110000|2021-08-25 19:18:30|||||||||59
1629919120000|2021-08-25 19:18:40|||||||||1
1629919130000|2021-08-25 19:18:50|||||||||1
1629919150000|2021-08-25 19:19:10|||||||||60
1629919160000|2021-08-25 19:19:20|||||||||14
1629919170000|2021-08-25 19:19:30|||||||||1
1629919180000|2021-08-25 19:19:40|||||||||1
1629919190000|2021-08-25 19:19:50|||||||||65
1629919200000|2021-08-25 19:20:00|||||||||2
1629919220000|2021-08-25 19:20:20|||||||||6839
1629919230000|2021-08-25 19:20:30|||||||||63
1629919240000|2021-08-25 19:20:40|||||||||177
1629919250000|2021-08-25 19:20:50|||||||||57
1629919270000|2021-08-25 19:21:10|||||||||19
1629919280000|2021-08-25 19:21:20|||||||||57
1629919290000|2021-08-25 19:21:30|||||||||8
1629919300000|2021-08-25 19:21:40|||||||||38
1629919310000|2021-08-25 19:21:50|||||||||61
1629919330000|2021-08-25 19:22:10|||||||||1
1629919340000|2021-08-25 19:22:20|||||||||6
1629919350000|2021-08-25 19:22:30|||||||||59
1629919370000|2021-08-25 19:22:50|||||||||18
1629919390000|2021-08-25 19:23:10|||||||||71
1629919400000|2021-08-25 19:23:20|||||||||2
1629919410000|2021-08-25 19:23:30|||||||||9
1629919420000|2021-08-25 19:23:40|||||||||123
1629919430000|2021-08-25 19:23:50|||||||||1
1629919440000|2021-08-25 19:24:00|||||||||59
1629919460000|2021-08-25 19:24:20|||||||||4
1629919470000|2021-08-25 19:24:30|||||||||3
1629919480000|2021-08-25 19:24:40|||||||||61
1629919500000|2021-08-25 19:25:00|||||||||1501
1629919510000|2021-08-25 19:25:10|||||||||3
1629919520000|2021-08-25 19:25:20|||||||||57
1629919530000|2021-08-25 19:25:30|||||||||1
1629919550000|2021-08-25 19:25:50|||||||||50
1629919560000|2021-08-25 19:26:00|||||||||88
1629919570000|2021-08-25 19:26:10|||||||||11
1629919580000|2021-08-25 19:26:20|||||||||4
1629919600000|2021-08-25 19:26:40|||||||||63
1629919610000|2021-08-25 19:26:50|||||||||2
1629919620000|2021-08-25 19:27:00|||||||||9
1629919630000|2021-08-25 19:27:10|||||||||5
1629919640000|2021-08-25 19:27:20|||||||||58
1629919660000|2021-08-25 19:27:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|827
1629919680000|2021-08-25 19:28:00|||||||||58
1629919690000|2021-08-25 19:28:10|||||||||6
1629919700000|2021-08-25 19:28:20|||||||||3
1629919710000|2021-08-25 19:28:30|||||||||58
1629919720000|2021-08-25 19:28:40|||||||||22
1629919730000|2021-08-25 19:28:50|||||||||25
1629919750000|2021-08-25 19:29:10|||||||||67
1629919760000|2021-08-25 19:29:20|||||||||23
1629919790000|2021-08-25 19:29:50|||||||||4
1629919800000|2021-08-25 19:30:00|||||||||65
1629919820000|2021-08-25 19:30:20|||||||||1
1629919840000|2021-08-25 19:30:40|||||||||61
1629919850000|2021-08-25 19:30:50|||||||||9
1629919860000|2021-08-25 19:31:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|67
1629919870000|2021-08-25 19:31:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|576
1629919880000|2021-08-25 19:31:20|||||||||934
1629919890000|2021-08-25 19:31:30|||||||||58
1629919910000|2021-08-25 19:31:50|||||||||2
1629919920000|2021-08-25 19:32:00|||||||||1
1629919930000|2021-08-25 19:32:10|||||||||124
1629919940000|2021-08-25 19:32:20|||||||||1
1629919960000|2021-08-25 19:32:40|||||||||1
1629919970000|2021-08-25 19:32:50|||||||||67
1629919990000|2021-08-25 19:33:10|||||||||60
1629920010000|2021-08-25 19:33:30|||||||||1
1629920020000|2021-08-25 19:33:40|||||||||65
1629920040000|2021-08-25 19:34:00|||||||||51
1629920050000|2021-08-25 19:34:10|||||||||3
1629920060000|2021-08-25 19:34:20|||||||||89
1629920070000|2021-08-25 19:34:30|||||||||1
1629920080000|2021-08-25 19:34:40|||||||||10366
1629920090000|2021-08-25 19:34:50|||||||||8
1629920100000|2021-08-25 19:35:00|||||||||55
1629920120000|2021-08-25 19:35:20|||||||||84
1629920130000|2021-08-25 19:35:30|||||||||1
1629920140000|2021-08-25 19:35:40|||||||||10
1629920150000|2021-08-25 19:35:50|||||||||995
1629920160000|2021-08-25 19:36:00|||||||||2
1629920190000|2021-08-25 19:36:30|||||||||1
1629920200000|2021-08-25 19:36:40|||||||||1
1629920210000|2021-08-25 19:36:50|||||||||1
1629920230000|2021-08-25 19:37:10|||||||||1
1629920250000|2021-08-25 19:37:30|||||||||8
1629920260000|2021-08-25 19:37:40|||||||||2
1629920270000|2021-08-25 19:37:50|||||||||3
1629920290000|2021-08-25 19:38:10|||||||||2
1629920300000|2021-08-25 19:38:20|||||||||1870
1629920310000|2021-08-25 19:38:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|25
1629920320000|2021-08-25 19:38:40|||||||||156
1629920330000|2021-08-25 19:38:50|||||||||12
1629920340000|2021-08-25 19:39:00|||||||||24
1629920350000|2021-08-25 19:39:10|||||||||4
1629920360000|2021-08-25 19:39:20|||||||||11
1629920370000|2021-08-25 19:39:30|||||||||5
1629920390000|2021-08-25 19:39:50|||||||||69
1629920400000|2021-08-25 19:40:00|||||||||7
1629920410000|2021-08-25 19:40:10|||||||||998
1629920420000|2021-08-25 19:40:20|||||||||2
1629920430000|2021-08-25 19:40:30|||||||||75
1629920440000|2021-08-25 19:40:40|||||||||403
1629920450000|2021-08-25 19:40:50|||||||||1156
1629920460000|2021-08-25 19:41:00|||||||||2
1629920470000|2021-08-25 19:41:10|||||||||1
1629920480000|2021-08-25 19:41:20|||||||||5
1629920490000|2021-08-25 19:41:30|||||||||5
1629920500000|2021-08-25 19:41:40|||||||||7
1629920510000|2021-08-25 19:41:50|||||||||1
1629920520000|2021-08-25 19:42:00|||||||||62
1629920530000|2021-08-25 19:42:10|||||||||3
1629920540000|2021-08-25 19:42:20|||||||||12
1629920550000|2021-08-25 19:42:30|||||||||5
1629920560000|2021-08-25 19:42:40|||||||||2
1629920570000|2021-08-25 19:42:50|||||||||5
1629920580000|2021-08-25 19:43:00|||||||||1
1629920590000|2021-08-25 19:43:10|||||||||36
1629920610000|2021-08-25 19:43:30|||||||||1
1629920620000|2021-08-25 19:43:40|||||||||4
1629920640000|2021-08-25 19:44:00|||||||||39
1629920650000|2021-08-25 19:44:10|||||||||1
1629920670000|2021-08-25 19:44:30|||||||||1
1629920680000|2021-08-25 19:44:40|||||||||67
1629920690000|2021-08-25 19:44:50|||||||||67
1629920700000|2021-08-25 19:45:00|||||||||31
1629920710000|2021-08-25 19:45:10|||||||||132
1629920720000|2021-08-25 19:45:20|||||||||644
1629920730000|2021-08-25 19:45:30|||||||||252
1629920750000|2021-08-25 19:45:50|||||||||1
1629920760000|2021-08-25 19:46:00|||||||||11945
1629920770000|2021-08-25 19:46:10|||||||||91
1629920800000|2021-08-25 19:46:40|||||||||1
1629920810000|2021-08-25 19:46:50|||||||||1
1629920830000|2021-08-25 19:47:10|||||||||1
1629920850000|2021-08-25 19:47:30|||||||||13
1629920860000|2021-08-25 19:47:40|||||||||1
1629920870000|2021-08-25 19:47:50|||||||||1
1629920890000|2021-08-25 19:48:10|||||||||1
1629920910000|2021-08-25 19:48:30|||||||||1
1629920920000|2021-08-25 19:48:40|||||||||1
1629920930000|2021-08-25 19:48:50|||||||||1
1629920940000|2021-08-25 19:49:00|||||||||126
1629920950000|2021-08-25 19:49:10|||||||||1
1629920960000|2021-08-25 19:49:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|10312
1629920970000|2021-08-25 19:49:30|||||||||2
1629920980000|2021-08-25 19:49:40|||||||||949
1629920990000|2021-08-25 19:49:50|||||||||1
1629921010000|2021-08-25 19:50:10|||||||||14
1629921020000|2021-08-25 19:50:20|||||||||12
1629921040000|2021-08-25 19:50:40|||||||||1
1629921050000|2021-08-25 19:50:50|||||||||7
1629921070000|2021-08-25 19:51:10|||||||||5
1629921080000|2021-08-25 19:51:20|||||||||1
1629921110000|2021-08-25 19:51:50|||||||||310
1629921130000|2021-08-25 19:52:10|||||||||1
1629921140000|2021-08-25 19:52:20|||||||||20
1629921150000|2021-08-25 19:52:30|||||||||2
1629921160000|2021-08-25 19:52:40|||||||||4
1629921170000|2021-08-25 19:52:50|||||||||8
1629921180000|2021-08-25 19:53:00|||||||||1
1629921190000|2021-08-25 19:53:10|||||||||21
1629921200000|2021-08-25 19:53:20|||||||||1
1629921210000|2021-08-25 19:53:30|||||||||1
1629921220000|2021-08-25 19:53:40|||||||||1210
1629921230000|2021-08-25 19:53:50|||||||||7303
1629921240000|2021-08-25 19:54:00|||||||||1
1629921250000|2021-08-25 19:54:10|||||||||9
1629921260000|2021-08-25 19:54:20|||||||||3
1629921270000|2021-08-25 19:54:30|||||||||801
1629921290000|2021-08-25 19:54:50|||||||||14
1629921300000|2021-08-25 19:55:00|||||||||261
1629921310000|2021-08-25 19:55:10|||||||||1
1629921320000|2021-08-25 19:55:20|||||||||189
1629921330000|2021-08-25 19:55:30|||||||||4478
1629921340000|2021-08-25 19:55:40|||||||||124
1629921350000|2021-08-25 19:55:50|||||||||188
1629921360000|2021-08-25 19:56:00|||||||||108
1629921370000|2021-08-25 19:56:10|||||||||1
1629921380000|2021-08-25 19:56:20|||||||||357
1629921390000|2021-08-25 19:56:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|457
1629921400000|2021-08-25 19:56:40|||||||||103
1629921410000|2021-08-25 19:56:50|||||||||939
1629921420000|2021-08-25 19:57:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|52
1629921430000|2021-08-25 19:57:10|||||||||60
1629921440000|2021-08-25 19:57:20|||||||||102
1629921450000|2021-08-25 19:57:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10743
1629921460000|2021-08-25 19:57:40|||||||||74
1629921470000|2021-08-25 19:57:50|||||||||191
1629921480000|2021-08-25 19:58:00|||||||||2
1629921490000|2021-08-25 19:58:10|||||||||20
1629921500000|2021-08-25 19:58:20|||||||||2677
1629921510000|2021-08-25 19:58:30|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|26
1629921520000|2021-08-25 19:58:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|168
1629921530000|2021-08-25 19:58:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|253
1629921540000|2021-08-25 19:59:00|13302|13298|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|97
1629921550000|2021-08-25 19:59:10|||||||||280
1629921560000|2021-08-25 19:59:20|||||||||46
1629921570000|2021-08-25 19:59:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|183
1629921580000|2021-08-25 19:59:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|474
1629921590000|2021-08-25 19:59:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|579
1629921600000|2021-08-25 20:00:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1853
1629921610000|2021-08-25 20:00:10|||||||||481
1629921620000|2021-08-25 20:00:20|||||||||26
1629921630000|2021-08-25 20:00:30|||||||||12
1629921640000|2021-08-25 20:00:40|||||||||12
1629921650000|2021-08-25 20:00:50|||||||||26
1629921660000|2021-08-25 20:01:00|||||||||14
1629921670000|2021-08-25 20:01:10|||||||||16
1629921680000|2021-08-25 20:01:20|||||||||15
1629921690000|2021-08-25 20:01:30|||||||||12
1629921700000|2021-08-25 20:01:40|||||||||12
1629921710000|2021-08-25 20:01:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1470
1629921720000|2021-08-25 20:02:00|||||||||1
1629921730000|2021-08-25 20:02:10|||||||||65
1629921740000|2021-08-25 20:02:20|||||||||12
1629921750000|2021-08-25 20:02:30|||||||||12
1629921760000|2021-08-25 20:02:40|||||||||868
1629921770000|2021-08-25 20:02:50|||||||||13
1629921780000|2021-08-25 20:03:00|||||||||13
1629921790000|2021-08-25 20:03:10|||||||||11
1629921800000|2021-08-25 20:03:20|||||||||12
1629921810000|2021-08-25 20:03:30|||||||||13
1629921820000|2021-08-25 20:03:40|||||||||12
1629921830000|2021-08-25 20:03:50|||||||||824
1629921840000|2021-08-25 20:04:00|||||||||13
1629921850000|2021-08-25 20:04:10|||||||||198
1629921860000|2021-08-25 20:04:20|||||||||12
1629921870000|2021-08-25 20:04:30|||||||||37
1629921880000|2021-08-25 20:04:40|||||||||12
1629921890000|2021-08-25 20:04:50|||||||||43
1629921900000|2021-08-25 20:05:00|||||||||420
1629921910000|2021-08-25 20:05:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|22
1629921930000|2021-08-25 20:05:30|||||||||609
1629921940000|2021-08-25 20:05:40|||||||||1
1629921950000|2021-08-25 20:05:50|||||||||1
1629921960000|2021-08-25 20:06:00|||||||||3
1629921970000|2021-08-25 20:06:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|63
1629921980000|2021-08-25 20:06:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|25
1629921990000|2021-08-25 20:06:30|||||||||53
1629922000000|2021-08-25 20:06:40|||||||||1
1629922010000|2021-08-25 20:06:50|||||||||11
1629922020000|2021-08-25 20:07:00|||||||||11
1629922030000|2021-08-25 20:07:10|||||||||32
1629922040000|2021-08-25 20:07:20|13303.6|13299.6|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|250
1629922050000|2021-08-25 20:07:30|||||||||236
1629922060000|2021-08-25 20:07:40|||||||||13
1629922090000|2021-08-25 20:08:10|||||||||215
1629922100000|2021-08-25 20:08:20|||||||||2
1629922110000|2021-08-25 20:08:30|||||||||1
1629922120000|2021-08-25 20:08:40|||||||||313
1629922130000|2021-08-25 20:08:50|||||||||1
1629922160000|2021-08-25 20:09:20|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|35
1629922170000|2021-08-25 20:09:30|||||||||18
1629922180000|2021-08-25 20:09:40|13303.6|13299.6|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|208
1629922190000|2021-08-25 20:09:50|||||||||97
1629922200000|2021-08-25 20:10:00|||||||||121
1629922220000|2021-08-25 20:10:20|||||||||201
1629922240000|2021-08-25 20:10:40|||||||||355
1629922250000|2021-08-25 20:10:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|44
1629922260000|2021-08-25 20:11:00|||||||||8
1629922290000|2021-08-25 20:11:30|||||||||7
1629922310000|2021-08-25 20:11:50|||||||||1932
1629922320000|2021-08-25 20:12:00|||||||||1
1629922340000|2021-08-25 20:12:20|||||||||1
1629922350000|2021-08-25 20:12:30|||||||||2
1629922360000|2021-08-25 20:12:40|||||||||2
1629922370000|2021-08-25 20:12:50|||||||||7
1629922380000|2021-08-25 20:13:00|||||||||1
1629922390000|2021-08-25 20:13:10|||||||||13
1629922400000|2021-08-25 20:13:20|||||||||18
1629922410000|2021-08-25 20:13:30|||||||||10
1629922430000|2021-08-25 20:13:50|||||||||10
1629922440000|2021-08-25 20:14:00|||||||||24
1629922450000|2021-08-25 20:14:10|||||||||38
1629922460000|2021-08-25 20:14:20|||||||||31
1629922480000|2021-08-25 20:14:40|||||||||1
1629922490000|2021-08-25 20:14:50|||||||||1
1629922500000|2021-08-25 20:15:00|||||||||8
1629922510000|2021-08-25 20:15:10|||||||||132
1629922520000|2021-08-25 20:15:20|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|258
1629922530000|2021-08-25 20:15:30|||||||||2000
1629922540000|2021-08-25 20:15:40|||||||||181
1629922560000|2021-08-25 20:16:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|380
1629922570000|2021-08-25 20:16:10|||||||||1
1629922580000|2021-08-25 20:16:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|108
1629922600000|2021-08-25 20:16:40|||||||||26
1629922610000|2021-08-25 20:16:50|||||||||14
1629922630000|2021-08-25 20:17:10|||||||||5849
1629922640000|2021-08-25 20:17:20|||||||||110
1629922650000|2021-08-25 20:17:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|210
1629922660000|2021-08-25 20:17:40|13303.6|13299.6|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|166
1629922670000|2021-08-25 20:17:50|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|35
1629922700000|2021-08-25 20:18:20|||||||||1
1629922730000|2021-08-25 20:18:50|||||||||1
1629922740000|2021-08-25 20:19:00|||||||||1
1629922750000|2021-08-25 20:19:10|||||||||5
1629922760000|2021-08-25 20:19:20|||||||||37
1629922770000|2021-08-25 20:19:30|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|24027
1629922780000|2021-08-25 20:19:40|||||||||52
1629922790000|2021-08-25 20:19:50|||||||||223
1629922800000|2021-08-25 20:20:00|||||||||17
1629922810000|2021-08-25 20:20:10|||||||||13
1629922820000|2021-08-25 20:20:20|||||||||18
1629922830000|2021-08-25 20:20:30|||||||||22
1629922840000|2021-08-25 20:20:40|||||||||18
1629922850000|2021-08-25 20:20:50|||||||||55
1629922860000|2021-08-25 20:21:00|||||||||15
1629922870000|2021-08-25 20:21:10|||||||||16
1629922880000|2021-08-25 20:21:20|||||||||13
1629922890000|2021-08-25 20:21:30|||||||||1385
1629922900000|2021-08-25 20:21:40|||||||||13
1629922910000|2021-08-25 20:21:50|||||||||11
1629922920000|2021-08-25 20:22:00|||||||||31
1629922930000|2021-08-25 20:22:10|||||||||9
1629922940000|2021-08-25 20:22:20|||||||||3
1629922950000|2021-08-25 20:22:30|||||||||2
1629922960000|2021-08-25 20:22:40|||||||||1
1629922980000|2021-08-25 20:23:00|||||||||1
1629923010000|2021-08-25 20:23:30|||||||||1
1629923040000|2021-08-25 20:24:00|||||||||1
1629923060000|2021-08-25 20:24:20|||||||||4
1629923080000|2021-08-25 20:24:40|||||||||1
1629923110000|2021-08-25 20:25:10|||||||||3
1629923140000|2021-08-25 20:25:40|||||||||251
1629923170000|2021-08-25 20:26:10|||||||||1
1629923200000|2021-08-25 20:26:40|||||||||74
1629923220000|2021-08-25 20:27:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|125
1629923230000|2021-08-25 20:27:10|||||||||46
1629923240000|2021-08-25 20:27:20|||||||||6
1629923250000|2021-08-25 20:27:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|7
1629923260000|2021-08-25 20:27:40|||||||||250
1629923270000|2021-08-25 20:27:50|||||||||39
1629923280000|2021-08-25 20:28:00|||||||||6
1629923300000|2021-08-25 20:28:20|||||||||1
1629923310000|2021-08-25 20:28:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|597
1629923320000|2021-08-25 20:28:40|||||||||1
1629923330000|2021-08-25 20:28:50|||||||||501
1629923340000|2021-08-25 20:29:00|||||||||24
1629923350000|2021-08-25 20:29:10|||||||||19
1629923360000|2021-08-25 20:29:20|||||||||17
1629923370000|2021-08-25 20:29:30|||||||||212
1629923390000|2021-08-25 20:29:50|||||||||13
1629923410000|2021-08-25 20:30:10|||||||||10
1629923420000|2021-08-25 20:30:20|||||||||2
1629923460000|2021-08-25 20:31:00|||||||||501
1629923480000|2021-08-25 20:31:20|||||||||500
1629923490000|2021-08-25 20:31:30|||||||||3
1629923510000|2021-08-25 20:31:50|||||||||510
1629923520000|2021-08-25 20:32:00|||||||||501
1629923530000|2021-08-25 20:32:10|||||||||2
1629923540000|2021-08-25 20:32:20|||||||||2
1629923550000|2021-08-25 20:32:30|||||||||2
1629923580000|2021-08-25 20:33:00|||||||||1
1629923610000|2021-08-25 20:33:30|||||||||1
1629923620000|2021-08-25 20:33:40|||||||||1
1629923630000|2021-08-25 20:33:50|||||||||1
1629923650000|2021-08-25 20:34:10|||||||||1
1629923670000|2021-08-25 20:34:30|||||||||1
1629923680000|2021-08-25 20:34:40|||||||||1
1629923710000|2021-08-25 20:35:10|||||||||4121
1629923730000|2021-08-25 20:35:30|||||||||3
1629923740000|2021-08-25 20:35:40|||||||||5
1629923750000|2021-08-25 20:35:50|||||||||5
1629923760000|2021-08-25 20:36:00|||||||||5
1629923770000|2021-08-25 20:36:10|||||||||3
1629923780000|2021-08-25 20:36:20|||||||||60
1629923790000|2021-08-25 20:36:30|||||||||7
1629923800000|2021-08-25 20:36:40|||||||||4
1629923810000|2021-08-25 20:36:50|||||||||1
1629923820000|2021-08-25 20:37:00|||||||||1001
1629923840000|2021-08-25 20:37:20|||||||||26
1629923870000|2021-08-25 20:37:50|||||||||2
1629923890000|2021-08-25 20:38:10|||||||||1
1629923900000|2021-08-25 20:38:20|||||||||1
1629923920000|2021-08-25 20:38:40|||||||||1
1629923930000|2021-08-25 20:38:50|||||||||1
1629923960000|2021-08-25 20:39:20|||||||||50
1629923970000|2021-08-25 20:39:30|||||||||18
1629923980000|2021-08-25 20:39:40|||||||||7
1629923990000|2021-08-25 20:39:50|||||||||5
1629924000000|2021-08-25 20:40:00|||||||||1
1629924010000|2021-08-25 20:40:10|||||||||1
1629924020000|2021-08-25 20:40:20|||||||||43
1629924030000|2021-08-25 20:40:30|||||||||45
1629924040000|2021-08-25 20:40:40|||||||||22
1629924050000|2021-08-25 20:40:50|||||||||1009
1629924060000|2021-08-25 20:41:00|||||||||5
1629924070000|2021-08-25 20:41:10|||||||||37
1629924080000|2021-08-25 20:41:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|1316
1629924090000|2021-08-25 20:41:30|||||||||8
1629924100000|2021-08-25 20:41:40|||||||||435
1629924110000|2021-08-25 20:41:50|||||||||30
1629924120000|2021-08-25 20:42:00|||||||||1
1629924150000|2021-08-25 20:42:30|||||||||1
1629924180000|2021-08-25 20:43:00|||||||||1
1629924210000|2021-08-25 20:43:30|||||||||2
1629924220000|2021-08-25 20:43:40|||||||||1
1629924230000|2021-08-25 20:43:50|||||||||1330
1629924250000|2021-08-25 20:44:10|||||||||1
1629924260000|2021-08-25 20:44:20|||||||||74
1629924280000|2021-08-25 20:44:40|||||||||1
1629924310000|2021-08-25 20:45:10|||||||||1
1629924340000|2021-08-25 20:45:40|||||||||1
1629924350000|2021-08-25 20:45:50|||||||||1
1629924370000|2021-08-25 20:46:10|||||||||1
1629924390000|2021-08-25 20:46:30|||||||||31
1629924410000|2021-08-25 20:46:50|||||||||2
1629924420000|2021-08-25 20:47:00|||||||||8
1629924440000|2021-08-25 20:47:20|||||||||12
1629924460000|2021-08-25 20:47:40|||||||||101
1629924470000|2021-08-25 20:47:50|||||||||25
1629924490000|2021-08-25 20:48:10|||||||||1
1629924500000|2021-08-25 20:48:20|||||||||1
1629924530000|2021-08-25 20:48:50|||||||||8
1629924560000|2021-08-25 20:49:20|||||||||1
1629924600000|2021-08-25 20:50:00|||||||||1
1629924620000|2021-08-25 20:50:20|||||||||43
1629924630000|2021-08-25 20:50:30|||||||||2
1629924640000|2021-08-25 20:50:40|||||||||18
1629924660000|2021-08-25 20:51:00|||||||||1
1629924670000|2021-08-25 20:51:10|||||||||8
1629924690000|2021-08-25 20:51:30|||||||||5
1629924710000|2021-08-25 20:51:50|||||||||6
1629924720000|2021-08-25 20:52:00|||||||||1
1629924730000|2021-08-25 20:52:10|||||||||3
1629924740000|2021-08-25 20:52:20|||||||||4
1629924750000|2021-08-25 20:52:30|||||||||4
1629924760000|2021-08-25 20:52:40|||||||||3
1629924770000|2021-08-25 20:52:50|||||||||144
1629924780000|2021-08-25 20:53:00|||||||||1
1629924790000|2021-08-25 20:53:10|||||||||3
1629924800000|2021-08-25 20:53:20|||||||||2
1629924810000|2021-08-25 20:53:30|||||||||87
1629924820000|2021-08-25 20:53:40|||||||||1
1629924830000|2021-08-25 20:53:50|||||||||58
1629924840000|2021-08-25 20:54:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|246
1629924850000|2021-08-25 20:54:10|||||||||1
1629924860000|2021-08-25 20:54:20|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|18
1629924880000|2021-08-25 20:54:40|13302|13298|13302.8|13298.8|13302.8|13298.8|13302|13298|1
1629924890000|2021-08-25 20:54:50|||||||||40440
1629924900000|2021-08-25 20:55:00|||||||||37
1629924910000|2021-08-25 20:55:10|||||||||1
1629924920000|2021-08-25 20:55:20|||||||||1
1629924940000|2021-08-25 20:55:40|||||||||1
1629924960000|2021-08-25 20:56:00|||||||||85
1629924980000|2021-08-25 20:56:20|||||||||1
1629924990000|2021-08-25 20:56:30|||||||||7
1629925010000|2021-08-25 20:56:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|31
1629925020000|2021-08-25 20:57:00|||||||||21
1629925030000|2021-08-25 20:57:10|||||||||24
1629925040000|2021-08-25 20:57:20|||||||||1
1629925050000|2021-08-25 20:57:30|||||||||104
1629925060000|2021-08-25 20:57:40|||||||||23
1629925070000|2021-08-25 20:57:50|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|58
1629925080000|2021-08-25 20:58:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|62
1629925090000|2021-08-25 20:58:10|||||||||124
1629925100000|2021-08-25 20:58:20|||||||||162
1629925110000|2021-08-25 20:58:30|||||||||28
1629925120000|2021-08-25 20:58:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|38
1629925130000|2021-08-25 20:58:50|||||||||1
1629925140000|2021-08-25 20:59:00|||||||||81
1629925150000|2021-08-25 20:59:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|222
1629925170000|2021-08-25 20:59:30|||||||||1
1629925180000|2021-08-25 20:59:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|56
1629925190000|2021-08-25 20:59:50|||||||||11
1629928800000|2021-08-25 22:00:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|0
1629928820000|2021-08-25 22:00:20|||||||||70
1629928830000|2021-08-25 22:00:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|60
1629928840000|2021-08-25 22:00:40|||||||||1
1629928850000|2021-08-25 22:00:50|||||||||50
1629928870000|2021-08-25 22:01:10|||||||||1
1629928930000|2021-08-25 22:02:10|||||||||1
1629928950000|2021-08-25 22:02:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1629928960000|2021-08-25 22:02:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|0
1629929030000|2021-08-25 22:03:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|4
1629929140000|2021-08-25 22:05:40|||||||||21
1629929380000|2021-08-25 22:09:40|||||||||2
1629929390000|2021-08-25 22:09:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1629929480000|2021-08-25 22:11:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|0
1629929670000|2021-08-25 22:14:30|||||||||1
1629929770000|2021-08-25 22:16:10|||||||||9
1629929870000|2021-08-25 22:17:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1629930010000|2021-08-25 22:20:10|13302.8|13298.8|13303.6|13299.6|13303.6|13299.6|13302.8|13298.8|3
1629930100000|2021-08-25 22:21:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|0
1629930630000|2021-08-25 22:30:30|||||||||24
1629930640000|2021-08-25 22:30:40|||||||||33
1629930670000|2021-08-25 22:31:10|||||||||1
1629930760000|2021-08-25 22:32:40|||||||||2
1629930910000|2021-08-25 22:35:10|||||||||1
1629930950000|2021-08-25 22:35:50|||||||||1
1629931010000|2021-08-25 22:36:50|||||||||1
1629931110000|2021-08-25 22:38:30|||||||||1
1629931270000|2021-08-25 22:41:10|||||||||1
1629931280000|2021-08-25 22:41:20|||||||||1
1629931370000|2021-08-25 22:42:50|||||||||1
1629931430000|2021-08-25 22:43:50|||||||||1
1629931900000|2021-08-25 22:51:40|||||||||2
1629931910000|2021-08-25 22:51:50|||||||||1
1629931920000|2021-08-25 22:52:00|||||||||23
1629931960000|2021-08-25 22:52:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|112
1629932560000|2021-08-25 23:02:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|124
1629932570000|2021-08-25 23:02:50|||||||||1
1629932620000|2021-08-25 23:03:40|||||||||308
1629932780000|2021-08-25 23:06:20|||||||||25
1629932790000|2021-08-25 23:06:30|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|9
1629932820000|2021-08-25 23:07:00|||||||||1
1629933150000|2021-08-25 23:12:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|62
1629933290000|2021-08-25 23:14:50|||||||||75
1629933300000|2021-08-25 23:15:00|||||||||2
1629933310000|2021-08-25 23:15:10|||||||||2
1629933340000|2021-08-25 23:15:40|||||||||1
1629933350000|2021-08-25 23:15:50|||||||||2
1629933370000|2021-08-25 23:16:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13
1629933380000|2021-08-25 23:16:20|||||||||2
1629933410000|2021-08-25 23:16:50|||||||||3
1629933440000|2021-08-25 23:17:20|||||||||2
1629933460000|2021-08-25 23:17:40|||||||||155
1629933470000|2021-08-25 23:17:50|||||||||2
1629933480000|2021-08-25 23:18:00|||||||||1
1629933500000|2021-08-25 23:18:20|||||||||2
1629933530000|2021-08-25 23:18:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|172
1629933550000|2021-08-25 23:19:10|||||||||1
1629933560000|2021-08-25 23:19:20|||||||||2
1629933570000|2021-08-25 23:19:30|13304.3|13300.3|13303.6|13299.6|13304.3|13300.3|13303.6|13299.6|9
1629933590000|2021-08-25 23:19:50|13304.3|13300.3|13303.6|13299.6|13304.3|13300.3|13303.6|13299.6|6
1629933600000|2021-08-25 23:20:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|2
1629933630000|2021-08-25 23:20:30|||||||||3
1629933660000|2021-08-25 23:21:00|||||||||2
1629933690000|2021-08-25 23:21:30|||||||||2
1629933700000|2021-08-25 23:21:40|||||||||1
1629933720000|2021-08-25 23:22:00|||||||||2
1629933750000|2021-08-25 23:22:30|||||||||2
1629933770000|2021-08-25 23:22:50|||||||||1
1629933780000|2021-08-25 23:23:00|||||||||2
1629933800000|2021-08-25 23:23:20|||||||||2068
1629933820000|2021-08-25 23:23:40|||||||||2
1629933840000|2021-08-25 23:24:00|||||||||1
1629933850000|2021-08-25 23:24:10|||||||||2
1629933880000|2021-08-25 23:24:40|||||||||2
1629933910000|2021-08-25 23:25:10|||||||||3
1629933940000|2021-08-25 23:25:40|||||||||2
1629933970000|2021-08-25 23:26:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|5
1629933980000|2021-08-25 23:26:20|13304.3|13300.3|13303.6|13299.6|13304.3|13300.3|13303.6|13299.6|1
1629933990000|2021-08-25 23:26:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|0
1629934000000|2021-08-25 23:26:40|||||||||2
1629934010000|2021-08-25 23:26:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1629934020000|2021-08-25 23:27:00|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1
1629934030000|2021-08-25 23:27:10|||||||||2
1629934050000|2021-08-25 23:27:30|||||||||1
1629934070000|2021-08-25 23:27:50|||||||||2
1629934100000|2021-08-25 23:28:20|||||||||2
1629934120000|2021-08-25 23:28:40|||||||||1
1629934130000|2021-08-25 23:28:50|||||||||2
1629934160000|2021-08-25 23:29:20|||||||||2
1629934190000|2021-08-25 23:29:50|||||||||5
1629934200000|2021-08-25 23:30:00|||||||||1
1629934220000|2021-08-25 23:30:20|||||||||2
1629934240000|2021-08-25 23:30:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|28
1629934250000|2021-08-25 23:30:50|||||||||2
1629934270000|2021-08-25 23:31:10|||||||||1
1629934280000|2021-08-25 23:31:20|||||||||2
1629934320000|2021-08-25 23:32:00|||||||||2
1629934340000|2021-08-25 23:32:20|||||||||1
1629934350000|2021-08-25 23:32:30|||||||||2
1629934380000|2021-08-25 23:33:00|||||||||2
1629934410000|2021-08-25 23:33:30|||||||||3
1629934430000|2021-08-25 23:33:50|||||||||1
1629934440000|2021-08-25 23:34:00|||||||||2
1629934460000|2021-08-25 23:34:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1629934470000|2021-08-25 23:34:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|2
1629934480000|2021-08-25 23:34:40|||||||||11
1629934490000|2021-08-25 23:34:50|||||||||75
1629934500000|2021-08-25 23:35:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|196
1629934510000|2021-08-25 23:35:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|7
1629934530000|2021-08-25 23:35:30|||||||||1
1629934540000|2021-08-25 23:35:40|||||||||1
1629934550000|2021-08-25 23:35:50|||||||||1
1629934570000|2021-08-25 23:36:10|||||||||2
1629934600000|2021-08-25 23:36:40|||||||||2
1629934620000|2021-08-25 23:37:00|||||||||1
1629934630000|2021-08-25 23:37:10|||||||||22
1629934660000|2021-08-25 23:37:40|||||||||2
1629934690000|2021-08-25 23:38:10|||||||||3
1629934720000|2021-08-25 23:38:40|||||||||2
1629934750000|2021-08-25 23:39:10|||||||||2
1629934770000|2021-08-25 23:39:30|||||||||1
1629934790000|2021-08-25 23:39:50|||||||||2
1629934820000|2021-08-25 23:40:20|||||||||2
1629934840000|2021-08-25 23:40:40|||||||||1
1629934850000|2021-08-25 23:40:50|||||||||2
1629934880000|2021-08-25 23:41:20|||||||||2
1629934910000|2021-08-25 23:41:50|||||||||3
1629934930000|2021-08-25 23:42:10|||||||||1
1629934940000|2021-08-25 23:42:20|||||||||2
1629934970000|2021-08-25 23:42:50|||||||||2
1629934980000|2021-08-25 23:43:00|||||||||1
1629935000000|2021-08-25 23:43:20|||||||||2
1629935040000|2021-08-25 23:44:00|||||||||2
1629935050000|2021-08-25 23:44:10|||||||||1
1629935070000|2021-08-25 23:44:30|||||||||2
1629935080000|2021-08-25 23:44:40|||||||||22
1629935100000|2021-08-25 23:45:00|||||||||2
1629935120000|2021-08-25 23:45:20|||||||||1
1629935130000|2021-08-25 23:45:30|||||||||2
1629935160000|2021-08-25 23:46:00|||||||||4
1629935190000|2021-08-25 23:46:30|||||||||3
1629935220000|2021-08-25 23:47:00|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|541
1629935250000|2021-08-25 23:47:30|||||||||2
1629935260000|2021-08-25 23:47:40|||||||||1
1629935290000|2021-08-25 23:48:10|||||||||2
1629935320000|2021-08-25 23:48:40|||||||||2
1629935340000|2021-08-25 23:49:00|||||||||1
1629935350000|2021-08-25 23:49:10|||||||||2
1629935380000|2021-08-25 23:49:40|||||||||2
1629935410000|2021-08-25 23:50:10|||||||||3
1629935440000|2021-08-25 23:50:40|||||||||2
1629935460000|2021-08-25 23:51:00|||||||||50
1629935470000|2021-08-25 23:51:10|||||||||2
1629935480000|2021-08-25 23:51:20|||||||||9
1629935500000|2021-08-25 23:51:40|||||||||2
1629935540000|2021-08-25 23:52:20|||||||||2
1629935550000|2021-08-25 23:52:30|||||||||1
1629935560000|2021-08-25 23:52:40|||||||||1
1629935570000|2021-08-25 23:52:50|||||||||2
1629935600000|2021-08-25 23:53:20|||||||||2
1629935610000|2021-08-25 23:53:30|||||||||1
1629935620000|2021-08-25 23:53:40|||||||||37
1629935630000|2021-08-25 23:53:50|||||||||3
1629935650000|2021-08-25 23:54:10|||||||||1
1629935660000|2021-08-25 23:54:20|||||||||3
1629935690000|2021-08-25 23:54:50|||||||||3
1629935700000|2021-08-25 23:55:00|||||||||511
1629935720000|2021-08-25 23:55:20|||||||||2
1629935750000|2021-08-25 23:55:50|||||||||1
1629935760000|2021-08-25 23:56:00|||||||||3
1629935790000|2021-08-25 23:56:30|||||||||2
1629935820000|2021-08-25 23:57:00|||||||||2
1629935830000|2021-08-25 23:57:10|||||||||1
1629935850000|2021-08-25 23:57:30|||||||||2
1629935860000|2021-08-25 23:57:40|||||||||5
1629935880000|2021-08-25 23:58:00|||||||||2
1629935910000|2021-08-25 23:58:30|||||||||3
1629935940000|2021-08-25 23:59:00|||||||||3
1629935970000|2021-08-25 23:59:30|||||||||2
1629935980000|2021-08-25 23:59:40|||||||||1
1629936010000|2021-08-26 00:00:10|||||||||2
1629936020000|2021-08-26 00:00:20|||||||||1
1629936030000|2021-08-26 00:00:30|||||||||3
1629936040000|2021-08-26 00:00:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|39
1629936050000|2021-08-26 00:00:50|||||||||1
1629936070000|2021-08-26 00:01:10|||||||||2
1629936080000|2021-08-26 00:01:20|||||||||250
1629936100000|2021-08-26 00:01:40|||||||||5
1629936120000|2021-08-26 00:02:00|||||||||1
1629936130000|2021-08-26 00:02:10|||||||||2
1629936160000|2021-08-26 00:02:40|||||||||2
1629936190000|2021-08-26 00:03:10|||||||||3
1629936200000|2021-08-26 00:03:20|||||||||5
1629936220000|2021-08-26 00:03:40|||||||||55
1629936250000|2021-08-26 00:04:10|||||||||31
1629936260000|2021-08-26 00:04:20|||||||||3
1629936290000|2021-08-26 00:04:50|||||||||3
1629936310000|2021-08-26 00:05:10|||||||||53
1629936320000|2021-08-26 00:05:20|||||||||52
1629936330000|2021-08-26 00:05:30|||||||||129
1629936350000|2021-08-26 00:05:50|||||||||18
1629936360000|2021-08-26 00:06:00|||||||||31
1629936380000|2021-08-26 00:06:20|||||||||12
1629936400000|2021-08-26 00:06:40|||||||||1
1629936410000|2021-08-26 00:06:50|||||||||22
1629936440000|2021-08-26 00:07:20|||||||||474
1629936450000|2021-08-26 00:07:30|||||||||1
1629936470000|2021-08-26 00:07:50|||||||||2
1629936480000|2021-08-26 00:08:00|||||||||15
1629936490000|2021-08-26 00:08:10|||||||||12
1629936500000|2021-08-26 00:08:20|||||||||66
1629936510000|2021-08-26 00:08:30|||||||||2
1629936540000|2021-08-26 00:09:00|||||||||2
1629936550000|2021-08-26 00:09:10|||||||||1
1629936560000|2021-08-26 00:09:20|||||||||15
1629936570000|2021-08-26 00:09:30|13302|13298|13302|13298|13302|13298|13302|13298|17
1629936580000|2021-08-26 00:09:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13
1629936600000|2021-08-26 00:10:00|||||||||2
1629936620000|2021-08-26 00:10:20|||||||||1
1629936630000|2021-08-26 00:10:30|||||||||2
1629936650000|2021-08-26 00:10:50|||||||||13
1629936660000|2021-08-26 00:11:00|||||||||2
1629936690000|2021-08-26 00:11:30|||||||||5
1629936730000|2021-08-26 00:12:10|||||||||2
1629936760000|2021-08-26 00:12:40|||||||||3
1629936790000|2021-08-26 00:13:10|||||||||3
1629936820000|2021-08-26 00:13:40|||||||||2
1629936830000|2021-08-26 00:13:50|||||||||151
1629936850000|2021-08-26 00:14:10|||||||||2
1629936880000|2021-08-26 00:14:40|||||||||2
1629936890000|2021-08-26 00:14:50|||||||||3
1629936900000|2021-08-26 00:15:00|||||||||1
1629936910000|2021-08-26 00:15:10|||||||||2
1629936920000|2021-08-26 00:15:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|14
1629936930000|2021-08-26 00:15:30|||||||||79
1629936940000|2021-08-26 00:15:40|||||||||3
1629936970000|2021-08-26 00:16:10|||||||||1
1629936980000|2021-08-26 00:16:20|||||||||3
1629937010000|2021-08-26 00:16:50|||||||||2
1629937040000|2021-08-26 00:17:20|||||||||2
1629937050000|2021-08-26 00:17:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|291
1629937060000|2021-08-26 00:17:40|||||||||20
1629937070000|2021-08-26 00:17:50|13305.1|13301.1|13304.3|13300.3|13305.1|13301.1|13304.3|13300.3|14
1629937100000|2021-08-26 00:18:20|||||||||2
1629937110000|2021-08-26 00:18:30|||||||||20
1629937120000|2021-08-26 00:18:40|||||||||1
1629937130000|2021-08-26 00:18:50|||||||||2
1629937160000|2021-08-26 00:19:20|||||||||2
1629937170000|2021-08-26 00:19:30|||||||||15
1629937180000|2021-08-26 00:19:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|37
1629937190000|2021-08-26 00:19:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|16
1629937200000|2021-08-26 00:20:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|10
1629937230000|2021-08-26 00:20:30|||||||||2
1629937260000|2021-08-26 00:21:00|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|14
1629937280000|2021-08-26 00:21:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|53
1629937290000|2021-08-26 00:21:30|||||||||2
1629937320000|2021-08-26 00:22:00|||||||||2
1629937330000|2021-08-26 00:22:10|||||||||1
1629937350000|2021-08-26 00:22:30|||||||||2
1629937380000|2021-08-26 00:23:00|||||||||2
1629937400000|2021-08-26 00:23:20|||||||||4
1629937410000|2021-08-26 00:23:30|||||||||2
1629937430000|2021-08-26 00:23:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13
1629937440000|2021-08-26 00:24:00|||||||||3
1629937470000|2021-08-26 00:24:30|||||||||1
1629937480000|2021-08-26 00:24:40|||||||||52
1629937510000|2021-08-26 00:25:10|||||||||2
1629937540000|2021-08-26 00:25:40|||||||||3
1629937570000|2021-08-26 00:26:10|||||||||2086
1629937590000|2021-08-26 00:26:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|91
1629937600000|2021-08-26 00:26:40|||||||||2
1629937610000|2021-08-26 00:26:50|||||||||1630
1629937620000|2021-08-26 00:27:00|||||||||1
1629937630000|2021-08-26 00:27:10|||||||||2
1629937650000|2021-08-26 00:27:30|||||||||19
1629937660000|2021-08-26 00:27:40|||||||||3
1629937690000|2021-08-26 00:28:10|||||||||2
1629937700000|2021-08-26 00:28:20|||||||||1
1629937730000|2021-08-26 00:28:50|||||||||2
1629937740000|2021-08-26 00:29:00|||||||||15
1629937760000|2021-08-26 00:29:20|||||||||2
1629937790000|2021-08-26 00:29:50|||||||||3
1629937810000|2021-08-26 00:30:10|||||||||1
1629937820000|2021-08-26 00:30:20|||||||||2
1629937830000|2021-08-26 00:30:30|||||||||2
1629937850000|2021-08-26 00:30:50|||||||||3
1629937870000|2021-08-26 00:31:10|||||||||1
1629937880000|2021-08-26 00:31:20|||||||||2
1629937890000|2021-08-26 00:31:30|||||||||1
1629937900000|2021-08-26 00:31:40|||||||||1
1629937910000|2021-08-26 00:31:50|||||||||516
1629937930000|2021-08-26 00:32:10|||||||||1
1629937950000|2021-08-26 00:32:30|||||||||3
1629937970000|2021-08-26 00:32:50|||||||||2
1629937980000|2021-08-26 00:33:00|||||||||2
1629937990000|2021-08-26 00:33:10|||||||||1
1629938010000|2021-08-26 00:33:30|||||||||3
1629938030000|2021-08-26 00:33:50|||||||||1
1629938040000|2021-08-26 00:34:00|||||||||3
1629938050000|2021-08-26 00:34:10|||||||||1
1629938070000|2021-08-26 00:34:30|||||||||4
1629938080000|2021-08-26 00:34:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|32
1629938090000|2021-08-26 00:34:50|||||||||1
1629938100000|2021-08-26 00:35:00|||||||||2
1629938110000|2021-08-26 00:35:10|||||||||2
1629938120000|2021-08-26 00:35:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|2
1629938130000|2021-08-26 00:35:30|||||||||13
1629938150000|2021-08-26 00:35:50|||||||||1
1629938160000|2021-08-26 00:36:00|||||||||2
1629938170000|2021-08-26 00:36:10|||||||||1
1629938180000|2021-08-26 00:36:20|||||||||1
1629938190000|2021-08-26 00:36:30|||||||||1
1629938200000|2021-08-26 00:36:40|||||||||2
1629938210000|2021-08-26 00:36:50|||||||||1
1629938230000|2021-08-26 00:37:10|||||||||3
1629938250000|2021-08-26 00:37:30|||||||||1
1629938260000|2021-08-26 00:37:40|||||||||310
1629938270000|2021-08-26 00:37:50|||||||||1
1629938290000|2021-08-26 00:38:10|||||||||3
1629938310000|2021-08-26 00:38:30|||||||||1
1629938320000|2021-08-26 00:38:40|||||||||2
1629938330000|2021-08-26 00:38:50|||||||||2
1629938340000|2021-08-26 00:39:00|||||||||15
1629938350000|2021-08-26 00:39:10|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|23
1629938360000|2021-08-26 00:39:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|41
1629938370000|2021-08-26 00:39:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|20
1629938380000|2021-08-26 00:39:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|2
1629938390000|2021-08-26 00:39:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|145
1629938400000|2021-08-26 00:40:00|||||||||2
1629938410000|2021-08-26 00:40:10|||||||||2
1629938430000|2021-08-26 00:40:30|||||||||1
1629938450000|2021-08-26 00:40:50|||||||||3
1629938470000|2021-08-26 00:41:10|||||||||2
1629938480000|2021-08-26 00:41:20|||||||||2
1629938490000|2021-08-26 00:41:30|||||||||1
1629938510000|2021-08-26 00:41:50|||||||||3
1629938530000|2021-08-26 00:42:10|||||||||1
1629938540000|2021-08-26 00:42:20|||||||||3
1629938550000|2021-08-26 00:42:30|||||||||1
1629938570000|2021-08-26 00:42:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|48
1629938580000|2021-08-26 00:43:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|15
1629938590000|2021-08-26 00:43:10|||||||||1
1629938600000|2021-08-26 00:43:20|||||||||2
1629938610000|2021-08-26 00:43:30|||||||||2
1629938630000|2021-08-26 00:43:50|||||||||3
1629938650000|2021-08-26 00:44:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|52
1629938660000|2021-08-26 00:44:20|||||||||2
1629938670000|2021-08-26 00:44:30|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|64
1629938680000|2021-08-26 00:44:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|2
1629938700000|2021-08-26 00:45:00|||||||||3
1629938720000|2021-08-26 00:45:20|||||||||1
1629938730000|2021-08-26 00:45:30|||||||||2
1629938740000|2021-08-26 00:45:40|||||||||1
1629938750000|2021-08-26 00:45:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1
1629938760000|2021-08-26 00:46:00|||||||||3
1629938770000|2021-08-26 00:46:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|0
1629938780000|2021-08-26 00:46:20|||||||||1
1629938790000|2021-08-26 00:46:30|||||||||2
1629938800000|2021-08-26 00:46:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1
1629938810000|2021-08-26 00:46:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|6
1629938820000|2021-08-26 00:47:00|||||||||3
1629938830000|2021-08-26 00:47:10|||||||||1
1629938840000|2021-08-26 00:47:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|4
1629938850000|2021-08-26 00:47:30|||||||||2
1629938860000|2021-08-26 00:47:40|||||||||1
1629938880000|2021-08-26 00:48:00|||||||||3
1629938900000|2021-08-26 00:48:20|||||||||2
1629938920000|2021-08-26 00:48:40|||||||||208
1629938930000|2021-08-26 00:48:50|||||||||13
1629938940000|2021-08-26 00:49:00|||||||||1
1629938950000|2021-08-26 00:49:10|||||||||2
1629938960000|2021-08-26 00:49:20|||||||||1
1629938970000|2021-08-26 00:49:30|||||||||1
1629938980000|2021-08-26 00:49:40|||||||||3
1629939000000|2021-08-26 00:50:00|||||||||1
1629939010000|2021-08-26 00:50:10|||||||||2
1629939020000|2021-08-26 00:50:20|||||||||1
1629939030000|2021-08-26 00:50:30|||||||||1
1629939040000|2021-08-26 00:50:40|||||||||4
1629939060000|2021-08-26 00:51:00|||||||||1
1629939070000|2021-08-26 00:51:10|||||||||2
1629939080000|2021-08-26 00:51:20|||||||||1
1629939100000|2021-08-26 00:51:40|||||||||3
1629939110000|2021-08-26 00:51:50|||||||||1
1629939120000|2021-08-26 00:52:00|||||||||1
1629939130000|2021-08-26 00:52:10|||||||||4
1629939140000|2021-08-26 00:52:20|||||||||1
1629939160000|2021-08-26 00:52:40|||||||||1
1629939170000|2021-08-26 00:52:50|||||||||2
1629939180000|2021-08-26 00:53:00|||||||||2
1629939190000|2021-08-26 00:53:10|||||||||1
1629939200000|2021-08-26 00:53:20|||||||||3
1629939220000|2021-08-26 00:53:40|||||||||1
1629939230000|2021-08-26 00:53:50|||||||||2
1629939240000|2021-08-26 00:54:00|||||||||16
1629939250000|2021-08-26 00:54:10|||||||||1
1629939260000|2021-08-26 00:54:20|||||||||3
1629939280000|2021-08-26 00:54:40|||||||||1
1629939290000|2021-08-26 00:54:50|||||||||2
1629939300000|2021-08-26 00:55:00|||||||||51
1629939310000|2021-08-26 00:55:10|||||||||2
1629939320000|2021-08-26 00:55:20|||||||||4
1629939340000|2021-08-26 00:55:40|||||||||1
1629939350000|2021-08-26 00:55:50|||||||||2
1629939360000|2021-08-26 00:56:00|||||||||1
1629939380000|2021-08-26 00:56:20|||||||||35
1629939400000|2021-08-26 00:56:40|||||||||2
1629939420000|2021-08-26 00:57:00|||||||||2
1629939440000|2021-08-26 00:57:20|||||||||1
1629939450000|2021-08-26 00:57:30|||||||||2
1629939460000|2021-08-26 00:57:40|||||||||1
1629939470000|2021-08-26 00:57:50|||||||||1
1629939480000|2021-08-26 00:58:00|||||||||3
1629939500000|2021-08-26 00:58:20|||||||||1
1629939510000|2021-08-26 00:58:30|||||||||2
1629939520000|2021-08-26 00:58:40|||||||||2
1629939540000|2021-08-26 00:59:00|||||||||4
1629939560000|2021-08-26 00:59:20|||||||||1
1629939570000|2021-08-26 00:59:30|||||||||2
1629939580000|2021-08-26 00:59:40|||||||||1
1629939590000|2021-08-26 00:59:50|||||||||2
1629939600000|2021-08-26 01:00:00|||||||||3
1629939610000|2021-08-26 01:00:10|||||||||1
1629939620000|2021-08-26 01:00:20|||||||||1
1629939630000|2021-08-26 01:00:30|||||||||1
1629939640000|2021-08-26 01:00:40|||||||||2
1629939660000|2021-08-26 01:01:00|||||||||1
1629939670000|2021-08-26 01:01:10|||||||||2
1629939680000|2021-08-26 01:01:20|||||||||2
1629939700000|2021-08-26 01:01:40|||||||||3
1629939710000|2021-08-26 01:01:50|||||||||1
1629939720000|2021-08-26 01:02:00|||||||||1
1629939730000|2021-08-26 01:02:10|||||||||2
1629939740000|2021-08-26 01:02:20|||||||||11
1629939750000|2021-08-26 01:02:30|||||||||1
1629939760000|2021-08-26 01:02:40|||||||||3
1629939770000|2021-08-26 01:02:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|186
1629939780000|2021-08-26 01:03:00|||||||||1
1629939790000|2021-08-26 01:03:10|||||||||2
1629939800000|2021-08-26 01:03:20|||||||||801
1629939810000|2021-08-26 01:03:30|||||||||16
1629939820000|2021-08-26 01:03:40|||||||||4
1629939830000|2021-08-26 01:03:50|||||||||2
1629939840000|2021-08-26 01:04:00|||||||||1
1629939850000|2021-08-26 01:04:10|||||||||2
1629939860000|2021-08-26 01:04:20|||||||||1
1629939880000|2021-08-26 01:04:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|54
1629939890000|2021-08-26 01:04:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|3
1629939900000|2021-08-26 01:05:00|||||||||1
1629939920000|2021-08-26 01:05:20|||||||||3
1629939940000|2021-08-26 01:05:40|||||||||1
1629939950000|2021-08-26 01:05:50|||||||||2
1629939960000|2021-08-26 01:06:00|||||||||1
1629939970000|2021-08-26 01:06:10|||||||||1
1629939980000|2021-08-26 01:06:20|||||||||3
1629940000000|2021-08-26 01:06:40|||||||||1
1629940010000|2021-08-26 01:06:50|||||||||2
1629940020000|2021-08-26 01:07:00|||||||||1
1629940030000|2021-08-26 01:07:10|||||||||1
1629940040000|2021-08-26 01:07:20|||||||||4
1629940060000|2021-08-26 01:07:40|||||||||1
1629940070000|2021-08-26 01:07:50|||||||||2
1629940080000|2021-08-26 01:08:00|||||||||1
1629940100000|2021-08-26 01:08:20|||||||||4
1629940110000|2021-08-26 01:08:30|||||||||1
1629940120000|2021-08-26 01:08:40|||||||||1
1629940140000|2021-08-26 01:09:00|||||||||3
1629940160000|2021-08-26 01:09:20|||||||||1
1629940170000|2021-08-26 01:09:30|||||||||2
1629940180000|2021-08-26 01:09:40|||||||||2
1629940200000|2021-08-26 01:10:00|||||||||3
1629940220000|2021-08-26 01:10:20|||||||||1
1629940230000|2021-08-26 01:10:30|||||||||2
1629940240000|2021-08-26 01:10:40|||||||||1
1629940250000|2021-08-26 01:10:50|||||||||1
1629940260000|2021-08-26 01:11:00|||||||||3
1629940270000|2021-08-26 01:11:10|||||||||60
1629940280000|2021-08-26 01:11:20|||||||||1
1629940290000|2021-08-26 01:11:30|||||||||2
1629940300000|2021-08-26 01:11:40|||||||||1
1629940320000|2021-08-26 01:12:00|||||||||4
1629940340000|2021-08-26 01:12:20|||||||||1
1629940350000|2021-08-26 01:12:30|||||||||3
1629940360000|2021-08-26 01:12:40|||||||||1
1629940380000|2021-08-26 01:13:00|||||||||3
1629940390000|2021-08-26 01:13:10|||||||||1026
1629940400000|2021-08-26 01:13:20|||||||||1001
1629940410000|2021-08-26 01:13:30|||||||||1
1629940420000|2021-08-26 01:13:40|||||||||3
1629940440000|2021-08-26 01:14:00|||||||||1
1629940450000|2021-08-26 01:14:10|||||||||2
1629940460000|2021-08-26 01:14:20|||||||||2
1629940480000|2021-08-26 01:14:40|||||||||3
1629940500000|2021-08-26 01:15:00|||||||||1
1629940510000|2021-08-26 01:15:10|||||||||2
1629940520000|2021-08-26 01:15:20|||||||||2
1629940540000|2021-08-26 01:15:40|||||||||4
1629940560000|2021-08-26 01:16:00|||||||||1
1629940570000|2021-08-26 01:16:10|||||||||2
1629940580000|2021-08-26 01:16:20|||||||||1
1629940600000|2021-08-26 01:16:40|||||||||2
1629940610000|2021-08-26 01:16:50|||||||||2
1629940620000|2021-08-26 01:17:00|||||||||81
1629940640000|2021-08-26 01:17:20|||||||||3
1629940660000|2021-08-26 01:17:40|||||||||1
1629940670000|2021-08-26 01:17:50|||||||||2
1629940680000|2021-08-26 01:18:00|||||||||2
1629940700000|2021-08-26 01:18:20|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|76
1629940720000|2021-08-26 01:18:40|||||||||1
1629940730000|2021-08-26 01:18:50|||||||||2
1629940740000|2021-08-26 01:19:00|||||||||1
1629940750000|2021-08-26 01:19:10|||||||||1
1629940760000|2021-08-26 01:19:20|||||||||7
1629940780000|2021-08-26 01:19:40|||||||||1
1629940790000|2021-08-26 01:19:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|22
1629940800000|2021-08-26 01:20:00|||||||||14
1629940820000|2021-08-26 01:20:20|||||||||4
1629940840000|2021-08-26 01:20:40|||||||||1
1629940860000|2021-08-26 01:21:00|||||||||3
1629940880000|2021-08-26 01:21:20|||||||||1
1629940890000|2021-08-26 01:21:30|||||||||3
1629940900000|2021-08-26 01:21:40|||||||||1
1629940920000|2021-08-26 01:22:00|||||||||3
1629940940000|2021-08-26 01:22:20|||||||||1
1629940950000|2021-08-26 01:22:30|||||||||88
1629940960000|2021-08-26 01:22:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|73
1629940970000|2021-08-26 01:22:50|||||||||2
1629940980000|2021-08-26 01:23:00|||||||||3
1629940990000|2021-08-26 01:23:10|||||||||387
1629941000000|2021-08-26 01:23:20|||||||||1
1629941010000|2021-08-26 01:23:30|||||||||8
1629941020000|2021-08-26 01:23:40|||||||||1
1629941030000|2021-08-26 01:23:50|||||||||1
1629941040000|2021-08-26 01:24:00|||||||||3
1629941060000|2021-08-26 01:24:20|||||||||1
1629941070000|2021-08-26 01:24:30|||||||||2
1629941080000|2021-08-26 01:24:40|||||||||2
1629941100000|2021-08-26 01:25:00|||||||||1
1629941110000|2021-08-26 01:25:10|||||||||3
1629941120000|2021-08-26 01:25:20|||||||||1
1629941140000|2021-08-26 01:25:40|||||||||3
1629941160000|2021-08-26 01:26:00|||||||||1
1629941170000|2021-08-26 01:26:10|||||||||2
1629941180000|2021-08-26 01:26:20|||||||||2
1629941190000|2021-08-26 01:26:30|||||||||56
1629941200000|2021-08-26 01:26:40|||||||||3
1629941220000|2021-08-26 01:27:00|||||||||1
1629941230000|2021-08-26 01:27:10|||||||||2
1629941240000|2021-08-26 01:27:20|||||||||1
1629941250000|2021-08-26 01:27:30|||||||||1
1629941260000|2021-08-26 01:27:40|||||||||3
1629941280000|2021-08-26 01:28:00|||||||||67
1629941290000|2021-08-26 01:28:10|||||||||2
1629941300000|2021-08-26 01:28:20|||||||||1
1629941320000|2021-08-26 01:28:40|||||||||4
1629941340000|2021-08-26 01:29:00|||||||||1
1629941350000|2021-08-26 01:29:10|||||||||26
1629941360000|2021-08-26 01:29:20|||||||||3
1629941380000|2021-08-26 01:29:40|||||||||1
1629941390000|2021-08-26 01:29:50|||||||||3
1629941400000|2021-08-26 01:30:00|||||||||1
1629941410000|2021-08-26 01:30:10|||||||||1
1629941420000|2021-08-26 01:30:20|||||||||3
1629941430000|2021-08-26 01:30:30|||||||||1
1629941440000|2021-08-26 01:30:40|||||||||1
1629941450000|2021-08-26 01:30:50|||||||||3
1629941460000|2021-08-26 01:31:00|||||||||5
1629941470000|2021-08-26 01:31:10|||||||||1
1629941480000|2021-08-26 01:31:20|||||||||16
1629941490000|2021-08-26 01:31:30|||||||||1
1629941500000|2021-08-26 01:31:40|||||||||1
1629941510000|2021-08-26 01:31:50|||||||||2
1629941520000|2021-08-26 01:32:00|||||||||1
1629941530000|2021-08-26 01:32:10|||||||||2
1629941540000|2021-08-26 01:32:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|14
1629941550000|2021-08-26 01:32:30|||||||||1
1629941560000|2021-08-26 01:32:40|||||||||1
1629941570000|2021-08-26 01:32:50|||||||||2
1629941580000|2021-08-26 01:33:00|||||||||2
1629941590000|2021-08-26 01:33:10|||||||||1
1629941600000|2021-08-26 01:33:20|||||||||2
1629941610000|2021-08-26 01:33:30|||||||||3
1629941620000|2021-08-26 01:33:40|||||||||1
1629941630000|2021-08-26 01:33:50|||||||||1
1629941640000|2021-08-26 01:34:00|||||||||2
1629941650000|2021-08-26 01:34:10|||||||||1
1629941660000|2021-08-26 01:34:20|||||||||1
1629941670000|2021-08-26 01:34:30|||||||||103
1629941680000|2021-08-26 01:34:40|||||||||77
1629941690000|2021-08-26 01:34:50|||||||||1
1629941700000|2021-08-26 01:35:00|||||||||3
1629941710000|2021-08-26 01:35:10|||||||||1
1629941720000|2021-08-26 01:35:20|||||||||1
1629941730000|2021-08-26 01:35:30|||||||||3
1629941740000|2021-08-26 01:35:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|162
1629941750000|2021-08-26 01:35:50|||||||||2
1629941760000|2021-08-26 01:36:00|||||||||6
1629941770000|2021-08-26 01:36:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|4
1629941780000|2021-08-26 01:36:20|||||||||1
1629941790000|2021-08-26 01:36:30|||||||||3
1629941800000|2021-08-26 01:36:40|||||||||1
1629941810000|2021-08-26 01:36:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|63
1629941820000|2021-08-26 01:37:00|||||||||2
1629941830000|2021-08-26 01:37:10|||||||||3
1629941840000|2021-08-26 01:37:20|||||||||1
1629941850000|2021-08-26 01:37:30|||||||||1
1629941860000|2021-08-26 01:37:40|||||||||3
1629941870000|2021-08-26 01:37:50|||||||||2
1629941880000|2021-08-26 01:38:00|||||||||32
1629941890000|2021-08-26 01:38:10|||||||||4
1629941900000|2021-08-26 01:38:20|||||||||1
1629941910000|2021-08-26 01:38:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|18
1629941920000|2021-08-26 01:38:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|3
1629941930000|2021-08-26 01:38:50|||||||||1
1629941940000|2021-08-26 01:39:00|||||||||1
1629941950000|2021-08-26 01:39:10|||||||||3
1629941960000|2021-08-26 01:39:20|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|77
1629941970000|2021-08-26 01:39:30|||||||||1
1629941980000|2021-08-26 01:39:40|||||||||3
1629941990000|2021-08-26 01:39:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1
1629942000000|2021-08-26 01:40:00|||||||||3
1629942010000|2021-08-26 01:40:10|||||||||3
1629942020000|2021-08-26 01:40:20|||||||||1
1629942030000|2021-08-26 01:40:30|||||||||2
1629942040000|2021-08-26 01:40:40|||||||||3
1629942050000|2021-08-26 01:40:50|||||||||1
1629942060000|2021-08-26 01:41:00|||||||||51
1629942070000|2021-08-26 01:41:10|||||||||1
1629942080000|2021-08-26 01:41:20|||||||||3
1629942090000|2021-08-26 01:41:30|||||||||1
1629942100000|2021-08-26 01:41:40|||||||||2
1629942110000|2021-08-26 01:41:50|||||||||3
1629942120000|2021-08-26 01:42:00|||||||||1
1629942130000|2021-08-26 01:42:10|||||||||1
1629942140000|2021-08-26 01:42:20|||||||||2
1629942150000|2021-08-26 01:42:30|||||||||1
1629942160000|2021-08-26 01:42:40|||||||||1
1629942170000|2021-08-26 01:42:50|||||||||4
1629942180000|2021-08-26 01:43:00|||||||||131
1629942190000|2021-08-26 01:43:10|||||||||52
1629942200000|2021-08-26 01:43:20|||||||||3
1629942210000|2021-08-26 01:43:30|||||||||1
1629942220000|2021-08-26 01:43:40|||||||||1
1629942230000|2021-08-26 01:43:50|||||||||3
1629942240000|2021-08-26 01:44:00|||||||||1
1629942250000|2021-08-26 01:44:10|||||||||2
1629942260000|2021-08-26 01:44:20|||||||||13
1629942270000|2021-08-26 01:44:30|||||||||1
1629942280000|2021-08-26 01:44:40|||||||||4
1629942290000|2021-08-26 01:44:50|||||||||3
1629942300000|2021-08-26 01:45:00|||||||||1
1629942310000|2021-08-26 01:45:10|||||||||1
1629942320000|2021-08-26 01:45:20|||||||||2
1629942330000|2021-08-26 01:45:30|||||||||13
1629942340000|2021-08-26 01:45:40|||||||||1
1629942350000|2021-08-26 01:45:50|||||||||6
1629942360000|2021-08-26 01:46:00|||||||||4
1629942370000|2021-08-26 01:46:10|||||||||1
1629942380000|2021-08-26 01:46:20|||||||||1
1629942390000|2021-08-26 01:46:30|||||||||3
1629942400000|2021-08-26 01:46:40|||||||||1
1629942410000|2021-08-26 01:46:50|||||||||61
1629942420000|2021-08-26 01:47:00|||||||||3
1629942430000|2021-08-26 01:47:10|||||||||1
1629942440000|2021-08-26 01:47:20|||||||||2
1629942450000|2021-08-26 01:47:30|||||||||3
1629942460000|2021-08-26 01:47:40|||||||||2
1629942470000|2021-08-26 01:47:50|||||||||1
1629942480000|2021-08-26 01:48:00|||||||||3
1629942490000|2021-08-26 01:48:10|||||||||1
1629942500000|2021-08-26 01:48:20|||||||||1
1629942510000|2021-08-26 01:48:30|||||||||3
1629942520000|2021-08-26 01:48:40|||||||||1
1629942530000|2021-08-26 01:48:50|||||||||2
1629942540000|2021-08-26 01:49:00|||||||||2
1629942550000|2021-08-26 01:49:10|||||||||2
1629942560000|2021-08-26 01:49:20|||||||||1
1629942570000|2021-08-26 01:49:30|||||||||1
1629942580000|2021-08-26 01:49:40|||||||||3
1629942590000|2021-08-26 01:49:50|||||||||1
1629942600000|2021-08-26 01:50:00|||||||||7
1629942610000|2021-08-26 01:50:10|||||||||3
1629942620000|2021-08-26 01:50:20|||||||||1
1629942630000|2021-08-26 01:50:30|||||||||1
1629942640000|2021-08-26 01:50:40|||||||||2
1629942650000|2021-08-26 01:50:50|||||||||1
1629942660000|2021-08-26 01:51:00|||||||||252
1629942670000|2021-08-26 01:51:10|||||||||4
1629942680000|2021-08-26 01:51:20|||||||||1
1629942690000|2021-08-26 01:51:30|||||||||1
1629942700000|2021-08-26 01:51:40|||||||||3
1629942710000|2021-08-26 01:51:50|||||||||1
1629942720000|2021-08-26 01:52:00|||||||||1
1629942730000|2021-08-26 01:52:10|||||||||2
1629942740000|2021-08-26 01:52:20|||||||||2
1629942750000|2021-08-26 01:52:30|||||||||1
1629942760000|2021-08-26 01:52:40|||||||||3
1629942770000|2021-08-26 01:52:50|||||||||1
1629942780000|2021-08-26 01:53:00|||||||||1
1629942790000|2021-08-26 01:53:10|||||||||1
1629942800000|2021-08-26 01:53:20|||||||||3
1629942810000|2021-08-26 01:53:30|||||||||1
1629942820000|2021-08-26 01:53:40|||||||||2
1629942830000|2021-08-26 01:53:50|||||||||3
1629942840000|2021-08-26 01:54:00|||||||||1
1629942850000|2021-08-26 01:54:10|||||||||1
1629942860000|2021-08-26 01:54:20|||||||||3
1629942870000|2021-08-26 01:54:30|||||||||1
1629942880000|2021-08-26 01:54:40|||||||||1
1629942890000|2021-08-26 01:54:50|||||||||4
1629942900000|2021-08-26 01:55:00|||||||||1
1629942910000|2021-08-26 01:55:10|||||||||1
1629942920000|2021-08-26 01:55:20|||||||||3
1629942930000|2021-08-26 01:55:30|||||||||1
1629942940000|2021-08-26 01:55:40|||||||||1
1629942950000|2021-08-26 01:55:50|||||||||3
1629942960000|2021-08-26 01:56:00|||||||||2
1629942970000|2021-08-26 01:56:10|||||||||1
1629942980000|2021-08-26 01:56:20|||||||||3
1629942990000|2021-08-26 01:56:30|||||||||1
1629943000000|2021-08-26 01:56:40|||||||||1
1629943010000|2021-08-26 01:56:50|||||||||103
1629943020000|2021-08-26 01:57:00|||||||||1
1629943030000|2021-08-26 01:57:10|||||||||2
1629943040000|2021-08-26 01:57:20|||||||||1
1629943050000|2021-08-26 01:57:30|||||||||3
1629943060000|2021-08-26 01:57:40|||||||||1
1629943070000|2021-08-26 01:57:50|||||||||1
1629943080000|2021-08-26 01:58:00|||||||||5
1629943090000|2021-08-26 01:58:10|||||||||1
1629943100000|2021-08-26 01:58:20|||||||||3
1629943110000|2021-08-26 01:58:30|||||||||3
1629943120000|2021-08-26 01:58:40|||||||||1
1629943130000|2021-08-26 01:58:50|||||||||3
1629943140000|2021-08-26 01:59:00|||||||||404
1629943150000|2021-08-26 01:59:10|||||||||1
1629943160000|2021-08-26 01:59:20|||||||||10
1629943170000|2021-08-26 01:59:30|||||||||4
1629943180000|2021-08-26 01:59:40|||||||||1
1629943190000|2021-08-26 01:59:50|||||||||1
1629943200000|2021-08-26 02:00:00|||||||||3
1629943210000|2021-08-26 02:00:10|||||||||1
1629943220000|2021-08-26 02:00:20|||||||||1
1629943230000|2021-08-26 02:00:30|||||||||5
1629943240000|2021-08-26 02:00:40|||||||||2
1629943250000|2021-08-26 02:00:50|||||||||25
1629943260000|2021-08-26 02:01:00|||||||||3
1629943270000|2021-08-26 02:01:10|||||||||1
1629943280000|2021-08-26 02:01:20|||||||||1
1629943290000|2021-08-26 02:01:30|||||||||1
1629943300000|2021-08-26 02:01:40|||||||||3
1629943310000|2021-08-26 02:01:50|||||||||2
1629943320000|2021-08-26 02:02:00|||||||||1
1629943330000|2021-08-26 02:02:10|||||||||3
1629943340000|2021-08-26 02:02:20|||||||||1
1629943350000|2021-08-26 02:02:30|||||||||155
1629943360000|2021-08-26 02:02:40|||||||||223
1629943370000|2021-08-26 02:02:50|||||||||1
1629943380000|2021-08-26 02:03:00|||||||||1
1629943390000|2021-08-26 02:03:10|||||||||4
1629943400000|2021-08-26 02:03:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|178
1629943410000|2021-08-26 02:03:30|||||||||1
1629943420000|2021-08-26 02:03:40|||||||||3
1629943430000|2021-08-26 02:03:50|||||||||1
1629943440000|2021-08-26 02:04:00|||||||||1
1629943450000|2021-08-26 02:04:10|||||||||43
1629943460000|2021-08-26 02:04:20|||||||||2
1629943470000|2021-08-26 02:04:30|||||||||1
1629943480000|2021-08-26 02:04:40|||||||||3
1629943490000|2021-08-26 02:04:50|||||||||1
1629943500000|2021-08-26 02:05:00|||||||||1
1629943510000|2021-08-26 02:05:10|13309|13305|13309|13305|13309|13305|13309|13305|424
1629943520000|2021-08-26 02:05:20|||||||||1
1629943530000|2021-08-26 02:05:30|||||||||3
1629943540000|2021-08-26 02:05:40|||||||||1
1629943550000|2021-08-26 02:05:50|||||||||3
1629943560000|2021-08-26 02:06:00|||||||||1
1629943570000|2021-08-26 02:06:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|16
1629943580000|2021-08-26 02:06:20|||||||||123
1629943590000|2021-08-26 02:06:30|||||||||1
1629943600000|2021-08-26 02:06:40|||||||||2
1629943610000|2021-08-26 02:06:50|||||||||3
1629943620000|2021-08-26 02:07:00|||||||||1
1629943630000|2021-08-26 02:07:10|||||||||1
1629943640000|2021-08-26 02:07:20|||||||||3
1629943650000|2021-08-26 02:07:30|||||||||1
1629943660000|2021-08-26 02:07:40|||||||||2
1629943670000|2021-08-26 02:07:50|||||||||4
1629943680000|2021-08-26 02:08:00|||||||||1
1629943690000|2021-08-26 02:08:10|||||||||1
1629943700000|2021-08-26 02:08:20|||||||||3
1629943710000|2021-08-26 02:08:30|||||||||1
1629943720000|2021-08-26 02:08:40|||||||||1
1629943730000|2021-08-26 02:08:50|||||||||3
1629943740000|2021-08-26 02:09:00|||||||||2
1629943750000|2021-08-26 02:09:10|||||||||1
1629943760000|2021-08-26 02:09:20|||||||||1
1629943770000|2021-08-26 02:09:30|||||||||3
1629943780000|2021-08-26 02:09:40|||||||||1
1629943790000|2021-08-26 02:09:50|||||||||1
1629943800000|2021-08-26 02:10:00|||||||||3
1629943810000|2021-08-26 02:10:10|||||||||3
1629943820000|2021-08-26 02:10:20|||||||||54
1629943830000|2021-08-26 02:10:30|||||||||3
1629943840000|2021-08-26 02:10:40|||||||||1
1629943850000|2021-08-26 02:10:50|||||||||1
1629943860000|2021-08-26 02:11:00|||||||||3
1629943870000|2021-08-26 02:11:10|||||||||1
1629943880000|2021-08-26 02:11:20|||||||||2
1629943890000|2021-08-26 02:11:30|||||||||3
1629943900000|2021-08-26 02:11:40|||||||||1
1629943910000|2021-08-26 02:11:50|||||||||1
1629943920000|2021-08-26 02:12:00|||||||||3
1629943930000|2021-08-26 02:12:10|||||||||1
1629943940000|2021-08-26 02:12:20|||||||||1
1629943950000|2021-08-26 02:12:30|||||||||3
1629943960000|2021-08-26 02:12:40|||||||||2
1629943970000|2021-08-26 02:12:50|||||||||1
1629943980000|2021-08-26 02:13:00|||||||||3
1629943990000|2021-08-26 02:13:10|||||||||1
1629944000000|2021-08-26 02:13:20|||||||||1
1629944010000|2021-08-26 02:13:30|||||||||10
1629944020000|2021-08-26 02:13:40|||||||||3
1629944030000|2021-08-26 02:13:50|||||||||2
1629944040000|2021-08-26 02:14:00|||||||||1
1629944050000|2021-08-26 02:14:10|||||||||3
1629944060000|2021-08-26 02:14:20|||||||||1
1629944070000|2021-08-26 02:14:30|||||||||1
1629944080000|2021-08-26 02:14:40|||||||||3
1629944090000|2021-08-26 02:14:50|||||||||1
1629944100000|2021-08-26 02:15:00|||||||||2
1629944110000|2021-08-26 02:15:10|||||||||3
1629944120000|2021-08-26 02:15:20|||||||||1
1629944130000|2021-08-26 02:15:30|||||||||1
1629944140000|2021-08-26 02:15:40|||||||||135
1629944150000|2021-08-26 02:15:50|||||||||1
1629944160000|2021-08-26 02:16:00|||||||||1
1629944170000|2021-08-26 02:16:10|||||||||4
1629944180000|2021-08-26 02:16:20|||||||||1
1629944190000|2021-08-26 02:16:30|||||||||1
1629944200000|2021-08-26 02:16:40|||||||||53
1629944210000|2021-08-26 02:16:50|||||||||1
1629944220000|2021-08-26 02:17:00|||||||||1
1629944230000|2021-08-26 02:17:10|||||||||3
1629944240000|2021-08-26 02:17:20|||||||||2
1629944250000|2021-08-26 02:17:30|||||||||1
1629944260000|2021-08-26 02:17:40|||||||||1
1629944270000|2021-08-26 02:17:50|||||||||3
1629944280000|2021-08-26 02:18:00|||||||||7
1629944290000|2021-08-26 02:18:10|||||||||1
1629944300000|2021-08-26 02:18:20|||||||||3
1629944310000|2021-08-26 02:18:30|||||||||2
1629944320000|2021-08-26 02:18:40|||||||||1
1629944330000|2021-08-26 02:18:50|||||||||3
1629944340000|2021-08-26 02:19:00|||||||||1
1629944350000|2021-08-26 02:19:10|||||||||1
1629944360000|2021-08-26 02:19:20|||||||||3
1629944370000|2021-08-26 02:19:30|||||||||1
1629944380000|2021-08-26 02:19:40|||||||||3
1629944390000|2021-08-26 02:19:50|||||||||3
1629944400000|2021-08-26 02:20:00|||||||||1
1629944410000|2021-08-26 02:20:10|||||||||1
1629944420000|2021-08-26 02:20:20|||||||||3
1629944430000|2021-08-26 02:20:30|||||||||1
1629944440000|2021-08-26 02:20:40|||||||||1
1629944450000|2021-08-26 02:20:50|||||||||3
1629944460000|2021-08-26 02:21:00|||||||||1
1629944470000|2021-08-26 02:21:10|||||||||1
1629944480000|2021-08-26 02:21:20|||||||||3
1629944490000|2021-08-26 02:21:30|||||||||2
1629944500000|2021-08-26 02:21:40|||||||||1
1629944510000|2021-08-26 02:21:50|||||||||1
1629944520000|2021-08-26 02:22:00|||||||||3
1629944530000|2021-08-26 02:22:10|||||||||2
1629944540000|2021-08-26 02:22:20|||||||||1
1629944550000|2021-08-26 02:22:30|||||||||3
1629944560000|2021-08-26 02:22:40|||||||||1
1629944570000|2021-08-26 02:22:50|||||||||2
1629944580000|2021-08-26 02:23:00|||||||||7
1629944590000|2021-08-26 02:23:10|||||||||1
1629944600000|2021-08-26 02:23:20|||||||||139
1629944610000|2021-08-26 02:23:30|||||||||6
1629944620000|2021-08-26 02:23:40|||||||||3
1629944630000|2021-08-26 02:23:50|||||||||6
1629944640000|2021-08-26 02:24:00|||||||||4
1629944650000|2021-08-26 02:24:10|||||||||1
1629944660000|2021-08-26 02:24:20|13309|13305|13309|13305|13309|13305|13309|13305|8
1629944670000|2021-08-26 02:24:30|||||||||4
1629944680000|2021-08-26 02:24:40|||||||||1
1629944690000|2021-08-26 02:24:50|||||||||7
1629944700000|2021-08-26 02:25:00|||||||||3
1629944710000|2021-08-26 02:25:10|||||||||1
1629944720000|2021-08-26 02:25:20|||||||||1
1629944730000|2021-08-26 02:25:30|||||||||1
1629944740000|2021-08-26 02:25:40|||||||||4
1629944750000|2021-08-26 02:25:50|||||||||1
1629944760000|2021-08-26 02:26:00|||||||||1
1629944770000|2021-08-26 02:26:10|||||||||3
1629944780000|2021-08-26 02:26:20|||||||||1
1629944790000|2021-08-26 02:26:30|||||||||1
1629944800000|2021-08-26 02:26:40|||||||||6
1629944810000|2021-08-26 02:26:50|||||||||2
1629944820000|2021-08-26 02:27:00|||||||||1
1629944830000|2021-08-26 02:27:10|||||||||3
1629944840000|2021-08-26 02:27:20|||||||||1
1629944850000|2021-08-26 02:27:30|||||||||1
1629944860000|2021-08-26 02:27:40|||||||||3
1629944870000|2021-08-26 02:27:50|||||||||1
1629944880000|2021-08-26 02:28:00|||||||||127
1629944890000|2021-08-26 02:28:10|||||||||3
1629944900000|2021-08-26 02:28:20|||||||||1
1629944910000|2021-08-26 02:28:30|||||||||1
1629944920000|2021-08-26 02:28:40|||||||||5
1629944930000|2021-08-26 02:28:50|||||||||6
1629944940000|2021-08-26 02:29:00|||||||||1
1629944950000|2021-08-26 02:29:10|||||||||4
1629944960000|2021-08-26 02:29:20|||||||||76
1629944970000|2021-08-26 02:29:30|||||||||21
1629944980000|2021-08-26 02:29:40|||||||||1
1629944990000|2021-08-26 02:29:50|||||||||3
1629945000000|2021-08-26 02:30:00|||||||||1
1629945010000|2021-08-26 02:30:10|||||||||1
1629945020000|2021-08-26 02:30:20|||||||||14
1629945030000|2021-08-26 02:30:30|||||||||1
1629945040000|2021-08-26 02:30:40|||||||||121
1629945050000|2021-08-26 02:30:50|||||||||3
1629945060000|2021-08-26 02:31:00|||||||||1
1629945070000|2021-08-26 02:31:10|||||||||1
1629945080000|2021-08-26 02:31:20|||||||||22176
1629945090000|2021-08-26 02:31:30|||||||||6
1629945100000|2021-08-26 02:31:40|||||||||2
1629945110000|2021-08-26 02:31:50|||||||||55
1629945120000|2021-08-26 02:32:00|||||||||7
1629945130000|2021-08-26 02:32:10|||||||||1
1629945140000|2021-08-26 02:32:20|||||||||9
1629945150000|2021-08-26 02:32:30|||||||||2
1629945160000|2021-08-26 02:32:40|||||||||2
1629945170000|2021-08-26 02:32:50|||||||||5
1629945180000|2021-08-26 02:33:00|||||||||3
1629945190000|2021-08-26 02:33:10|||||||||1
1629945200000|2021-08-26 02:33:20|||||||||3
1629945210000|2021-08-26 02:33:30|||||||||2
1629945220000|2021-08-26 02:33:40|||||||||2
1629945230000|2021-08-26 02:33:50|||||||||1
1629945240000|2021-08-26 02:34:00|||||||||5
1629945250000|2021-08-26 02:34:10|||||||||1
1629945260000|2021-08-26 02:34:20|||||||||1
1629945270000|2021-08-26 02:34:30|||||||||4
1629945280000|2021-08-26 02:34:40|||||||||2
1629945290000|2021-08-26 02:34:50|||||||||1
1629945300000|2021-08-26 02:35:00|||||||||103
1629945310000|2021-08-26 02:35:10|||||||||3
1629945320000|2021-08-26 02:35:20|||||||||1
1629945330000|2021-08-26 02:35:30|||||||||4
1629945340000|2021-08-26 02:35:40|||||||||2
1629945350000|2021-08-26 02:35:50|||||||||1
1629945360000|2021-08-26 02:36:00|||||||||3
1629945370000|2021-08-26 02:36:10|||||||||2
1629945380000|2021-08-26 02:36:20|||||||||3
1629945390000|2021-08-26 02:36:30|||||||||3
1629945400000|2021-08-26 02:36:40|||||||||25
1629945410000|2021-08-26 02:36:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|143
1629945420000|2021-08-26 02:37:00|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|93
1629945430000|2021-08-26 02:37:10|||||||||3
1629945440000|2021-08-26 02:37:20|||||||||3
1629945450000|2021-08-26 02:37:30|13309|13305|13309|13305|13309|13305|13309|13305|9
1629945460000|2021-08-26 02:37:40|||||||||1
1629945470000|2021-08-26 02:37:50|||||||||2
1629945480000|2021-08-26 02:38:00|||||||||1
1629945490000|2021-08-26 02:38:10|||||||||49
1629945500000|2021-08-26 02:38:20|||||||||5
1629945510000|2021-08-26 02:38:30|||||||||1
1629945520000|2021-08-26 02:38:40|||||||||4
1629945530000|2021-08-26 02:38:50|||||||||2
1629945540000|2021-08-26 02:39:00|||||||||1
1629945550000|2021-08-26 02:39:10|||||||||4
1629945560000|2021-08-26 02:39:20|||||||||1
1629945570000|2021-08-26 02:39:30|||||||||2
1629945580000|2021-08-26 02:39:40|||||||||3
1629945590000|2021-08-26 02:39:50|||||||||2
1629945600000|2021-08-26 02:40:00|||||||||57
1629945610000|2021-08-26 02:40:10|||||||||3
1629945620000|2021-08-26 02:40:20|||||||||1
1629945630000|2021-08-26 02:40:30|||||||||2
1629945640000|2021-08-26 02:40:40|||||||||3
1629945650000|2021-08-26 02:40:50|||||||||1
1629945660000|2021-08-26 02:41:00|||||||||7
1629945670000|2021-08-26 02:41:10|||||||||4
1629945680000|2021-08-26 02:41:20|||||||||1
1629945690000|2021-08-26 02:41:30|||||||||2
1629945700000|2021-08-26 02:41:40|||||||||2
1629945710000|2021-08-26 02:41:50|||||||||3
1629945720000|2021-08-26 02:42:00|||||||||3
1629945730000|2021-08-26 02:42:10|||||||||1
1629945740000|2021-08-26 02:42:20|||||||||315
1629945750000|2021-08-26 02:42:30|||||||||4
1629945760000|2021-08-26 02:42:40|||||||||3
1629945770000|2021-08-26 02:42:50|||||||||4
1629945780000|2021-08-26 02:43:00|||||||||2
1629945790000|2021-08-26 02:43:10|||||||||2
1629945800000|2021-08-26 02:43:20|||||||||4
1629945810000|2021-08-26 02:43:30|||||||||8
1629945820000|2021-08-26 02:43:40|||||||||3
1629945830000|2021-08-26 02:43:50|||||||||3
1629945840000|2021-08-26 02:44:00|||||||||2
1629945850000|2021-08-26 02:44:10|||||||||2
1629945860000|2021-08-26 02:44:20|||||||||4
1629945870000|2021-08-26 02:44:30|||||||||1
1629945880000|2021-08-26 02:44:40|||||||||3
1629945890000|2021-08-26 02:44:50|||||||||4
1629945900000|2021-08-26 02:45:00|||||||||2
1629945910000|2021-08-26 02:45:10|||||||||1
1629945920000|2021-08-26 02:45:20|||||||||4
1629945930000|2021-08-26 02:45:30|||||||||2
1629945940000|2021-08-26 02:45:40|||||||||1
1629945950000|2021-08-26 02:45:50|||||||||3
1629945960000|2021-08-26 02:46:00|||||||||104
1629945970000|2021-08-26 02:46:10|||||||||79
1629945980000|2021-08-26 02:46:20|||||||||2
1629945990000|2021-08-26 02:46:30|||||||||4
1629946000000|2021-08-26 02:46:40|||||||||1
1629946010000|2021-08-26 02:46:50|||||||||2
1629946020000|2021-08-26 02:47:00|||||||||4
1629946030000|2021-08-26 02:47:10|||||||||2
1629946040000|2021-08-26 02:47:20|||||||||3
1629946050000|2021-08-26 02:47:30|||||||||3
1629946060000|2021-08-26 02:47:40|||||||||1
1629946070000|2021-08-26 02:47:50|||||||||1
1629946080000|2021-08-26 02:48:00|||||||||4
1629946090000|2021-08-26 02:48:10|||||||||2
1629946100000|2021-08-26 02:48:20|||||||||2
1629946110000|2021-08-26 02:48:30|||||||||4
1629946120000|2021-08-26 02:48:40|||||||||1
1629946130000|2021-08-26 02:48:50|||||||||1
1629946140000|2021-08-26 02:49:00|||||||||4
1629946150000|2021-08-26 02:49:10|||||||||2
1629946160000|2021-08-26 02:49:20|||||||||2
1629946170000|2021-08-26 02:49:30|||||||||3
1629946180000|2021-08-26 02:49:40|||||||||1
1629946190000|2021-08-26 02:49:50|||||||||1
1629946200000|2021-08-26 02:50:00|||||||||1
1629946210000|2021-08-26 02:50:10|||||||||5
1629946220000|2021-08-26 02:50:20|||||||||1
1629946230000|2021-08-26 02:50:30|||||||||1
1629946240000|2021-08-26 02:50:40|||||||||5
1629946250000|2021-08-26 02:50:50|||||||||1
1629946260000|2021-08-26 02:51:00|||||||||2
1629946270000|2021-08-26 02:51:10|||||||||4
1629946280000|2021-08-26 02:51:20|||||||||1
1629946290000|2021-08-26 02:51:30|||||||||1
1629946300000|2021-08-26 02:51:40|||||||||4
1629946310000|2021-08-26 02:51:50|||||||||2
1629946320000|2021-08-26 02:52:00|||||||||2
1629946330000|2021-08-26 02:52:10|||||||||4
1629946340000|2021-08-26 02:52:20|||||||||1
1629946350000|2021-08-26 02:52:30|||||||||1
1629946360000|2021-08-26 02:52:40|||||||||4
1629946370000|2021-08-26 02:52:50|||||||||2
1629946380000|2021-08-26 02:53:00|||||||||2
1629946390000|2021-08-26 02:53:10|||||||||3
1629946400000|2021-08-26 02:53:20|||||||||2
1629946410000|2021-08-26 02:53:30|||||||||1
1629946420000|2021-08-26 02:53:40|||||||||4
1629946430000|2021-08-26 02:53:50|||||||||2
1629946440000|2021-08-26 02:54:00|||||||||1
1629946450000|2021-08-26 02:54:10|||||||||2
1629946460000|2021-08-26 02:54:20|||||||||4
1629946470000|2021-08-26 02:54:30|||||||||1
1629946480000|2021-08-26 02:54:40|||||||||2
1629946490000|2021-08-26 02:54:50|||||||||4
1629946500000|2021-08-26 02:55:00|||||||||97
1629946510000|2021-08-26 02:55:10|||||||||1
1629946520000|2021-08-26 02:55:20|||||||||4
1629946530000|2021-08-26 02:55:30|||||||||3
1629946540000|2021-08-26 02:55:40|||||||||4
1629946550000|2021-08-26 02:55:50|||||||||3
1629946560000|2021-08-26 02:56:00|||||||||2
1629946570000|2021-08-26 02:56:10|||||||||1
1629946580000|2021-08-26 02:56:20|||||||||3
1629946590000|2021-08-26 02:56:30|||||||||204
1629946600000|2021-08-26 02:56:40|||||||||12
1629946610000|2021-08-26 02:56:50|||||||||3
1629946620000|2021-08-26 02:57:00|||||||||2
1629946630000|2021-08-26 02:57:10|||||||||1
1629946640000|2021-08-26 02:57:20|||||||||54
1629946650000|2021-08-26 02:57:30|||||||||2
1629946660000|2021-08-26 02:57:40|||||||||2
1629946670000|2021-08-26 02:57:50|||||||||2
1629946680000|2021-08-26 02:58:00|||||||||3
1629946690000|2021-08-26 02:58:10|||||||||49
1629946700000|2021-08-26 02:58:20|||||||||556
1629946710000|2021-08-26 02:58:30|||||||||3
1629946720000|2021-08-26 02:58:40|||||||||2
1629946730000|2021-08-26 02:58:50|||||||||2
1629946740000|2021-08-26 02:59:00|||||||||60
1629946750000|2021-08-26 02:59:10|||||||||3
1629946760000|2021-08-26 02:59:20|||||||||1
1629946770000|2021-08-26 02:59:30|||||||||3
1629946780000|2021-08-26 02:59:40|||||||||1
1629946790000|2021-08-26 02:59:50|||||||||1
1629946800000|2021-08-26 03:00:00|||||||||3
1629946810000|2021-08-26 03:00:10|||||||||2
1629946820000|2021-08-26 03:00:20|||||||||1
1629946830000|2021-08-26 03:00:30|||||||||3
1629946840000|2021-08-26 03:00:40|||||||||1
1629946850000|2021-08-26 03:00:50|||||||||1
1629946860000|2021-08-26 03:01:00|||||||||2
1629946870000|2021-08-26 03:01:10|||||||||1
1629946880000|2021-08-26 03:01:20|||||||||52
1629946890000|2021-08-26 03:01:30|||||||||3
1629946900000|2021-08-26 03:01:40|||||||||1
1629946910000|2021-08-26 03:01:50|||||||||1
1629946920000|2021-08-26 03:02:00|||||||||1
1629946930000|2021-08-26 03:02:10|||||||||3
1629946940000|2021-08-26 03:02:20|||||||||1
1629946950000|2021-08-26 03:02:30|||||||||2
1629946960000|2021-08-26 03:02:40|||||||||3
1629946970000|2021-08-26 03:02:50|||||||||2
1629946980000|2021-08-26 03:03:00|||||||||1
1629946990000|2021-08-26 03:03:10|||||||||3
1629947000000|2021-08-26 03:03:20|||||||||1
1629947010000|2021-08-26 03:03:30|||||||||1
1629947020000|2021-08-26 03:03:40|||||||||3
1629947030000|2021-08-26 03:03:50|||||||||2
1629947040000|2021-08-26 03:04:00|||||||||1
1629947050000|2021-08-26 03:04:10|||||||||3
1629947060000|2021-08-26 03:04:20|||||||||1
1629947070000|2021-08-26 03:04:30|||||||||1
1629947080000|2021-08-26 03:04:40|||||||||6
1629947090000|2021-08-26 03:04:50|||||||||2
1629947100000|2021-08-26 03:05:00|||||||||1
1629947110000|2021-08-26 03:05:10|||||||||3
1629947120000|2021-08-26 03:05:20|||||||||1
1629947130000|2021-08-26 03:05:30|||||||||1
1629947140000|2021-08-26 03:05:40|||||||||3
1629947150000|2021-08-26 03:05:50|||||||||2
1629947160000|2021-08-26 03:06:00|||||||||2
1629947170000|2021-08-26 03:06:10|||||||||1
1629947180000|2021-08-26 03:06:20|||||||||2281
1629947190000|2021-08-26 03:06:30|||||||||1
1629947200000|2021-08-26 03:06:40|||||||||1
1629947210000|2021-08-26 03:06:50|||||||||3
1629947220000|2021-08-26 03:07:00|||||||||1
1629947230000|2021-08-26 03:07:10|||||||||4
1629947240000|2021-08-26 03:07:20|||||||||3
1629947250000|2021-08-26 03:07:30|||||||||1
1629947260000|2021-08-26 03:07:40|||||||||1
1629947270000|2021-08-26 03:07:50|||||||||3
1629947280000|2021-08-26 03:08:00|||||||||1
1629947290000|2021-08-26 03:08:10|||||||||1
1629947300000|2021-08-26 03:08:20|||||||||4
1629947310000|2021-08-26 03:08:30|||||||||1
1629947320000|2021-08-26 03:08:40|||||||||1
1629947330000|2021-08-26 03:08:50|||||||||3
1629947340000|2021-08-26 03:09:00|||||||||1
1629947350000|2021-08-26 03:09:10|||||||||1
1629947360000|2021-08-26 03:09:20|||||||||2
1629947370000|2021-08-26 03:09:30|||||||||1
1629947380000|2021-08-26 03:09:40|||||||||2
1629947390000|2021-08-26 03:09:50|||||||||2
1629947400000|2021-08-26 03:10:00|||||||||2
1629947410000|2021-08-26 03:10:10|||||||||1
1629947420000|2021-08-26 03:10:20|||||||||1
1629947430000|2021-08-26 03:10:30|||||||||3
1629947440000|2021-08-26 03:10:40|||||||||1
1629947450000|2021-08-26 03:10:50|||||||||2
1629947460000|2021-08-26 03:11:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|7
1629947470000|2021-08-26 03:11:10|||||||||1
1629947480000|2021-08-26 03:11:20|||||||||1
1629947490000|2021-08-26 03:11:30|||||||||3
1629947500000|2021-08-26 03:11:40|||||||||1
1629947510000|2021-08-26 03:11:50|||||||||3
1629947520000|2021-08-26 03:12:00|||||||||7
1629947530000|2021-08-26 03:12:10|||||||||1
1629947540000|2021-08-26 03:12:20|||||||||1
1629947550000|2021-08-26 03:12:30|||||||||3
1629947560000|2021-08-26 03:12:40|||||||||1
1629947570000|2021-08-26 03:12:50|||||||||1
1629947580000|2021-08-26 03:13:00|||||||||3
1629947590000|2021-08-26 03:13:10|||||||||2
1629947600000|2021-08-26 03:13:20|||||||||1
1629947610000|2021-08-26 03:13:30|||||||||3
1629947620000|2021-08-26 03:13:40|||||||||1
1629947630000|2021-08-26 03:13:50|||||||||1
1629947640000|2021-08-26 03:14:00|||||||||2006
1629947650000|2021-08-26 03:14:10|||||||||2
1629947660000|2021-08-26 03:14:20|||||||||2
1629947670000|2021-08-26 03:14:30|||||||||1
1629947680000|2021-08-26 03:14:40|||||||||533
1629947690000|2021-08-26 03:14:50|||||||||10
1629947700000|2021-08-26 03:15:00|||||||||13
1629947710000|2021-08-26 03:15:10|||||||||3
1629947720000|2021-08-26 03:15:20|||||||||1
1629947730000|2021-08-26 03:15:30|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13311.4|13307.4|6
1629947740000|2021-08-26 03:15:40|||||||||5
1629947750000|2021-08-26 03:15:50|||||||||221
1629947760000|2021-08-26 03:16:00|||||||||16
1629947770000|2021-08-26 03:16:10|||||||||3
1629947780000|2021-08-26 03:16:20|||||||||1
1629947800000|2021-08-26 03:16:40|||||||||5
1629947810000|2021-08-26 03:16:50|||||||||21
1629947820000|2021-08-26 03:17:00|||||||||1
1629947830000|2021-08-26 03:17:10|||||||||3
1629947840000|2021-08-26 03:17:20|||||||||1
1629947860000|2021-08-26 03:17:40|||||||||3
1629947870000|2021-08-26 03:17:50|||||||||1
1629947880000|2021-08-26 03:18:00|||||||||3
1629947900000|2021-08-26 03:18:20|||||||||3
1629947910000|2021-08-26 03:18:30|||||||||1
1629947920000|2021-08-26 03:18:40|||||||||2
1629947930000|2021-08-26 03:18:50|||||||||66
1629947940000|2021-08-26 03:19:00|||||||||2
1629947950000|2021-08-26 03:19:10|||||||||3
1629947960000|2021-08-26 03:19:20|||||||||3
1629947980000|2021-08-26 03:19:40|||||||||2
1629947990000|2021-08-26 03:19:50|||||||||2
1629948000000|2021-08-26 03:20:00|||||||||17
1629948020000|2021-08-26 03:20:20|||||||||5
1629948040000|2021-08-26 03:20:40|||||||||3
1629948050000|2021-08-26 03:20:50|||||||||12
1629948060000|2021-08-26 03:21:00|||||||||2
1629948080000|2021-08-26 03:21:20|||||||||4
1629948090000|2021-08-26 03:21:30|||||||||1
1629948100000|2021-08-26 03:21:40|||||||||2
1629948110000|2021-08-26 03:21:50|||||||||2
1629948120000|2021-08-26 03:22:00|||||||||2
1629948140000|2021-08-26 03:22:20|||||||||5
1629948150000|2021-08-26 03:22:30|||||||||915
1629948160000|2021-08-26 03:22:40|||||||||3
1629948180000|2021-08-26 03:23:00|||||||||4
1629948200000|2021-08-26 03:23:20|||||||||2
1629948210000|2021-08-26 03:23:30|||||||||22
1629948220000|2021-08-26 03:23:40|||||||||2
1629948230000|2021-08-26 03:23:50|||||||||2
1629948240000|2021-08-26 03:24:00|||||||||3
1629948260000|2021-08-26 03:24:20|||||||||2
1629948270000|2021-08-26 03:24:30|||||||||2
1629948280000|2021-08-26 03:24:40|||||||||2
1629948300000|2021-08-26 03:25:00|||||||||33
1629948320000|2021-08-26 03:25:20|||||||||685
1629948330000|2021-08-26 03:25:30|||||||||2
1629948340000|2021-08-26 03:25:40|||||||||2
1629948360000|2021-08-26 03:26:00|||||||||3
1629948370000|2021-08-26 03:26:10|||||||||1
1629948380000|2021-08-26 03:26:20|||||||||2
1629948400000|2021-08-26 03:26:40|||||||||4
1629948410000|2021-08-26 03:26:50|||||||||2
1629948420000|2021-08-26 03:27:00|||||||||2
1629948430000|2021-08-26 03:27:10|||||||||2
1629948440000|2021-08-26 03:27:20|||||||||3
1629948460000|2021-08-26 03:27:40|||||||||4
1629948480000|2021-08-26 03:28:00|||||||||2
1629948490000|2021-08-26 03:28:10|||||||||2
1629948500000|2021-08-26 03:28:20|||||||||2
1629948520000|2021-08-26 03:28:40|||||||||5
1629948540000|2021-08-26 03:29:00|||||||||2
1629948550000|2021-08-26 03:29:10|||||||||2
1629948560000|2021-08-26 03:29:20|||||||||2
1629948580000|2021-08-26 03:29:40|||||||||4
1629948590000|2021-08-26 03:29:50|||||||||2
1629948600000|2021-08-26 03:30:00|||||||||46
1629948610000|2021-08-26 03:30:10|||||||||1
1629948620000|2021-08-26 03:30:20|||||||||3
1629948640000|2021-08-26 03:30:40|||||||||2
1629948650000|2021-08-26 03:30:50|||||||||12
1629948660000|2021-08-26 03:31:00|||||||||3
1629948670000|2021-08-26 03:31:10|||||||||3
1629948680000|2021-08-26 03:31:20|||||||||119
1629948690000|2021-08-26 03:31:30|||||||||60
1629948700000|2021-08-26 03:31:40|||||||||2
1629948710000|2021-08-26 03:31:50|||||||||2
1629948720000|2021-08-26 03:32:00|||||||||3
1629948730000|2021-08-26 03:32:10|||||||||1
1629948740000|2021-08-26 03:32:20|||||||||214
1629948750000|2021-08-26 03:32:30|||||||||50
1629948760000|2021-08-26 03:32:40|||||||||1
1629948770000|2021-08-26 03:32:50|||||||||3
1629948780000|2021-08-26 03:33:00|||||||||2
1629948800000|2021-08-26 03:33:20|||||||||4
1629948810000|2021-08-26 03:33:30|||||||||1
1629948820000|2021-08-26 03:33:40|||||||||1
1629948830000|2021-08-26 03:33:50|||||||||3
1629948840000|2021-08-26 03:34:00|||||||||2
1629948850000|2021-08-26 03:34:10|||||||||1
1629948860000|2021-08-26 03:34:20|||||||||1
1629948870000|2021-08-26 03:34:30|||||||||3
1629948880000|2021-08-26 03:34:40|||||||||1
1629948890000|2021-08-26 03:34:50|||||||||1
1629948900000|2021-08-26 03:35:00|||||||||3
1629948910000|2021-08-26 03:35:10|||||||||1
1629948920000|2021-08-26 03:35:20|||||||||1
1629948930000|2021-08-26 03:35:30|||||||||3
1629948940000|2021-08-26 03:35:40|||||||||2
1629948950000|2021-08-26 03:35:50|||||||||1
1629948960000|2021-08-26 03:36:00|||||||||3
1629948970000|2021-08-26 03:36:10|||||||||1
1629948980000|2021-08-26 03:36:20|||||||||1
1629948990000|2021-08-26 03:36:30|||||||||3
1629949000000|2021-08-26 03:36:40|||||||||1
1629949010000|2021-08-26 03:36:50|||||||||22
1629949020000|2021-08-26 03:37:00|||||||||3
1629949030000|2021-08-26 03:37:10|||||||||501
1629949040000|2021-08-26 03:37:20|||||||||2
1629949050000|2021-08-26 03:37:30|||||||||3
1629949060000|2021-08-26 03:37:40|||||||||1
1629949070000|2021-08-26 03:37:50|||||||||1
1629949080000|2021-08-26 03:38:00|||||||||3
1629949090000|2021-08-26 03:38:10|||||||||2
1629949100000|2021-08-26 03:38:20|||||||||1
1629949110000|2021-08-26 03:38:30|||||||||1
1629949120000|2021-08-26 03:38:40|||||||||2
1629949130000|2021-08-26 03:38:50|||||||||1
1629949140000|2021-08-26 03:39:00|||||||||1
1629949150000|2021-08-26 03:39:10|||||||||3
1629949160000|2021-08-26 03:39:20|||||||||2
1629949170000|2021-08-26 03:39:30|||||||||1
1629949180000|2021-08-26 03:39:40|||||||||3
1629949190000|2021-08-26 03:39:50|||||||||512
1629949200000|2021-08-26 03:40:00|||||||||1
1629949210000|2021-08-26 03:40:10|||||||||513
1629949220000|2021-08-26 03:40:20|||||||||1
1629949230000|2021-08-26 03:40:30|||||||||272
1629949240000|2021-08-26 03:40:40|||||||||3
1629949250000|2021-08-26 03:40:50|||||||||51
1629949260000|2021-08-26 03:41:00|||||||||78
1629949270000|2021-08-26 03:41:10|||||||||3
1629949280000|2021-08-26 03:41:20|||||||||2
1629949290000|2021-08-26 03:41:30|||||||||1
1629949300000|2021-08-26 03:41:40|||||||||4
1629949310000|2021-08-26 03:41:50|||||||||5
1629949320000|2021-08-26 03:42:00|||||||||1
1629949330000|2021-08-26 03:42:10|||||||||3
1629949340000|2021-08-26 03:42:20|||||||||1
1629949350000|2021-08-26 03:42:30|||||||||1
1629949360000|2021-08-26 03:42:40|||||||||1
1629949370000|2021-08-26 03:42:50|||||||||3
1629949380000|2021-08-26 03:43:00|||||||||4
1629949390000|2021-08-26 03:43:10|||||||||1
1629949400000|2021-08-26 03:43:20|||||||||3
1629949410000|2021-08-26 03:43:30|||||||||1
1629949420000|2021-08-26 03:43:40|||||||||1
1629949430000|2021-08-26 03:43:50|||||||||3
1629949440000|2021-08-26 03:44:00|||||||||2
1629949450000|2021-08-26 03:44:10|||||||||1
1629949460000|2021-08-26 03:44:20|||||||||3
1629949470000|2021-08-26 03:44:30|||||||||1
1629949480000|2021-08-26 03:44:40|||||||||1
1629949490000|2021-08-26 03:44:50|||||||||3
1629949500000|2021-08-26 03:45:00|||||||||42
1629949510000|2021-08-26 03:45:10|||||||||2
1629949520000|2021-08-26 03:45:20|||||||||3
1629949530000|2021-08-26 03:45:30|||||||||1
1629949540000|2021-08-26 03:45:40|||||||||1
1629949550000|2021-08-26 03:45:50|||||||||3
1629949560000|2021-08-26 03:46:00|||||||||1
1629949570000|2021-08-26 03:46:10|||||||||1
1629949580000|2021-08-26 03:46:20|||||||||3
1629949590000|2021-08-26 03:46:30|||||||||2
1629949600000|2021-08-26 03:46:40|||||||||1
1629949610000|2021-08-26 03:46:50|||||||||1
1629949620000|2021-08-26 03:47:00|||||||||3
1629949630000|2021-08-26 03:47:10|||||||||1
1629949640000|2021-08-26 03:47:20|||||||||1
1629949650000|2021-08-26 03:47:30|||||||||3
1629949660000|2021-08-26 03:47:40|||||||||2
1629949670000|2021-08-26 03:47:50|||||||||1
1629949680000|2021-08-26 03:48:00|||||||||3
1629949690000|2021-08-26 03:48:10|||||||||1
1629949700000|2021-08-26 03:48:20|||||||||1
1629949710000|2021-08-26 03:48:30|||||||||3
1629949720000|2021-08-26 03:48:40|||||||||1
1629949730000|2021-08-26 03:48:50|||||||||2
1629949740000|2021-08-26 03:49:00|||||||||3
1629949750000|2021-08-26 03:49:10|||||||||1
1629949760000|2021-08-26 03:49:20|||||||||1
1629949770000|2021-08-26 03:49:30|||||||||3
1629949780000|2021-08-26 03:49:40|||||||||1
1629949790000|2021-08-26 03:49:50|||||||||6
1629949800000|2021-08-26 03:50:00|||||||||4
1629949810000|2021-08-26 03:50:10|||||||||2
1629949820000|2021-08-26 03:50:20|||||||||1
1629949830000|2021-08-26 03:50:30|||||||||4
1629949840000|2021-08-26 03:50:40|||||||||3
1629949850000|2021-08-26 03:50:50|||||||||2
1629949860000|2021-08-26 03:51:00|||||||||1
1629949870000|2021-08-26 03:51:10|||||||||5
1629949880000|2021-08-26 03:51:20|||||||||1
1629949890000|2021-08-26 03:51:30|||||||||2
1629949900000|2021-08-26 03:51:40|||||||||3
1629949910000|2021-08-26 03:51:50|||||||||2
1629949920000|2021-08-26 03:52:00|||||||||1
1629949930000|2021-08-26 03:52:10|||||||||4
1629949940000|2021-08-26 03:52:20|||||||||2
1629949950000|2021-08-26 03:52:30|||||||||2
1629949960000|2021-08-26 03:52:40|||||||||4
1629949970000|2021-08-26 03:52:50|||||||||102
1629949980000|2021-08-26 03:53:00|||||||||1
1629949990000|2021-08-26 03:53:10|||||||||4
1629950000000|2021-08-26 03:53:20|||||||||2
1629950010000|2021-08-26 03:53:30|||||||||3
1629950020000|2021-08-26 03:53:40|||||||||4
1629950030000|2021-08-26 03:53:50|||||||||8
1629950040000|2021-08-26 03:54:00|||||||||2
1629950050000|2021-08-26 03:54:10|||||||||3
1629950060000|2021-08-26 03:54:20|||||||||2
1629950070000|2021-08-26 03:54:30|||||||||1
1629950080000|2021-08-26 03:54:40|||||||||3
1629950090000|2021-08-26 03:54:50|||||||||3
1629950100000|2021-08-26 03:55:00|||||||||5
1629950110000|2021-08-26 03:55:10|||||||||455
1629950120000|2021-08-26 03:55:20|||||||||55
1629950130000|2021-08-26 03:55:30|||||||||52
1629950140000|2021-08-26 03:55:40|||||||||2
1629950150000|2021-08-26 03:55:50|||||||||5
1629950160000|2021-08-26 03:56:00|||||||||2
1629950170000|2021-08-26 03:56:10|||||||||2
1629950180000|2021-08-26 03:56:20|||||||||4
1629950190000|2021-08-26 03:56:30|||||||||2
1629950200000|2021-08-26 03:56:40|||||||||2
1629950210000|2021-08-26 03:56:50|||||||||4
1629950220000|2021-08-26 03:57:00|||||||||2
1629950230000|2021-08-26 03:57:10|||||||||3
1629950240000|2021-08-26 03:57:20|||||||||4
1629950250000|2021-08-26 03:57:30|||||||||2
1629950260000|2021-08-26 03:57:40|||||||||82
1629950270000|2021-08-26 03:57:50|||||||||4
1629950280000|2021-08-26 03:58:00|||||||||2
1629950290000|2021-08-26 03:58:10|||||||||2
1629950300000|2021-08-26 03:58:20|||||||||5
1629950310000|2021-08-26 03:58:30|||||||||2
1629950320000|2021-08-26 03:58:40|||||||||2
1629950330000|2021-08-26 03:58:50|||||||||12
1629950340000|2021-08-26 03:59:00|||||||||3
1629950350000|2021-08-26 03:59:10|||||||||2
1629950360000|2021-08-26 03:59:20|||||||||2
1629950370000|2021-08-26 03:59:30|||||||||5
1629950380000|2021-08-26 03:59:40|||||||||2
1629950390000|2021-08-26 03:59:50|||||||||2
1629950400000|2021-08-26 04:00:00|||||||||4
1629950410000|2021-08-26 04:00:10|||||||||2
1629950420000|2021-08-26 04:00:20|||||||||2
1629950430000|2021-08-26 04:00:30|||||||||60
1629950440000|2021-08-26 04:00:40|||||||||3
1629950450000|2021-08-26 04:00:50|||||||||2
1629950460000|2021-08-26 04:01:00|||||||||4
1629950470000|2021-08-26 04:01:10|||||||||2
1629950480000|2021-08-26 04:01:20|||||||||2
1629950490000|2021-08-26 04:01:30|||||||||4
1629950500000|2021-08-26 04:01:40|||||||||2
1629950510000|2021-08-26 04:01:50|||||||||5
1629950520000|2021-08-26 04:02:00|||||||||107
1629950530000|2021-08-26 04:02:10|||||||||2
1629950540000|2021-08-26 04:02:20|||||||||2
1629950550000|2021-08-26 04:02:30|||||||||3
1629950560000|2021-08-26 04:02:40|||||||||54
1629950570000|2021-08-26 04:02:50|||||||||2
1629950580000|2021-08-26 04:03:00|||||||||3
1629950590000|2021-08-26 04:03:10|||||||||3
1629950600000|2021-08-26 04:03:20|||||||||2
1629950610000|2021-08-26 04:03:30|||||||||2
1629950620000|2021-08-26 04:03:40|||||||||4
1629950630000|2021-08-26 04:03:50|||||||||2
1629950640000|2021-08-26 04:04:00|||||||||3
1629950650000|2021-08-26 04:04:10|||||||||5
1629950660000|2021-08-26 04:04:20|||||||||2
1629950670000|2021-08-26 04:04:30|||||||||6
1629950680000|2021-08-26 04:04:40|||||||||4
1629950690000|2021-08-26 04:04:50|||||||||2
1629950700000|2021-08-26 04:05:00|||||||||2
1629950710000|2021-08-26 04:05:10|||||||||5
1629950720000|2021-08-26 04:05:20|||||||||3
1629950730000|2021-08-26 04:05:30|||||||||2
1629950740000|2021-08-26 04:05:40|||||||||4
1629950750000|2021-08-26 04:05:50|||||||||22
1629950760000|2021-08-26 04:06:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|216
1629950770000|2021-08-26 04:06:10|||||||||4
1629950780000|2021-08-26 04:06:20|||||||||2
1629950790000|2021-08-26 04:06:30|||||||||2
1629950800000|2021-08-26 04:06:40|||||||||7
1629950810000|2021-08-26 04:06:50|||||||||4
1629950820000|2021-08-26 04:07:00|||||||||2
1629950830000|2021-08-26 04:07:10|||||||||2
1629950840000|2021-08-26 04:07:20|||||||||4
1629950850000|2021-08-26 04:07:30|||||||||2
1629950860000|2021-08-26 04:07:40|||||||||2
1629950870000|2021-08-26 04:07:50|||||||||5
1629950880000|2021-08-26 04:08:00|||||||||2
1629950890000|2021-08-26 04:08:10|||||||||2
1629950900000|2021-08-26 04:08:20|||||||||4
1629950910000|2021-08-26 04:08:30|||||||||2
1629950920000|2021-08-26 04:08:40|||||||||3
1629950930000|2021-08-26 04:08:50|||||||||4
1629950940000|2021-08-26 04:09:00|||||||||3
1629950950000|2021-08-26 04:09:10|||||||||2
1629950960000|2021-08-26 04:09:20|||||||||4
1629950970000|2021-08-26 04:09:30|||||||||2
1629950980000|2021-08-26 04:09:40|||||||||12
1629950990000|2021-08-26 04:09:50|||||||||4
1629951000000|2021-08-26 04:10:00|||||||||2
1629951010000|2021-08-26 04:10:10|||||||||3
1629951020000|2021-08-26 04:10:20|||||||||4
1629951030000|2021-08-26 04:10:30|||||||||2
1629951040000|2021-08-26 04:10:40|||||||||2
1629951050000|2021-08-26 04:10:50|||||||||2
1629951060000|2021-08-26 04:11:00|||||||||54
1629951070000|2021-08-26 04:11:10|||||||||2
1629951080000|2021-08-26 04:11:20|||||||||3
1629951090000|2021-08-26 04:11:30|||||||||4
1629951100000|2021-08-26 04:11:40|||||||||2
1629951110000|2021-08-26 04:11:50|||||||||2
1629951120000|2021-08-26 04:12:00|||||||||4
1629951130000|2021-08-26 04:12:10|||||||||2
1629951140000|2021-08-26 04:12:20|||||||||2
1629951150000|2021-08-26 04:12:30|||||||||5
1629951160000|2021-08-26 04:12:40|||||||||2
1629951170000|2021-08-26 04:12:50|||||||||2
1629951180000|2021-08-26 04:13:00|||||||||4
1629951190000|2021-08-26 04:13:10|||||||||2
1629951200000|2021-08-26 04:13:20|||||||||2
1629951210000|2021-08-26 04:13:30|||||||||4
1629951220000|2021-08-26 04:13:40|||||||||4
1629951230000|2021-08-26 04:13:50|||||||||2
1629951240000|2021-08-26 04:14:00|||||||||4
1629951250000|2021-08-26 04:14:10|||||||||4844
1629951260000|2021-08-26 04:14:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|77
1629951270000|2021-08-26 04:14:30|||||||||4
1629951280000|2021-08-26 04:14:40|||||||||2
1629951290000|2021-08-26 04:14:50|||||||||3
1629951300000|2021-08-26 04:15:00|||||||||2
1629951310000|2021-08-26 04:15:10|||||||||70
1629951320000|2021-08-26 04:15:20|||||||||2
1629951330000|2021-08-26 04:15:30|||||||||3
1629951340000|2021-08-26 04:15:40|||||||||4
1629951350000|2021-08-26 04:15:50|||||||||2
1629951360000|2021-08-26 04:16:00|||||||||2
1629951370000|2021-08-26 04:16:10|||||||||5
1629951380000|2021-08-26 04:16:20|||||||||2
1629951390000|2021-08-26 04:16:30|||||||||2
1629951400000|2021-08-26 04:16:40|||||||||4
1629951410000|2021-08-26 04:16:50|||||||||2
1629951420000|2021-08-26 04:17:00|||||||||2
1629951430000|2021-08-26 04:17:10|||||||||4
1629951440000|2021-08-26 04:17:20|||||||||3
1629951450000|2021-08-26 04:17:30|||||||||2
1629951460000|2021-08-26 04:17:40|||||||||4
1629951470000|2021-08-26 04:17:50|||||||||2
1629951480000|2021-08-26 04:18:00|||||||||2
1629951490000|2021-08-26 04:18:10|||||||||4
1629951500000|2021-08-26 04:18:20|||||||||2
1629951510000|2021-08-26 04:18:30|||||||||3
1629951520000|2021-08-26 04:18:40|||||||||4
1629951530000|2021-08-26 04:18:50|||||||||2
1629951540000|2021-08-26 04:19:00|||||||||2
1629951550000|2021-08-26 04:19:10|||||||||2
1629951560000|2021-08-26 04:19:20|||||||||3
1629951570000|2021-08-26 04:19:30|||||||||2
1629951580000|2021-08-26 04:19:40|||||||||58
1629951590000|2021-08-26 04:19:50|||||||||3
1629951600000|2021-08-26 04:20:00|||||||||2
1629951610000|2021-08-26 04:20:10|||||||||3
1629951620000|2021-08-26 04:20:20|||||||||4
1629951630000|2021-08-26 04:20:30|||||||||2
1629951640000|2021-08-26 04:20:40|||||||||2
1629951650000|2021-08-26 04:20:50|||||||||4
1629951660000|2021-08-26 04:21:00|||||||||2
1629951670000|2021-08-26 04:21:10|||||||||2
1629951680000|2021-08-26 04:21:20|||||||||4
1629951690000|2021-08-26 04:21:30|||||||||2
1629951700000|2021-08-26 04:21:40|||||||||2
1629951710000|2021-08-26 04:21:50|||||||||4
1629951720000|2021-08-26 04:22:00|||||||||69
1629951730000|2021-08-26 04:22:10|||||||||2
1629951740000|2021-08-26 04:22:20|||||||||4
1629951750000|2021-08-26 04:22:30|||||||||2
1629951760000|2021-08-26 04:22:40|||||||||32
1629951770000|2021-08-26 04:22:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|188
1629951780000|2021-08-26 04:23:00|||||||||4
1629951790000|2021-08-26 04:23:10|||||||||3
1629951800000|2021-08-26 04:23:20|||||||||2
1629951810000|2021-08-26 04:23:30|||||||||5
1629951820000|2021-08-26 04:23:40|||||||||2
1629951830000|2021-08-26 04:23:50|||||||||2
1629951840000|2021-08-26 04:24:00|||||||||4
1629951850000|2021-08-26 04:24:10|||||||||2
1629951860000|2021-08-26 04:24:20|||||||||3
1629951870000|2021-08-26 04:24:30|||||||||4
1629951880000|2021-08-26 04:24:40|||||||||2
1629951890000|2021-08-26 04:24:50|||||||||2
1629951900000|2021-08-26 04:25:00|||||||||4
1629951910000|2021-08-26 04:25:10|||||||||2
1629951920000|2021-08-26 04:25:20|||||||||2
1629951930000|2021-08-26 04:25:30|||||||||4
1629951940000|2021-08-26 04:25:40|||||||||3
1629951950000|2021-08-26 04:25:50|||||||||2
1629951960000|2021-08-26 04:26:00|||||||||4
1629951970000|2021-08-26 04:26:10|||||||||2
1629951980000|2021-08-26 04:26:20|||||||||2
1629951990000|2021-08-26 04:26:30|||||||||4
1629952000000|2021-08-26 04:26:40|||||||||2
1629952010000|2021-08-26 04:26:50|||||||||4
1629952020000|2021-08-26 04:27:00|||||||||10
1629952030000|2021-08-26 04:27:10|||||||||4
1629952040000|2021-08-26 04:27:20|||||||||2
1629952050000|2021-08-26 04:27:30|||||||||2
1629952060000|2021-08-26 04:27:40|||||||||80
1629952070000|2021-08-26 04:27:50|||||||||2
1629952080000|2021-08-26 04:28:00|||||||||3
1629952090000|2021-08-26 04:28:10|||||||||4
1629952100000|2021-08-26 04:28:20|||||||||2
1629952110000|2021-08-26 04:28:30|||||||||2
1629952120000|2021-08-26 04:28:40|||||||||4
1629952130000|2021-08-26 04:28:50|||||||||2
1629952140000|2021-08-26 04:29:00|||||||||2
1629952150000|2021-08-26 04:29:10|||||||||5
1629952160000|2021-08-26 04:29:20|||||||||2
1629952170000|2021-08-26 04:29:30|||||||||2
1629952180000|2021-08-26 04:29:40|||||||||4
1629952190000|2021-08-26 04:29:50|||||||||2
1629952200000|2021-08-26 04:30:00|||||||||2
1629952210000|2021-08-26 04:30:10|||||||||4
1629952220000|2021-08-26 04:30:20|||||||||3
1629952230000|2021-08-26 04:30:30|||||||||2
1629952240000|2021-08-26 04:30:40|||||||||4
1629952250000|2021-08-26 04:30:50|||||||||2
1629952260000|2021-08-26 04:31:00|||||||||2
1629952270000|2021-08-26 04:31:10|||||||||2
1629952280000|2021-08-26 04:31:20|||||||||4
1629952290000|2021-08-26 04:31:30|||||||||3
1629952300000|2021-08-26 04:31:40|||||||||2
1629952310000|2021-08-26 04:31:50|||||||||4
1629952320000|2021-08-26 04:32:00|||||||||2
1629952330000|2021-08-26 04:32:10|||||||||2
1629952340000|2021-08-26 04:32:20|||||||||4
1629952350000|2021-08-26 04:32:30|||||||||2
1629952360000|2021-08-26 04:32:40|||||||||3
1629952370000|2021-08-26 04:32:50|||||||||4
1629952380000|2021-08-26 04:33:00|||||||||2
1629952390000|2021-08-26 04:33:10|||||||||4455
1629952400000|2021-08-26 04:33:20|||||||||4
1629952410000|2021-08-26 04:33:30|||||||||2
1629952420000|2021-08-26 04:33:40|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|150
1629952430000|2021-08-26 04:33:50|||||||||37
1629952440000|2021-08-26 04:34:00|||||||||2
1629952450000|2021-08-26 04:34:10|||||||||2
1629952460000|2021-08-26 04:34:20|||||||||33
1629952470000|2021-08-26 04:34:30|||||||||2
1629952480000|2021-08-26 04:34:40|||||||||2
1629952490000|2021-08-26 04:34:50|||||||||4
1629952500000|2021-08-26 04:35:00|||||||||518
1629952510000|2021-08-26 04:35:10|||||||||2
1629952520000|2021-08-26 04:35:20|||||||||123
1629952530000|2021-08-26 04:35:30|||||||||4
1629952540000|2021-08-26 04:35:40|||||||||2
1629952550000|2021-08-26 04:35:50|||||||||2
1629952560000|2021-08-26 04:36:00|||||||||4
1629952570000|2021-08-26 04:36:10|||||||||2
1629952580000|2021-08-26 04:36:20|||||||||3
1629952590000|2021-08-26 04:36:30|||||||||10
1629952600000|2021-08-26 04:36:40|||||||||2
1629952610000|2021-08-26 04:36:50|||||||||2
1629952620000|2021-08-26 04:37:00|||||||||4
1629952630000|2021-08-26 04:37:10|||||||||55
1629952640000|2021-08-26 04:37:20|||||||||2
1629952650000|2021-08-26 04:37:30|||||||||5
1629952660000|2021-08-26 04:37:40|||||||||3
1629952670000|2021-08-26 04:37:50|||||||||119
1629952680000|2021-08-26 04:38:00|||||||||4
1629952690000|2021-08-26 04:38:10|||||||||3
1629952700000|2021-08-26 04:38:20|||||||||58
1629952710000|2021-08-26 04:38:30|||||||||4
1629952720000|2021-08-26 04:38:40|||||||||3
1629952730000|2021-08-26 04:38:50|||||||||2
1629952740000|2021-08-26 04:39:00|||||||||3
1629952750000|2021-08-26 04:39:10|||||||||3
1629952760000|2021-08-26 04:39:20|||||||||2
1629952770000|2021-08-26 04:39:30|||||||||310
1629952780000|2021-08-26 04:39:40|||||||||4
1629952790000|2021-08-26 04:39:50|||||||||3
1629952800000|2021-08-26 04:40:00|||||||||2
1629952810000|2021-08-26 04:40:10|||||||||4
1629952820000|2021-08-26 04:40:20|||||||||2
1629952830000|2021-08-26 04:40:30|||||||||70
1629952840000|2021-08-26 04:40:40|||||||||39
1629952850000|2021-08-26 04:40:50|||||||||2
1629952860000|2021-08-26 04:41:00|||||||||3
1629952870000|2021-08-26 04:41:10|||||||||5
1629952880000|2021-08-26 04:41:20|||||||||2
1629952890000|2021-08-26 04:41:30|||||||||2
1629952900000|2021-08-26 04:41:40|||||||||4
1629952910000|2021-08-26 04:41:50|||||||||2
1629952920000|2021-08-26 04:42:00|||||||||2
1629952930000|2021-08-26 04:42:10|||||||||5
1629952940000|2021-08-26 04:42:20|||||||||2
1629952950000|2021-08-26 04:42:30|||||||||2
1629952960000|2021-08-26 04:42:40|||||||||4
1629952970000|2021-08-26 04:42:50|||||||||2
1629952980000|2021-08-26 04:43:00|||||||||237
1629952990000|2021-08-26 04:43:10|||||||||2
1629953000000|2021-08-26 04:43:20|||||||||5
1629953010000|2021-08-26 04:43:30|||||||||2
1629953020000|2021-08-26 04:43:40|||||||||2
1629953030000|2021-08-26 04:43:50|||||||||4
1629953040000|2021-08-26 04:44:00|||||||||2
1629953050000|2021-08-26 04:44:10|||||||||2
1629953060000|2021-08-26 04:44:20|||||||||4
1629953070000|2021-08-26 04:44:30|||||||||3
1629953080000|2021-08-26 04:44:40|||||||||2
1629953090000|2021-08-26 04:44:50|||||||||4
1629953100000|2021-08-26 04:45:00|||||||||2
1629953110000|2021-08-26 04:45:10|||||||||2
1629953120000|2021-08-26 04:45:20|||||||||4
1629953130000|2021-08-26 04:45:30|||||||||3
1629953140000|2021-08-26 04:45:40|||||||||2
1629953150000|2021-08-26 04:45:50|||||||||5
1629953160000|2021-08-26 04:46:00|||||||||28
1629953170000|2021-08-26 04:46:10|||||||||3
1629953180000|2021-08-26 04:46:20|||||||||4
1629953190000|2021-08-26 04:46:30|||||||||2
1629953200000|2021-08-26 04:46:40|||||||||121
1629953210000|2021-08-26 04:46:50|||||||||4
1629953220000|2021-08-26 04:47:00|||||||||203
1629953230000|2021-08-26 04:47:10|||||||||32
1629953240000|2021-08-26 04:47:20|||||||||2
1629953250000|2021-08-26 04:47:30|||||||||4
1629953260000|2021-08-26 04:47:40|||||||||2
1629953270000|2021-08-26 04:47:50|||||||||2
1629953280000|2021-08-26 04:48:00|||||||||3
1629953290000|2021-08-26 04:48:10|||||||||3
1629953300000|2021-08-26 04:48:20|||||||||2
1629953310000|2021-08-26 04:48:30|||||||||4
1629953320000|2021-08-26 04:48:40|||||||||2
1629953330000|2021-08-26 04:48:50|||||||||2
1629953340000|2021-08-26 04:49:00|||||||||3
1629953350000|2021-08-26 04:49:10|||||||||27
1629953360000|2021-08-26 04:49:20|||||||||3
1629953370000|2021-08-26 04:49:30|||||||||4
1629953380000|2021-08-26 04:49:40|||||||||321
1629953390000|2021-08-26 04:49:50|||||||||2
1629953400000|2021-08-26 04:50:00|||||||||4
1629953410000|2021-08-26 04:50:10|||||||||2
1629953420000|2021-08-26 04:50:20|||||||||3
1629953430000|2021-08-26 04:50:30|||||||||5
1629953440000|2021-08-26 04:50:40|||||||||2
1629953450000|2021-08-26 04:50:50|||||||||2
1629953460000|2021-08-26 04:51:00|||||||||4
1629953470000|2021-08-26 04:51:10|||||||||2
1629953480000|2021-08-26 04:51:20|||||||||2
1629953490000|2021-08-26 04:51:30|||||||||3
1629953500000|2021-08-26 04:51:40|||||||||55
1629953510000|2021-08-26 04:51:50|||||||||2
1629953520000|2021-08-26 04:52:00|||||||||2
1629953530000|2021-08-26 04:52:10|||||||||3
1629953540000|2021-08-26 04:52:20|||||||||797
1629953550000|2021-08-26 04:52:30|||||||||2
1629953560000|2021-08-26 04:52:40|||||||||4
1629953570000|2021-08-26 04:52:50|||||||||3
1629953580000|2021-08-26 04:53:00|||||||||2
1629953590000|2021-08-26 04:53:10|||||||||3
1629953600000|2021-08-26 04:53:20|||||||||2
1629953610000|2021-08-26 04:53:30|||||||||2
1629953620000|2021-08-26 04:53:40|||||||||4
1629953630000|2021-08-26 04:53:50|||||||||2
1629953640000|2021-08-26 04:54:00|||||||||3
1629953650000|2021-08-26 04:54:10|||||||||4
1629953660000|2021-08-26 04:54:20|||||||||2
1629953670000|2021-08-26 04:54:30|||||||||12
1629953680000|2021-08-26 04:54:40|||||||||4
1629953690000|2021-08-26 04:54:50|||||||||2
1629953700000|2021-08-26 04:55:00|||||||||2
1629953710000|2021-08-26 04:55:10|||||||||3
1629953720000|2021-08-26 04:55:20|||||||||4
1629953730000|2021-08-26 04:55:30|||||||||2
1629953740000|2021-08-26 04:55:40|||||||||2
1629953750000|2021-08-26 04:55:50|13309|13305|13309|13305|13309|13305|13309|13305|88
1629953760000|2021-08-26 04:56:00|||||||||12
1629953770000|2021-08-26 04:56:10|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|15
1629953780000|2021-08-26 04:56:20|||||||||3
1629953790000|2021-08-26 04:56:30|||||||||12
1629953800000|2021-08-26 04:56:40|||||||||32
1629953810000|2021-08-26 04:56:50|||||||||14
1629953820000|2021-08-26 04:57:00|||||||||12
1629953830000|2021-08-26 04:57:10|||||||||7
1629953840000|2021-08-26 04:57:20|||||||||3
1629953850000|2021-08-26 04:57:30|||||||||16
1629953860000|2021-08-26 04:57:40|||||||||5
1629953870000|2021-08-26 04:57:50|||||||||4
1629953880000|2021-08-26 04:58:00|||||||||2
1629953890000|2021-08-26 04:58:10|||||||||12
1629953900000|2021-08-26 04:58:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|8
1629953910000|2021-08-26 04:58:30|||||||||2
1629953920000|2021-08-26 04:58:40|||||||||2
1629953930000|2021-08-26 04:58:50|||||||||5
1629953940000|2021-08-26 04:59:00|13309|13305|13309|13305|13309|13305|13309|13305|142
1629953950000|2021-08-26 04:59:10|||||||||2
1629953960000|2021-08-26 04:59:20|||||||||2
1629953970000|2021-08-26 04:59:30|||||||||4
1629953980000|2021-08-26 04:59:40|||||||||36
1629953990000|2021-08-26 04:59:50|||||||||8
1629954000000|2021-08-26 05:00:00|||||||||5
1629954010000|2021-08-26 05:00:10|||||||||2
1629954020000|2021-08-26 05:00:20|||||||||12
1629954030000|2021-08-26 05:00:30|||||||||3
1629954040000|2021-08-26 05:00:40|||||||||12
1629954050000|2021-08-26 05:00:50|||||||||2
1629954060000|2021-08-26 05:01:00|||||||||4
1629954070000|2021-08-26 05:01:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|29
1629954080000|2021-08-26 05:01:20|||||||||4
1629954090000|2021-08-26 05:01:30|||||||||4
1629954100000|2021-08-26 05:01:40|13309.8|13305.8|13309|13305|13310.6|13306.6|13309|13305|8
1629954110000|2021-08-26 05:01:50|||||||||2
1629954120000|2021-08-26 05:02:00|||||||||4
1629954130000|2021-08-26 05:02:10|||||||||2
1629954140000|2021-08-26 05:02:20|||||||||3
1629954150000|2021-08-26 05:02:30|||||||||2
1629954160000|2021-08-26 05:02:40|||||||||3
1629954170000|2021-08-26 05:02:50|||||||||2
1629954180000|2021-08-26 05:03:00|||||||||2
1629954190000|2021-08-26 05:03:10|||||||||4
1629954200000|2021-08-26 05:03:20|||||||||2
1629954210000|2021-08-26 05:03:30|||||||||2
1629954220000|2021-08-26 05:03:40|||||||||6
1629954230000|2021-08-26 05:03:50|||||||||2
1629954240000|2021-08-26 05:04:00|||||||||12
1629954250000|2021-08-26 05:04:10|||||||||24
1629954260000|2021-08-26 05:04:20|||||||||13
1629954270000|2021-08-26 05:04:30|||||||||12
1629954280000|2021-08-26 05:04:40|||||||||34
1629954290000|2021-08-26 05:04:50|||||||||14
1629954300000|2021-08-26 05:05:00|||||||||72
1629954310000|2021-08-26 05:05:10|||||||||24
1629954320000|2021-08-26 05:05:20|||||||||23
1629954330000|2021-08-26 05:05:30|||||||||52
1629954340000|2021-08-26 05:05:40|||||||||26
1629954350000|2021-08-26 05:05:50|||||||||322
1629954360000|2021-08-26 05:06:00|||||||||50
1629954370000|2021-08-26 05:06:10|||||||||79
1629954380000|2021-08-26 05:06:20|||||||||2
1629954390000|2021-08-26 05:06:30|||||||||2
1629954400000|2021-08-26 05:06:40|||||||||3
1629954410000|2021-08-26 05:06:50|||||||||3
1629954420000|2021-08-26 05:07:00|||||||||2
1629954430000|2021-08-26 05:07:10|||||||||3
1629954440000|2021-08-26 05:07:20|||||||||179
1629954450000|2021-08-26 05:07:30|||||||||102
1629954460000|2021-08-26 05:07:40|||||||||2
1629954470000|2021-08-26 05:07:50|||||||||4
1629954480000|2021-08-26 05:08:00|||||||||6
1629954490000|2021-08-26 05:08:10|||||||||2
1629954500000|2021-08-26 05:08:20|||||||||5
1629954510000|2021-08-26 05:08:30|||||||||12
1629954520000|2021-08-26 05:08:40|||||||||12
1629954530000|2021-08-26 05:08:50|||||||||4
1629954540000|2021-08-26 05:09:00|||||||||2
1629954550000|2021-08-26 05:09:10|||||||||2
1629954560000|2021-08-26 05:09:20|||||||||4
1629954570000|2021-08-26 05:09:30|||||||||3
1629954580000|2021-08-26 05:09:40|||||||||6
1629954590000|2021-08-26 05:09:50|||||||||4
1629954600000|2021-08-26 05:10:00|||||||||2
1629954610000|2021-08-26 05:10:10|||||||||2
1629954620000|2021-08-26 05:10:20|||||||||4
1629954630000|2021-08-26 05:10:30|||||||||2
1629954640000|2021-08-26 05:10:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|476
1629954650000|2021-08-26 05:10:50|||||||||3
1629954660000|2021-08-26 05:11:00|||||||||4
1629954670000|2021-08-26 05:11:10|||||||||2
1629954680000|2021-08-26 05:11:20|||||||||2
1629954690000|2021-08-26 05:11:30|||||||||4
1629954700000|2021-08-26 05:11:40|||||||||2
1629954710000|2021-08-26 05:11:50|||||||||3
1629954720000|2021-08-26 05:12:00|||||||||5
1629954730000|2021-08-26 05:12:10|||||||||2
1629954740000|2021-08-26 05:12:20|||||||||222
1629954750000|2021-08-26 05:12:30|||||||||4
1629954760000|2021-08-26 05:12:40|||||||||2
1629954770000|2021-08-26 05:12:50|||||||||2
1629954780000|2021-08-26 05:13:00|||||||||5
1629954790000|2021-08-26 05:13:10|||||||||2
1629954800000|2021-08-26 05:13:20|||||||||2
1629954810000|2021-08-26 05:13:30|||||||||4
1629954820000|2021-08-26 05:13:40|||||||||2
1629954830000|2021-08-26 05:13:50|||||||||2
1629954840000|2021-08-26 05:14:00|||||||||4
1629954850000|2021-08-26 05:14:10|||||||||3
1629954860000|2021-08-26 05:14:20|||||||||2
1629954870000|2021-08-26 05:14:30|||||||||4
1629954880000|2021-08-26 05:14:40|||||||||2
1629954890000|2021-08-26 05:14:50|||||||||2
1629954900000|2021-08-26 05:15:00|||||||||4
1629954910000|2021-08-26 05:15:10|||||||||2
1629954920000|2021-08-26 05:15:20|||||||||1310
1629954930000|2021-08-26 05:15:30|||||||||3
1629954940000|2021-08-26 05:15:40|||||||||4
1629954950000|2021-08-26 05:15:50|||||||||2
1629954960000|2021-08-26 05:16:00|||||||||2
1629954970000|2021-08-26 05:16:10|||||||||4
1629954980000|2021-08-26 05:16:20|||||||||2
1629954990000|2021-08-26 05:16:30|||||||||59
1629955000000|2021-08-26 05:16:40|||||||||5
1629955010000|2021-08-26 05:16:50|||||||||2
1629955020000|2021-08-26 05:17:00|||||||||3
1629955030000|2021-08-26 05:17:10|||||||||4
1629955040000|2021-08-26 05:17:20|||||||||2
1629955050000|2021-08-26 05:17:30|||||||||2
1629955060000|2021-08-26 05:17:40|||||||||4
1629955070000|2021-08-26 05:17:50|||||||||3
1629955080000|2021-08-26 05:18:00|||||||||2
1629955090000|2021-08-26 05:18:10|||||||||4
1629955100000|2021-08-26 05:18:20|||||||||2
1629955110000|2021-08-26 05:18:30|||||||||2
1629955120000|2021-08-26 05:18:40|||||||||4
1629955130000|2021-08-26 05:18:50|||||||||2
1629955140000|2021-08-26 05:19:00|||||||||3
1629955150000|2021-08-26 05:19:10|||||||||4
1629955160000|2021-08-26 05:19:20|||||||||2
1629955170000|2021-08-26 05:19:30|||||||||2
1629955180000|2021-08-26 05:19:40|||||||||2
1629955190000|2021-08-26 05:19:50|||||||||4
1629955200000|2021-08-26 05:20:00|||||||||2
1629955210000|2021-08-26 05:20:10|||||||||3
1629955220000|2021-08-26 05:20:20|||||||||4
1629955230000|2021-08-26 05:20:30|||||||||2
1629955240000|2021-08-26 05:20:40|||||||||2
1629955250000|2021-08-26 05:20:50|||||||||4
1629955260000|2021-08-26 05:21:00|||||||||202
1629955270000|2021-08-26 05:21:10|||||||||2
1629955280000|2021-08-26 05:21:20|||||||||5
1629955290000|2021-08-26 05:21:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|630
1629955300000|2021-08-26 05:21:40|||||||||2
1629955310000|2021-08-26 05:21:50|||||||||4
1629955320000|2021-08-26 05:22:00|||||||||2
1629955330000|2021-08-26 05:22:10|||||||||2
1629955340000|2021-08-26 05:22:20|||||||||4
1629955350000|2021-08-26 05:22:30|||||||||3
1629955360000|2021-08-26 05:22:40|||||||||2
1629955370000|2021-08-26 05:22:50|||||||||5
1629955380000|2021-08-26 05:23:00|||||||||2
1629955390000|2021-08-26 05:23:10|||||||||2
1629955400000|2021-08-26 05:23:20|||||||||28
1629955410000|2021-08-26 05:23:30|||||||||2
1629955420000|2021-08-26 05:23:40|||||||||4
1629955430000|2021-08-26 05:23:50|||||||||2
1629955440000|2021-08-26 05:24:00|||||||||4
1629955450000|2021-08-26 05:24:10|||||||||2
1629955460000|2021-08-26 05:24:20|||||||||2
1629955470000|2021-08-26 05:24:30|||||||||4
1629955480000|2021-08-26 05:24:40|||||||||2
1629955490000|2021-08-26 05:24:50|||||||||3
1629955500000|2021-08-26 05:25:00|||||||||14
1629955510000|2021-08-26 05:25:10|||||||||2
1629955520000|2021-08-26 05:25:20|||||||||2
1629955530000|2021-08-26 05:25:30|||||||||4
1629955540000|2021-08-26 05:25:40|||||||||502
1629955550000|2021-08-26 05:25:50|||||||||2
1629955560000|2021-08-26 05:26:00|||||||||5
1629955570000|2021-08-26 05:26:10|||||||||2
1629955580000|2021-08-26 05:26:20|||||||||2
1629955590000|2021-08-26 05:26:30|||||||||4
1629955600000|2021-08-26 05:26:40|||||||||42
1629955610000|2021-08-26 05:26:50|||||||||2
1629955620000|2021-08-26 05:27:00|||||||||4
1629955630000|2021-08-26 05:27:10|||||||||3
1629955640000|2021-08-26 05:27:20|||||||||2
1629955650000|2021-08-26 05:27:30|||||||||4
1629955660000|2021-08-26 05:27:40|||||||||2
1629955670000|2021-08-26 05:27:50|||||||||2
1629955680000|2021-08-26 05:28:00|||||||||3
1629955690000|2021-08-26 05:28:10|||||||||3
1629955700000|2021-08-26 05:28:20|||||||||2
1629955710000|2021-08-26 05:28:30|||||||||20
1629955720000|2021-08-26 05:28:40|||||||||4
1629955730000|2021-08-26 05:28:50|||||||||2
1629955740000|2021-08-26 05:29:00|||||||||2
1629955750000|2021-08-26 05:29:10|||||||||4
1629955760000|2021-08-26 05:29:20|||||||||2
1629955770000|2021-08-26 05:29:30|||||||||2
1629955780000|2021-08-26 05:29:40|||||||||5
1629955790000|2021-08-26 05:29:50|||||||||2
1629955800000|2021-08-26 05:30:00|||||||||26
1629955810000|2021-08-26 05:30:10|||||||||4
1629955820000|2021-08-26 05:30:20|||||||||2
1629955830000|2021-08-26 05:30:30|||||||||2
1629955840000|2021-08-26 05:30:40|||||||||4
1629955850000|2021-08-26 05:30:50|||||||||8
1629955860000|2021-08-26 05:31:00|||||||||2
1629955870000|2021-08-26 05:31:10|||||||||4
1629955880000|2021-08-26 05:31:20|||||||||2
1629955890000|2021-08-26 05:31:30|||||||||2
1629955900000|2021-08-26 05:31:40|||||||||17
1629955910000|2021-08-26 05:31:50|||||||||2
1629955920000|2021-08-26 05:32:00|||||||||3
1629955930000|2021-08-26 05:32:10|||||||||3
1629955940000|2021-08-26 05:32:20|||||||||4
1629955950000|2021-08-26 05:32:30|||||||||2
1629955960000|2021-08-26 05:32:40|||||||||2
1629955970000|2021-08-26 05:32:50|||||||||4
1629955980000|2021-08-26 05:33:00|||||||||2
1629955990000|2021-08-26 05:33:10|||||||||3
1629956000000|2021-08-26 05:33:20|||||||||4
1629956010000|2021-08-26 05:33:30|||||||||2
1629956020000|2021-08-26 05:33:40|||||||||2
1629956030000|2021-08-26 05:33:50|||||||||55
1629956040000|2021-08-26 05:34:00|||||||||2
1629956050000|2021-08-26 05:34:10|||||||||2
1629956060000|2021-08-26 05:34:20|||||||||5
1629956070000|2021-08-26 05:34:30|||||||||2
1629956080000|2021-08-26 05:34:40|||||||||2
1629956090000|2021-08-26 05:34:50|||||||||4
1629956100000|2021-08-26 05:35:00|||||||||2
1629956110000|2021-08-26 05:35:10|||||||||2
1629956120000|2021-08-26 05:35:20|||||||||4
1629956130000|2021-08-26 05:35:30|||||||||3
1629956140000|2021-08-26 05:35:40|||||||||2
1629956150000|2021-08-26 05:35:50|||||||||4
1629956160000|2021-08-26 05:36:00|||||||||68
1629956170000|2021-08-26 05:36:10|||||||||152
1629956180000|2021-08-26 05:36:20|||||||||3
1629956190000|2021-08-26 05:36:30|||||||||3
1629956200000|2021-08-26 05:36:40|||||||||23
1629956210000|2021-08-26 05:36:50|||||||||3
1629956220000|2021-08-26 05:37:00|||||||||4
1629956230000|2021-08-26 05:37:10|||||||||2
1629956240000|2021-08-26 05:37:20|||||||||2
1629956250000|2021-08-26 05:37:30|||||||||4
1629956260000|2021-08-26 05:37:40|||||||||3
1629956270000|2021-08-26 05:37:50|||||||||3
1629956280000|2021-08-26 05:38:00|||||||||4
1629956290000|2021-08-26 05:38:10|||||||||2
1629956300000|2021-08-26 05:38:20|||||||||406
1629956310000|2021-08-26 05:38:30|||||||||25
1629956320000|2021-08-26 05:38:40|||||||||52
1629956330000|2021-08-26 05:38:50|||||||||52
1629956340000|2021-08-26 05:39:00|||||||||5
1629956350000|2021-08-26 05:39:10|||||||||2
1629956360000|2021-08-26 05:39:20|||||||||23
1629956370000|2021-08-26 05:39:30|||||||||4
1629956380000|2021-08-26 05:39:40|||||||||2
1629956390000|2021-08-26 05:39:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|17
1629956400000|2021-08-26 05:40:00|||||||||4
1629956410000|2021-08-26 05:40:10|||||||||3
1629956420000|2021-08-26 05:40:20|||||||||2
1629956430000|2021-08-26 05:40:30|||||||||3
1629956440000|2021-08-26 05:40:40|||||||||3
1629956450000|2021-08-26 05:40:50|||||||||2
1629956460000|2021-08-26 05:41:00|||||||||2
1629956470000|2021-08-26 05:41:10|||||||||4
1629956480000|2021-08-26 05:41:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|22
1629956490000|2021-08-26 05:41:30|||||||||5
1629956500000|2021-08-26 05:41:40|||||||||4
1629956510000|2021-08-26 05:41:50|||||||||2
1629956520000|2021-08-26 05:42:00|||||||||2
1629956530000|2021-08-26 05:42:10|||||||||4
1629956540000|2021-08-26 05:42:20|||||||||2
1629956550000|2021-08-26 05:42:30|||||||||2
1629956560000|2021-08-26 05:42:40|||||||||5
1629956570000|2021-08-26 05:42:50|||||||||2
1629956580000|2021-08-26 05:43:00|||||||||2
1629956590000|2021-08-26 05:43:10|||||||||104
1629956600000|2021-08-26 05:43:20|||||||||2
1629956610000|2021-08-26 05:43:30|||||||||2
1629956620000|2021-08-26 05:43:40|||||||||4
1629956630000|2021-08-26 05:43:50|||||||||3
1629956640000|2021-08-26 05:44:00|||||||||2
1629956650000|2021-08-26 05:44:10|||||||||4
1629956660000|2021-08-26 05:44:20|||||||||2
1629956670000|2021-08-26 05:44:30|||||||||2
1629956680000|2021-08-26 05:44:40|||||||||4
1629956690000|2021-08-26 05:44:50|||||||||3
1629956700000|2021-08-26 05:45:00|||||||||3
1629956710000|2021-08-26 05:45:10|||||||||2
1629956720000|2021-08-26 05:45:20|||||||||4
1629956730000|2021-08-26 05:45:30|||||||||2
1629956740000|2021-08-26 05:45:40|||||||||12
1629956750000|2021-08-26 05:45:50|||||||||4
1629956760000|2021-08-26 05:46:00|||||||||2
1629956770000|2021-08-26 05:46:10|||||||||3
1629956780000|2021-08-26 05:46:20|||||||||4
1629956790000|2021-08-26 05:46:30|||||||||2
1629956800000|2021-08-26 05:46:40|||||||||2
1629956810000|2021-08-26 05:46:50|||||||||4
1629956820000|2021-08-26 05:47:00|||||||||17
1629956830000|2021-08-26 05:47:10|||||||||3
1629956840000|2021-08-26 05:47:20|||||||||5
1629956850000|2021-08-26 05:47:30|||||||||2
1629956860000|2021-08-26 05:47:40|||||||||1021
1629956870000|2021-08-26 05:47:50|||||||||6
1629956880000|2021-08-26 05:48:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|63
1629956890000|2021-08-26 05:48:10|||||||||2
1629956900000|2021-08-26 05:48:20|||||||||4
1629956910000|2021-08-26 05:48:30|||||||||3
1629956920000|2021-08-26 05:48:40|||||||||2
1629956930000|2021-08-26 05:48:50|||||||||563
1629956940000|2021-08-26 05:49:00|||||||||573
1629956950000|2021-08-26 05:49:10|||||||||52
1629956960000|2021-08-26 05:49:20|||||||||3
1629956970000|2021-08-26 05:49:30|||||||||74
1629956980000|2021-08-26 05:49:40|||||||||3
1629956990000|2021-08-26 05:49:50|||||||||2
1629957000000|2021-08-26 05:50:00|||||||||4
1629957010000|2021-08-26 05:50:10|||||||||2
1629957020000|2021-08-26 05:50:20|||||||||2
1629957030000|2021-08-26 05:50:30|||||||||4
1629957040000|2021-08-26 05:50:40|||||||||2
1629957050000|2021-08-26 05:50:50|||||||||3
1629957060000|2021-08-26 05:51:00|||||||||4
1629957070000|2021-08-26 05:51:10|||||||||2
1629957080000|2021-08-26 05:51:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|41
1629957090000|2021-08-26 05:51:30|13310.6|13306.6|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|9
1629957100000|2021-08-26 05:51:40|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|6
1629957110000|2021-08-26 05:51:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2
1629957120000|2021-08-26 05:52:00|||||||||5
1629957130000|2021-08-26 05:52:10|||||||||2
1629957140000|2021-08-26 05:52:20|||||||||9
1629957150000|2021-08-26 05:52:30|||||||||4
1629957160000|2021-08-26 05:52:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|16
1629957170000|2021-08-26 05:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1629957180000|2021-08-26 05:53:00|||||||||3
1629957190000|2021-08-26 05:53:10|||||||||3
1629957200000|2021-08-26 05:53:20|||||||||3
1629957210000|2021-08-26 05:53:30|||||||||3
1629957220000|2021-08-26 05:53:40|||||||||3
1629957230000|2021-08-26 05:53:50|13312.2|13308.2|13312.9|13308.9|13312.9|13308.9|13312.2|13308.2|12
1629957240000|2021-08-26 05:54:00|||||||||2
1629957250000|2021-08-26 05:54:10|||||||||4
1629957260000|2021-08-26 05:54:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2
1629957270000|2021-08-26 05:54:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1629957280000|2021-08-26 05:54:40|||||||||4
1629957290000|2021-08-26 05:54:50|13312.2|13308.2|13312.9|13308.9|13312.9|13308.9|13312.2|13308.2|3
1629957300000|2021-08-26 05:55:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2
1629957310000|2021-08-26 05:55:10|||||||||4
1629957320000|2021-08-26 05:55:20|||||||||5
1629957330000|2021-08-26 05:55:30|||||||||3
1629957340000|2021-08-26 05:55:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1629957350000|2021-08-26 05:55:50|||||||||2
1629957360000|2021-08-26 05:56:00|13312.2|13308.2|13312.9|13308.9|13312.9|13308.9|13312.2|13308.2|2
1629957370000|2021-08-26 05:56:10|||||||||4
1629957380000|2021-08-26 05:56:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|3
1629957390000|2021-08-26 05:56:30|||||||||3
1629957400000|2021-08-26 05:56:40|||||||||14
1629957410000|2021-08-26 05:56:50|||||||||3
1629957420000|2021-08-26 05:57:00|||||||||2
1629957430000|2021-08-26 05:57:10|||||||||4
1629957440000|2021-08-26 05:57:20|||||||||2
1629957450000|2021-08-26 05:57:30|||||||||2
1629957460000|2021-08-26 05:57:40|||||||||3
1629957470000|2021-08-26 05:57:50|||||||||3
1629957480000|2021-08-26 05:58:00|||||||||58
1629957490000|2021-08-26 05:58:10|||||||||59
1629957500000|2021-08-26 05:58:20|||||||||873
1629957510000|2021-08-26 05:58:30|||||||||69
1629957520000|2021-08-26 05:58:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|101
1629957530000|2021-08-26 05:58:50|||||||||4
1629957540000|2021-08-26 05:59:00|||||||||2
1629957550000|2021-08-26 05:59:10|||||||||3
1629957560000|2021-08-26 05:59:20|||||||||4
1629957570000|2021-08-26 05:59:30|||||||||2
1629957580000|2021-08-26 05:59:40|||||||||2
1629957590000|2021-08-26 05:59:50|||||||||4
1629957600000|2021-08-26 06:00:00|||||||||36
1629957610000|2021-08-26 06:00:10|||||||||2
1629957620000|2021-08-26 06:00:20|||||||||72
1629957630000|2021-08-26 06:00:30|||||||||59
1629957640000|2021-08-26 06:00:40|||||||||2
1629957650000|2021-08-26 06:00:50|||||||||249
1629957660000|2021-08-26 06:01:00|||||||||2
1629957670000|2021-08-26 06:01:10|13311.4|13307.4|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|91
1629957680000|2021-08-26 06:01:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|38
1629957690000|2021-08-26 06:01:30|||||||||122
1629957700000|2021-08-26 06:01:40|||||||||13
1629957710000|2021-08-26 06:01:50|||||||||68
1629957720000|2021-08-26 06:02:00|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13311.4|13307.4|101
1629957730000|2021-08-26 06:02:10|||||||||204
1629957740000|2021-08-26 06:02:20|||||||||7
1629957750000|2021-08-26 06:02:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|65
1629957760000|2021-08-26 06:02:40|||||||||3
1629957770000|2021-08-26 06:02:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|6
1629957780000|2021-08-26 06:03:00|||||||||4
1629957790000|2021-08-26 06:03:10|||||||||223
1629957800000|2021-08-26 06:03:20|||||||||2
1629957810000|2021-08-26 06:03:30|||||||||4
1629957820000|2021-08-26 06:03:40|||||||||7
1629957830000|2021-08-26 06:03:50|||||||||68
1629957840000|2021-08-26 06:04:00|||||||||4
1629957850000|2021-08-26 06:04:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|29
1629957860000|2021-08-26 06:04:20|||||||||4
1629957870000|2021-08-26 06:04:30|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.9|13308.9|83
1629957880000|2021-08-26 06:04:40|||||||||2
1629957890000|2021-08-26 06:04:50|||||||||2
1629957900000|2021-08-26 06:05:00|||||||||5
1629957910000|2021-08-26 06:05:10|||||||||61
1629957920000|2021-08-26 06:05:20|||||||||2
1629957930000|2021-08-26 06:05:30|||||||||5
1629957940000|2021-08-26 06:05:40|||||||||2
1629957950000|2021-08-26 06:05:50|||||||||59
1629957960000|2021-08-26 06:06:00|||||||||3
1629957970000|2021-08-26 06:06:10|||||||||3
1629957980000|2021-08-26 06:06:20|||||||||3
1629957990000|2021-08-26 06:06:30|||||||||67
1629958000000|2021-08-26 06:06:40|||||||||4
1629958010000|2021-08-26 06:06:50|||||||||6
1629958020000|2021-08-26 06:07:00|||||||||2
1629958030000|2021-08-26 06:07:10|||||||||73
1629958040000|2021-08-26 06:07:20|||||||||2
1629958050000|2021-08-26 06:07:30|||||||||3
1629958060000|2021-08-26 06:07:40|||||||||4
1629958070000|2021-08-26 06:07:50|||||||||68
1629958080000|2021-08-26 06:08:00|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|5
1629958090000|2021-08-26 06:08:10|||||||||4
1629958100000|2021-08-26 06:08:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|17
1629958110000|2021-08-26 06:08:30|||||||||2
1629958120000|2021-08-26 06:08:40|||||||||59
1629958130000|2021-08-26 06:08:50|||||||||153
1629958140000|2021-08-26 06:09:00|||||||||2
1629958150000|2021-08-26 06:09:10|||||||||62
1629958160000|2021-08-26 06:09:20|||||||||3
1629958170000|2021-08-26 06:09:30|||||||||22
1629958180000|2021-08-26 06:09:40|||||||||4
1629958190000|2021-08-26 06:09:50|||||||||58
1629958200000|2021-08-26 06:10:00|||||||||2
1629958210000|2021-08-26 06:10:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|22
1629958220000|2021-08-26 06:10:20|||||||||177
1629958230000|2021-08-26 06:10:30|||||||||58
1629958240000|2021-08-26 06:10:40|||||||||3
1629958250000|2021-08-26 06:10:50|||||||||3
1629958260000|2021-08-26 06:11:00|||||||||69
1629958270000|2021-08-26 06:11:10|||||||||3
1629958280000|2021-08-26 06:11:20|||||||||4
1629958290000|2021-08-26 06:11:30|||||||||2
1629958300000|2021-08-26 06:11:40|||||||||2
1629958310000|2021-08-26 06:11:50|||||||||64
1629958320000|2021-08-26 06:12:00|||||||||24
1629958330000|2021-08-26 06:12:10|||||||||505
1629958340000|2021-08-26 06:12:20|||||||||7
1629958350000|2021-08-26 06:12:30|||||||||67
1629958360000|2021-08-26 06:12:40|||||||||2
1629958370000|2021-08-26 06:12:50|||||||||9
1629958380000|2021-08-26 06:13:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|200
1629958390000|2021-08-26 06:13:10|||||||||60
1629958400000|2021-08-26 06:13:20|||||||||10
1629958410000|2021-08-26 06:13:30|||||||||11
1629958420000|2021-08-26 06:13:40|||||||||2
1629958430000|2021-08-26 06:13:50|||||||||60
1629958440000|2021-08-26 06:14:00|||||||||4
1629958450000|2021-08-26 06:14:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|30
1629958460000|2021-08-26 06:14:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|63
1629958470000|2021-08-26 06:14:30|||||||||4
1629958480000|2021-08-26 06:14:40|||||||||2
1629958490000|2021-08-26 06:14:50|||||||||3
1629958500000|2021-08-26 06:15:00|||||||||110
1629958510000|2021-08-26 06:15:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1629958520000|2021-08-26 06:15:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2
1629958530000|2021-08-26 06:15:30|||||||||4
1629958540000|2021-08-26 06:15:40|||||||||62
1629958550000|2021-08-26 06:15:50|||||||||2
1629958560000|2021-08-26 06:16:00|||||||||4
1629958570000|2021-08-26 06:16:10|||||||||3
1629958580000|2021-08-26 06:16:20|||||||||268
1629958590000|2021-08-26 06:16:30|||||||||4
1629958600000|2021-08-26 06:16:40|||||||||2
1629958610000|2021-08-26 06:16:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|28
1629958620000|2021-08-26 06:17:00|||||||||68
1629958630000|2021-08-26 06:17:10|13312.9|13308.9|13312.2|13308.2|13312.9|13308.9|13312.2|13308.2|2
1629958640000|2021-08-26 06:17:20|||||||||3
1629958650000|2021-08-26 06:17:30|||||||||4
1629958660000|2021-08-26 06:17:40|||||||||56
1629958670000|2021-08-26 06:17:50|||||||||2
1629958680000|2021-08-26 06:18:00|||||||||5
1629958690000|2021-08-26 06:18:10|||||||||2
1629958700000|2021-08-26 06:18:20|||||||||60
1629958710000|2021-08-26 06:18:30|||||||||3
1629958720000|2021-08-26 06:18:40|||||||||3
1629958730000|2021-08-26 06:18:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|202
1629958740000|2021-08-26 06:19:00|||||||||68
1629958750000|2021-08-26 06:19:10|||||||||3
1629958760000|2021-08-26 06:19:20|||||||||108
1629958770000|2021-08-26 06:19:30|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|119
1629958780000|2021-08-26 06:19:40|13310.6|13306.6|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|93
1629958790000|2021-08-26 06:19:50|||||||||2
1629958800000|2021-08-26 06:20:00|||||||||5
1629958810000|2021-08-26 06:20:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|63
1629958820000|2021-08-26 06:20:20|||||||||60
1629958830000|2021-08-26 06:20:30|||||||||2
1629958840000|2021-08-26 06:20:40|||||||||4
1629958850000|2021-08-26 06:20:50|||||||||2
1629958860000|2021-08-26 06:21:00|||||||||67
1629958870000|2021-08-26 06:21:10|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|53
1629958880000|2021-08-26 06:21:20|13311.4|13307.4|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|4
1629958890000|2021-08-26 06:21:30|||||||||69
1629958900000|2021-08-26 06:21:40|13312.2|13308.2|13311.4|13307.4|13312.2|13308.2|13311.4|13307.4|135
1629958910000|2021-08-26 06:21:50|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|20
1629958920000|2021-08-26 06:22:00|13312.2|13308.2|13311.4|13307.4|13312.2|13308.2|13310.6|13306.6|38
1629958930000|2021-08-26 06:22:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|4
1629958940000|2021-08-26 06:22:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|74
1629958950000|2021-08-26 06:22:30|||||||||3
1629958960000|2021-08-26 06:22:40|||||||||3
1629958970000|2021-08-26 06:22:50|||||||||4
1629958980000|2021-08-26 06:23:00|||||||||68
1629958990000|2021-08-26 06:23:10|||||||||3
1629959000000|2021-08-26 06:23:20|||||||||4
1629959010000|2021-08-26 06:23:30|||||||||7
1629959020000|2021-08-26 06:23:40|||||||||56
1629959030000|2021-08-26 06:23:50|||||||||4
1629959040000|2021-08-26 06:24:00|||||||||4
1629959050000|2021-08-26 06:24:10|||||||||59
1629959060000|2021-08-26 06:24:20|||||||||4
1629959070000|2021-08-26 06:24:30|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13311.4|13307.4|89
1629959080000|2021-08-26 06:24:40|||||||||2
1629959090000|2021-08-26 06:24:50|||||||||65
1629959100000|2021-08-26 06:25:00|||||||||2
1629959110000|2021-08-26 06:25:10|||||||||3
1629959120000|2021-08-26 06:25:20|||||||||5
1629959130000|2021-08-26 06:25:30|||||||||62
1629959140000|2021-08-26 06:25:40|||||||||2
1629959150000|2021-08-26 06:25:50|||||||||5
1629959160000|2021-08-26 06:26:00|||||||||2
1629959170000|2021-08-26 06:26:10|||||||||60
1629959180000|2021-08-26 06:26:20|||||||||5
1629959190000|2021-08-26 06:26:30|||||||||2
1629959200000|2021-08-26 06:26:40|||||||||2
1629959210000|2021-08-26 06:26:50|||||||||66
1629959220000|2021-08-26 06:27:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|85
1629959230000|2021-08-26 06:27:10|||||||||2
1629959240000|2021-08-26 06:27:20|||||||||3
1629959250000|2021-08-26 06:27:30|||||||||68
1629959260000|2021-08-26 06:27:40|||||||||2
1629959270000|2021-08-26 06:27:50|||||||||3
1629959280000|2021-08-26 06:28:00|||||||||3
1629959290000|2021-08-26 06:28:10|||||||||58
1629959300000|2021-08-26 06:28:20|||||||||3
1629959310000|2021-08-26 06:28:30|||||||||10
1629959320000|2021-08-26 06:28:40|13309|13305|13309|13305|13309|13305|13309|13305|10
1629959330000|2021-08-26 06:28:50|||||||||68
1629959340000|2021-08-26 06:29:00|||||||||5
1629959350000|2021-08-26 06:29:10|||||||||2
1629959360000|2021-08-26 06:29:20|||||||||2
1629959370000|2021-08-26 06:29:30|||||||||62
1629959380000|2021-08-26 06:29:40|||||||||2
1629959390000|2021-08-26 06:29:50|||||||||3
1629959400000|2021-08-26 06:30:00|||||||||4
1629959410000|2021-08-26 06:30:10|||||||||62
1629959420000|2021-08-26 06:30:20|||||||||4
1629959430000|2021-08-26 06:30:30|||||||||4
1629959440000|2021-08-26 06:30:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|46
1629959450000|2021-08-26 06:30:50|||||||||57
1629959460000|2021-08-26 06:31:00|||||||||5
1629959470000|2021-08-26 06:31:10|||||||||3
1629959480000|2021-08-26 06:31:20|||||||||78
1629959490000|2021-08-26 06:31:30|||||||||3
1629959500000|2021-08-26 06:31:40|||||||||3
1629959510000|2021-08-26 06:31:50|||||||||2
1629959520000|2021-08-26 06:32:00|13309|13305|13309|13305|13310.6|13306.6|13309|13305|81
1629959530000|2021-08-26 06:32:10|||||||||24
1629959540000|2021-08-26 06:32:20|||||||||3
1629959550000|2021-08-26 06:32:30|||||||||31
1629959560000|2021-08-26 06:32:40|||||||||61
1629959570000|2021-08-26 06:32:50|||||||||2
1629959580000|2021-08-26 06:33:00|||||||||2
1629959590000|2021-08-26 06:33:10|||||||||4
1629959600000|2021-08-26 06:33:20|||||||||57
1629959610000|2021-08-26 06:33:30|||||||||3
1629959620000|2021-08-26 06:33:40|||||||||4
1629959630000|2021-08-26 06:33:50|||||||||3
1629959640000|2021-08-26 06:34:00|||||||||64
1629959650000|2021-08-26 06:34:10|||||||||4
1629959660000|2021-08-26 06:34:20|||||||||55
1629959670000|2021-08-26 06:34:30|||||||||52
1629959680000|2021-08-26 06:34:40|||||||||216
1629959690000|2021-08-26 06:34:50|||||||||2
1629959700000|2021-08-26 06:35:00|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|132
1629959710000|2021-08-26 06:35:10|||||||||3
1629959720000|2021-08-26 06:35:20|||||||||62
1629959730000|2021-08-26 06:35:30|||||||||6
1629959740000|2021-08-26 06:35:40|||||||||89
1629959750000|2021-08-26 06:35:50|||||||||4
1629959760000|2021-08-26 06:36:00|||||||||67
1629959770000|2021-08-26 06:36:10|||||||||14
1629959780000|2021-08-26 06:36:20|||||||||3
1629959790000|2021-08-26 06:36:30|||||||||3
1629959800000|2021-08-26 06:36:40|||||||||62
1629959810000|2021-08-26 06:36:50|||||||||4
1629959820000|2021-08-26 06:37:00|||||||||185
1629959830000|2021-08-26 06:37:10|||||||||2
1629959840000|2021-08-26 06:37:20|||||||||61
1629959850000|2021-08-26 06:37:30|||||||||2
1629959860000|2021-08-26 06:37:40|||||||||2
1629959870000|2021-08-26 06:37:50|||||||||4
1629959880000|2021-08-26 06:38:00|||||||||93
1629959890000|2021-08-26 06:38:10|||||||||33
1629959900000|2021-08-26 06:38:20|||||||||104
1629959910000|2021-08-26 06:38:30|||||||||2
1629959920000|2021-08-26 06:38:40|||||||||59
1629959930000|2021-08-26 06:38:50|||||||||5
1629959940000|2021-08-26 06:39:00|||||||||2
1629959950000|2021-08-26 06:39:10|||||||||62
1629959960000|2021-08-26 06:39:20|||||||||44
1629959970000|2021-08-26 06:39:30|||||||||4
1629959980000|2021-08-26 06:39:40|||||||||2
1629959990000|2021-08-26 06:39:50|||||||||58
1629960000000|2021-08-26 06:40:00|||||||||3
1629960010000|2021-08-26 06:40:10|||||||||2
1629960020000|2021-08-26 06:40:20|||||||||3
1629960030000|2021-08-26 06:40:30|||||||||65
1629960040000|2021-08-26 06:40:40|||||||||2
1629960050000|2021-08-26 06:40:50|||||||||3
1629960060000|2021-08-26 06:41:00|||||||||72
1629960070000|2021-08-26 06:41:10|||||||||63
1629960080000|2021-08-26 06:41:20|||||||||2
1629960090000|2021-08-26 06:41:30|||||||||4
1629960100000|2021-08-26 06:41:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1461
1629960110000|2021-08-26 06:41:50|||||||||56
1629960120000|2021-08-26 06:42:00|||||||||7
1629960130000|2021-08-26 06:42:10|||||||||3
1629960140000|2021-08-26 06:42:20|||||||||66
1629960150000|2021-08-26 06:42:30|||||||||1219
1629960160000|2021-08-26 06:42:40|||||||||2
1629960170000|2021-08-26 06:42:50|||||||||3
1629960180000|2021-08-26 06:43:00|||||||||63
1629960190000|2021-08-26 06:43:10|||||||||6
1629960200000|2021-08-26 06:43:20|||||||||2
1629960210000|2021-08-26 06:43:30|13309|13305|13309|13305|13309|13305|13309|13305|678
1629960220000|2021-08-26 06:43:40|||||||||66
1629960230000|2021-08-26 06:43:50|||||||||2
1629960240000|2021-08-26 06:44:00|||||||||203
1629960250000|2021-08-26 06:44:10|||||||||59
1629960260000|2021-08-26 06:44:20|||||||||59
1629960270000|2021-08-26 06:44:30|||||||||3
1629960280000|2021-08-26 06:44:40|||||||||3
1629960290000|2021-08-26 06:44:50|||||||||3
1629960300000|2021-08-26 06:45:00|||||||||76
1629960310000|2021-08-26 06:45:10|||||||||4
1629960320000|2021-08-26 06:45:20|||||||||3
1629960330000|2021-08-26 06:45:30|||||||||18499
1629960340000|2021-08-26 06:45:40|||||||||63
1629960350000|2021-08-26 06:45:50|||||||||2
1629960360000|2021-08-26 06:46:00|||||||||122
1629960370000|2021-08-26 06:46:10|||||||||4
1629960380000|2021-08-26 06:46:20|||||||||1157
1629960390000|2021-08-26 06:46:30|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|200
1629960400000|2021-08-26 06:46:40|||||||||4
1629960410000|2021-08-26 06:46:50|||||||||2
1629960420000|2021-08-26 06:47:00|||||||||58
1629960430000|2021-08-26 06:47:10|||||||||4
1629960440000|2021-08-26 06:47:20|||||||||2
1629960450000|2021-08-26 06:47:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|63
1629960460000|2021-08-26 06:47:40|||||||||2505
1629960470000|2021-08-26 06:47:50|||||||||23
1629960480000|2021-08-26 06:48:00|||||||||2
1629960490000|2021-08-26 06:48:10|||||||||86
1629960500000|2021-08-26 06:48:20|||||||||3
1629960510000|2021-08-26 06:48:30|||||||||2
1629960520000|2021-08-26 06:48:40|||||||||3
1629960530000|2021-08-26 06:48:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|92
1629960540000|2021-08-26 06:49:00|||||||||8
1629960550000|2021-08-26 06:49:10|||||||||10
1629960560000|2021-08-26 06:49:20|||||||||58
1629960570000|2021-08-26 06:49:30|||||||||2
1629960580000|2021-08-26 06:49:40|||||||||2
1629960590000|2021-08-26 06:49:50|||||||||4
1629960600000|2021-08-26 06:50:00|||||||||64
1629960610000|2021-08-26 06:50:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|5
1629960620000|2021-08-26 06:50:20|||||||||4
1629960630000|2021-08-26 06:50:30|||||||||3
1629960640000|2021-08-26 06:50:40|||||||||64
1629960650000|2021-08-26 06:50:50|||||||||204
1629960660000|2021-08-26 06:51:00|||||||||21
1629960670000|2021-08-26 06:51:10|13309|13305|13308.3|13304.3|13309|13305|13307.5|13303.5|58
1629960680000|2021-08-26 06:51:20|13307.5|13303.5|13308.3|13304.3|13308.3|13304.3|13307.5|13303.5|64
1629960690000|2021-08-26 06:51:30|||||||||2
1629960700000|2021-08-26 06:51:40|||||||||2
1629960710000|2021-08-26 06:51:50|||||||||4
1629960720000|2021-08-26 06:52:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|61
1629960730000|2021-08-26 06:52:10|||||||||2
1629960740000|2021-08-26 06:52:20|||||||||4
1629960750000|2021-08-26 06:52:30|||||||||3
1629960760000|2021-08-26 06:52:40|||||||||108
1629960770000|2021-08-26 06:52:50|||||||||3
1629960780000|2021-08-26 06:53:00|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|68
1629960790000|2021-08-26 06:53:10|||||||||57
1629960800000|2021-08-26 06:53:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|10
1629960810000|2021-08-26 06:53:30|||||||||6
1629960820000|2021-08-26 06:53:40|||||||||3
1629960830000|2021-08-26 06:53:50|||||||||112
1629960840000|2021-08-26 06:54:00|||||||||5
1629960850000|2021-08-26 06:54:10|||||||||53
1629960860000|2021-08-26 06:54:20|||||||||3
1629960870000|2021-08-26 06:54:30|||||||||182
1629960880000|2021-08-26 06:54:40|||||||||12
1629960890000|2021-08-26 06:54:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|42
1629960900000|2021-08-26 06:55:00|||||||||65
1629960910000|2021-08-26 06:55:10|||||||||58
1629960920000|2021-08-26 06:55:20|||||||||56
1629960930000|2021-08-26 06:55:30|||||||||11
1629960940000|2021-08-26 06:55:40|||||||||1952
1629960950000|2021-08-26 06:55:50|||||||||7
1629960960000|2021-08-26 06:56:00|||||||||5
1629960970000|2021-08-26 06:56:10|||||||||2
1629960980000|2021-08-26 06:56:20|||||||||70
1629960990000|2021-08-26 06:56:30|||||||||4
1629961000000|2021-08-26 06:56:40|||||||||4
1629961010000|2021-08-26 06:56:50|||||||||3
1629961020000|2021-08-26 06:57:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|21
1629961030000|2021-08-26 06:57:10|||||||||77
1629961040000|2021-08-26 06:57:20|||||||||8
1629961050000|2021-08-26 06:57:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|97
1629961060000|2021-08-26 06:57:40|||||||||3
1629961070000|2021-08-26 06:57:50|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|116
1629961080000|2021-08-26 06:58:00|||||||||263
1629961090000|2021-08-26 06:58:10|||||||||35
1629961100000|2021-08-26 06:58:20|||||||||67
1629961110000|2021-08-26 06:58:30|||||||||5013
1629961120000|2021-08-26 06:58:40|||||||||4
1629961130000|2021-08-26 06:58:50|||||||||3
1629961140000|2021-08-26 06:59:00|||||||||153
1629961150000|2021-08-26 06:59:10|||||||||159
1629961160000|2021-08-26 06:59:20|||||||||3
1629961170000|2021-08-26 06:59:30|||||||||4
1629961180000|2021-08-26 06:59:40|||||||||157
1629961190000|2021-08-26 06:59:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|64
1629961200000|2021-08-26 07:00:00|||||||||13
1629961210000|2021-08-26 07:00:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2191
1629961220000|2021-08-26 07:00:20|||||||||10
1629961230000|2021-08-26 07:00:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|166
1629961240000|2021-08-26 07:00:40|||||||||211
1629961250000|2021-08-26 07:00:50|||||||||8
1629961260000|2021-08-26 07:01:00|||||||||63
1629961270000|2021-08-26 07:01:10|||||||||34
1629961280000|2021-08-26 07:01:20|||||||||6
1629961290000|2021-08-26 07:01:30|||||||||45
1629961300000|2021-08-26 07:01:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|107
1629961310000|2021-08-26 07:01:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|97
1629961320000|2021-08-26 07:02:00|||||||||2582
1629961330000|2021-08-26 07:02:10|||||||||5
1629961340000|2021-08-26 07:02:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|72
1629961350000|2021-08-26 07:02:30|||||||||106
1629961360000|2021-08-26 07:02:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|11
1629961370000|2021-08-26 07:02:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|9
1629961380000|2021-08-26 07:03:00|||||||||68
1629961390000|2021-08-26 07:03:10|||||||||6
1629961400000|2021-08-26 07:03:20|||||||||6
1629961410000|2021-08-26 07:03:30|||||||||5
1629961420000|2021-08-26 07:03:40|||||||||72
1629961430000|2021-08-26 07:03:50|||||||||5
1629961440000|2021-08-26 07:04:00|||||||||15
1629961450000|2021-08-26 07:04:10|||||||||5
1629961460000|2021-08-26 07:04:20|||||||||24
1629961470000|2021-08-26 07:04:30|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|174
1629961480000|2021-08-26 07:04:40|||||||||3
1629961490000|2021-08-26 07:04:50|||||||||15
1629961500000|2021-08-26 07:05:00|||||||||371
1629961510000|2021-08-26 07:05:10|||||||||24
1629961520000|2021-08-26 07:05:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|145
1629961530000|2021-08-26 07:05:30|||||||||1585
1629961540000|2021-08-26 07:05:40|||||||||399
1629961550000|2021-08-26 07:05:50|||||||||28
1629961560000|2021-08-26 07:06:00|||||||||55
1629961570000|2021-08-26 07:06:10|||||||||4
1629961580000|2021-08-26 07:06:20|||||||||68
1629961590000|2021-08-26 07:06:30|||||||||22
1629961600000|2021-08-26 07:06:40|||||||||5
1629961610000|2021-08-26 07:06:50|||||||||57
1629961620000|2021-08-26 07:07:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|100
1629961630000|2021-08-26 07:07:10|||||||||5
1629961640000|2021-08-26 07:07:20|||||||||5
1629961650000|2021-08-26 07:07:30|||||||||8
1629961660000|2021-08-26 07:07:40|||||||||66
1629961670000|2021-08-26 07:07:50|||||||||4
1629961680000|2021-08-26 07:08:00|||||||||6
1629961690000|2021-08-26 07:08:10|||||||||6
1629961700000|2021-08-26 07:08:20|||||||||66
1629961710000|2021-08-26 07:08:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|17
1629961720000|2021-08-26 07:08:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|55
1629961730000|2021-08-26 07:08:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|42
1629961740000|2021-08-26 07:09:00|||||||||61
1629961750000|2021-08-26 07:09:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|7
1629961760000|2021-08-26 07:09:20|||||||||4
1629961770000|2021-08-26 07:09:30|||||||||71
1629961780000|2021-08-26 07:09:40|||||||||7
1629961790000|2021-08-26 07:09:50|||||||||8
1629961800000|2021-08-26 07:10:00|||||||||21
1629961810000|2021-08-26 07:10:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|9
1629961820000|2021-08-26 07:10:20|||||||||71
1629961830000|2021-08-26 07:10:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|19
1629961840000|2021-08-26 07:10:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|33
1629961850000|2021-08-26 07:10:50|||||||||5
1629961860000|2021-08-26 07:11:00|||||||||64
1629961870000|2021-08-26 07:11:10|||||||||5
1629961880000|2021-08-26 07:11:20|13302|13298|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|143
1629961890000|2021-08-26 07:11:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|18
1629961900000|2021-08-26 07:11:40|||||||||339
1629961910000|2021-08-26 07:11:50|||||||||5
1629961920000|2021-08-26 07:12:00|||||||||6
1629961930000|2021-08-26 07:12:10|||||||||7
1629961940000|2021-08-26 07:12:20|||||||||62
1629961950000|2021-08-26 07:12:30|||||||||6
1629961960000|2021-08-26 07:12:40|||||||||6
1629961970000|2021-08-26 07:12:50|||||||||5
1629961980000|2021-08-26 07:13:00|||||||||71
1629961990000|2021-08-26 07:13:10|||||||||4
1629962000000|2021-08-26 07:13:20|||||||||48
1629962010000|2021-08-26 07:13:30|||||||||71
1629962020000|2021-08-26 07:13:40|||||||||66
1629962030000|2021-08-26 07:13:50|||||||||7
1629962040000|2021-08-26 07:14:00|||||||||3
1629962050000|2021-08-26 07:14:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|37
1629962060000|2021-08-26 07:14:20|||||||||62
1629962070000|2021-08-26 07:14:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|120
1629962080000|2021-08-26 07:14:40|||||||||22
1629962090000|2021-08-26 07:14:50|||||||||76
1629962100000|2021-08-26 07:15:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|177
1629962110000|2021-08-26 07:15:10|||||||||6
1629962120000|2021-08-26 07:15:20|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|129
1629962130000|2021-08-26 07:15:30|||||||||6
1629962140000|2021-08-26 07:15:40|||||||||65
1629962150000|2021-08-26 07:15:50|||||||||8
1629962160000|2021-08-26 07:16:00|||||||||570
1629962170000|2021-08-26 07:16:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|17
1629962180000|2021-08-26 07:16:20|||||||||71
1629962190000|2021-08-26 07:16:30|||||||||48
1629962200000|2021-08-26 07:16:40|||||||||52
1629962210000|2021-08-26 07:16:50|||||||||6
1629962220000|2021-08-26 07:17:00|||||||||24
1629962230000|2021-08-26 07:17:10|||||||||6
1629962240000|2021-08-26 07:17:20|||||||||4
1629962250000|2021-08-26 07:17:30|||||||||7
1629962260000|2021-08-26 07:17:40|||||||||106
1629962270000|2021-08-26 07:17:50|||||||||5
1629962280000|2021-08-26 07:18:00|||||||||8
1629962290000|2021-08-26 07:18:10|||||||||2
1629962300000|2021-08-26 07:18:20|||||||||69
1629962310000|2021-08-26 07:18:30|||||||||6
1629962320000|2021-08-26 07:18:40|||||||||3
1629962330000|2021-08-26 07:18:50|||||||||5
1629962340000|2021-08-26 07:19:00|||||||||64
1629962350000|2021-08-26 07:19:10|||||||||4
1629962360000|2021-08-26 07:19:20|||||||||3
1629962370000|2021-08-26 07:19:30|||||||||10
1629962380000|2021-08-26 07:19:40|||||||||60
1629962390000|2021-08-26 07:19:50|||||||||14
1629962400000|2021-08-26 07:20:00|||||||||5
1629962410000|2021-08-26 07:20:10|||||||||65
1629962420000|2021-08-26 07:20:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|3793
1629962430000|2021-08-26 07:20:30|||||||||20
1629962440000|2021-08-26 07:20:40|||||||||76
1629962450000|2021-08-26 07:20:50|||||||||70
1629962460000|2021-08-26 07:21:00|||||||||6
1629962470000|2021-08-26 07:21:10|||||||||14
1629962480000|2021-08-26 07:21:20|||||||||86
1629962490000|2021-08-26 07:21:30|||||||||62
1629962500000|2021-08-26 07:21:40|||||||||5
1629962510000|2021-08-26 07:21:50|||||||||7
1629962520000|2021-08-26 07:22:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|77
1629962530000|2021-08-26 07:22:10|||||||||7
1629962540000|2021-08-26 07:22:20|||||||||5
1629962550000|2021-08-26 07:22:30|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|81
1629962560000|2021-08-26 07:22:40|||||||||6
1629962570000|2021-08-26 07:22:50|||||||||60
1629962580000|2021-08-26 07:23:00|||||||||5
1629962590000|2021-08-26 07:23:10|||||||||7
1629962600000|2021-08-26 07:23:20|||||||||70
1629962610000|2021-08-26 07:23:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|10
1629962620000|2021-08-26 07:23:40|||||||||2717
1629962630000|2021-08-26 07:23:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|23
1629962640000|2021-08-26 07:24:00|||||||||4
1629962650000|2021-08-26 07:24:10|||||||||67
1629962660000|2021-08-26 07:24:20|||||||||5
1629962670000|2021-08-26 07:24:30|||||||||8
1629962680000|2021-08-26 07:24:40|||||||||73
1629962690000|2021-08-26 07:24:50|||||||||4
1629962700000|2021-08-26 07:25:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|158
1629962710000|2021-08-26 07:25:10|||||||||5
1629962720000|2021-08-26 07:25:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|10
1629962730000|2021-08-26 07:25:30|||||||||59
1629962740000|2021-08-26 07:25:40|||||||||43
1629962750000|2021-08-26 07:25:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|28
1629962760000|2021-08-26 07:26:00|||||||||518
1629962770000|2021-08-26 07:26:10|||||||||3
1629962780000|2021-08-26 07:26:20|||||||||4
1629962790000|2021-08-26 07:26:30|||||||||122
1629962800000|2021-08-26 07:26:40|||||||||66
1629962810000|2021-08-26 07:26:50|||||||||6
1629962820000|2021-08-26 07:27:00|||||||||14
1629962830000|2021-08-26 07:27:10|||||||||2
1629962840000|2021-08-26 07:27:20|||||||||79
1629962850000|2021-08-26 07:27:30|||||||||8
1629962860000|2021-08-26 07:27:40|||||||||68
1629962870000|2021-08-26 07:27:50|||||||||7
1629962880000|2021-08-26 07:28:00|||||||||26
1629962890000|2021-08-26 07:28:10|||||||||66
1629962900000|2021-08-26 07:28:20|||||||||26
1629962910000|2021-08-26 07:28:30|||||||||37
1629962920000|2021-08-26 07:28:40|||||||||5
1629962930000|2021-08-26 07:28:50|||||||||72
1629962940000|2021-08-26 07:29:00|||||||||9
1629962950000|2021-08-26 07:29:10|||||||||2
1629962960000|2021-08-26 07:29:20|||||||||12
1629962970000|2021-08-26 07:29:30|||||||||62
1629962980000|2021-08-26 07:29:40|||||||||4
1629962990000|2021-08-26 07:29:50|||||||||9
1629963000000|2021-08-26 07:30:00|||||||||65
1629963010000|2021-08-26 07:30:10|||||||||12
1629963020000|2021-08-26 07:30:20|||||||||3
1629963030000|2021-08-26 07:30:30|||||||||11
1629963040000|2021-08-26 07:30:40|||||||||70
1629963050000|2021-08-26 07:30:50|||||||||9
1629963060000|2021-08-26 07:31:00|||||||||7
1629963070000|2021-08-26 07:31:10|||||||||7
1629963080000|2021-08-26 07:31:20|||||||||266
1629963090000|2021-08-26 07:31:30|13305.1|13301.1|13304.3|13300.3|13305.1|13301.1|13304.3|13300.3|38
1629963100000|2021-08-26 07:31:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|34
1629963110000|2021-08-26 07:31:50|||||||||3
1629963120000|2021-08-26 07:32:00|||||||||12
1629963130000|2021-08-26 07:32:10|||||||||66
1629963140000|2021-08-26 07:32:20|||||||||6
1629963150000|2021-08-26 07:32:30|||||||||6
1629963160000|2021-08-26 07:32:40|||||||||8
1629963170000|2021-08-26 07:32:50|13305.1|13301.1|13304.3|13300.3|13305.1|13301.1|13304.3|13300.3|61
1629963180000|2021-08-26 07:33:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|245
1629963190000|2021-08-26 07:33:10|||||||||2
1629963200000|2021-08-26 07:33:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|5
1629963210000|2021-08-26 07:33:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|71
1629963220000|2021-08-26 07:33:40|||||||||4
1629963230000|2021-08-26 07:33:50|||||||||3
1629963240000|2021-08-26 07:34:00|||||||||14
1629963250000|2021-08-26 07:34:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|165
1629963260000|2021-08-26 07:34:20|||||||||3
1629963270000|2021-08-26 07:34:30|||||||||4
1629963280000|2021-08-26 07:34:40|||||||||60
1629963290000|2021-08-26 07:34:50|||||||||2
1629963300000|2021-08-26 07:35:00|||||||||7
1629963310000|2021-08-26 07:35:10|||||||||684
1629963320000|2021-08-26 07:35:20|||||||||198
1629963330000|2021-08-26 07:35:30|||||||||3
1629963340000|2021-08-26 07:35:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13
1629963350000|2021-08-26 07:35:50|||||||||5
1629963360000|2021-08-26 07:36:00|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|175
1629963370000|2021-08-26 07:36:10|||||||||173
1629963380000|2021-08-26 07:36:20|||||||||2
1629963390000|2021-08-26 07:36:30|||||||||2
1629963400000|2021-08-26 07:36:40|||||||||81
1629963410000|2021-08-26 07:36:50|||||||||17
1629963420000|2021-08-26 07:37:00|||||||||54
1629963430000|2021-08-26 07:37:10|||||||||6
1629963440000|2021-08-26 07:37:20|||||||||65
1629963450000|2021-08-26 07:37:30|||||||||2
1629963460000|2021-08-26 07:37:40|||||||||7
1629963470000|2021-08-26 07:37:50|||||||||2
1629963480000|2021-08-26 07:38:00|||||||||64
1629963490000|2021-08-26 07:38:10|||||||||8
1629963500000|2021-08-26 07:38:20|||||||||2
1629963510000|2021-08-26 07:38:30|||||||||41
1629963520000|2021-08-26 07:38:40|||||||||104
1629963530000|2021-08-26 07:38:50|||||||||21
1629963540000|2021-08-26 07:39:00|||||||||39
1629963550000|2021-08-26 07:39:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|36
1629963560000|2021-08-26 07:39:20|||||||||58
1629963570000|2021-08-26 07:39:30|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|76
1629963580000|2021-08-26 07:39:40|||||||||10
1629963590000|2021-08-26 07:39:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|536
1629963600000|2021-08-26 07:40:00|||||||||8
1629963610000|2021-08-26 07:40:10|||||||||2
1629963620000|2021-08-26 07:40:20|||||||||244
1629963630000|2021-08-26 07:40:30|||||||||7
1629963640000|2021-08-26 07:40:40|||||||||64
1629963650000|2021-08-26 07:40:50|||||||||95
1629963660000|2021-08-26 07:41:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|22
1629963670000|2021-08-26 07:41:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|30
1629963680000|2021-08-26 07:41:20|||||||||69
1629963690000|2021-08-26 07:41:30|||||||||3
1629963700000|2021-08-26 07:41:40|||||||||2
1629963710000|2021-08-26 07:41:50|||||||||7
1629963720000|2021-08-26 07:42:00|||||||||68
1629963730000|2021-08-26 07:42:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|58
1629963740000|2021-08-26 07:42:20|||||||||467
1629963750000|2021-08-26 07:42:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|278
1629963760000|2021-08-26 07:42:40|||||||||62
1629963770000|2021-08-26 07:42:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|52
1629963780000|2021-08-26 07:43:00|||||||||7
1629963790000|2021-08-26 07:43:10|13303.6|13299.6|13301.2|13297.2|13303.6|13299.6|13301.2|13297.2|76
1629963800000|2021-08-26 07:43:20|||||||||6
1629963810000|2021-08-26 07:43:30|||||||||6
1629963820000|2021-08-26 07:43:40|||||||||3
1629963830000|2021-08-26 07:43:50|||||||||163
1629963840000|2021-08-26 07:44:00|||||||||42
1629963850000|2021-08-26 07:44:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|34
1629963860000|2021-08-26 07:44:20|||||||||9
1629963870000|2021-08-26 07:44:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|80
1629963880000|2021-08-26 07:44:40|||||||||24
1629963890000|2021-08-26 07:44:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|191
1629963900000|2021-08-26 07:45:00|||||||||6
1629963910000|2021-08-26 07:45:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|3043
1629963920000|2021-08-26 07:45:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|92
1629963930000|2021-08-26 07:45:30|||||||||7
1629963940000|2021-08-26 07:45:40|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|59
1629963950000|2021-08-26 07:45:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|62
1629963960000|2021-08-26 07:46:00|||||||||7
1629963970000|2021-08-26 07:46:10|||||||||565
1629963980000|2021-08-26 07:46:20|||||||||10
1629963990000|2021-08-26 07:46:30|||||||||248
1629964000000|2021-08-26 07:46:40|||||||||4
1629964010000|2021-08-26 07:46:50|||||||||5
1629964020000|2021-08-26 07:47:00|||||||||5
1629964030000|2021-08-26 07:47:10|||||||||64
1629964040000|2021-08-26 07:47:20|||||||||3
1629964050000|2021-08-26 07:47:30|||||||||5
1629964060000|2021-08-26 07:47:40|||||||||34
1629964070000|2021-08-26 07:47:50|||||||||68
1629964080000|2021-08-26 07:48:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|327
1629964090000|2021-08-26 07:48:10|||||||||6
1629964100000|2021-08-26 07:48:20|||||||||2
1629964110000|2021-08-26 07:48:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|117
1629964120000|2021-08-26 07:48:40|||||||||5
1629964130000|2021-08-26 07:48:50|||||||||3
1629964140000|2021-08-26 07:49:00|||||||||6
1629964150000|2021-08-26 07:49:10|||||||||61
1629964160000|2021-08-26 07:49:20|||||||||4
1629964170000|2021-08-26 07:49:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|12
1629964180000|2021-08-26 07:49:40|||||||||4
1629964190000|2021-08-26 07:49:50|||||||||65
1629964200000|2021-08-26 07:50:00|||||||||32
1629964210000|2021-08-26 07:50:10|||||||||2214
1629964220000|2021-08-26 07:50:20|||||||||3
1629964230000|2021-08-26 07:50:30|||||||||64
1629964240000|2021-08-26 07:50:40|||||||||4
1629964250000|2021-08-26 07:50:50|||||||||5
1629964260000|2021-08-26 07:51:00|||||||||72
1629964270000|2021-08-26 07:51:10|||||||||57
1629964280000|2021-08-26 07:51:20|||||||||5
1629964290000|2021-08-26 07:51:30|||||||||253
1629964300000|2021-08-26 07:51:40|||||||||325
1629964310000|2021-08-26 07:51:50|||||||||5
1629964320000|2021-08-26 07:52:00|||||||||3
1629964330000|2021-08-26 07:52:10|||||||||8
1629964340000|2021-08-26 07:52:20|||||||||62
1629964350000|2021-08-26 07:52:30|||||||||5
1629964360000|2021-08-26 07:52:40|||||||||11
1629964370000|2021-08-26 07:52:50|||||||||20
1629964380000|2021-08-26 07:53:00|||||||||7178
1629964390000|2021-08-26 07:53:10|||||||||7
1629964400000|2021-08-26 07:53:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|30
1629964410000|2021-08-26 07:53:30|||||||||64
1629964420000|2021-08-26 07:53:40|||||||||4
1629964430000|2021-08-26 07:53:50|||||||||31
1629964440000|2021-08-26 07:54:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|12
1629964450000|2021-08-26 07:54:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|84
1629964460000|2021-08-26 07:54:20|||||||||4
1629964470000|2021-08-26 07:54:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13
1629964480000|2021-08-26 07:54:40|||||||||11
1629964490000|2021-08-26 07:54:50|||||||||71
1629964500000|2021-08-26 07:55:00|||||||||4
1629964510000|2021-08-26 07:55:10|||||||||4
1629964520000|2021-08-26 07:55:20|||||||||5
1629964530000|2021-08-26 07:55:30|||||||||64
1629964540000|2021-08-26 07:55:40|||||||||6
1629964550000|2021-08-26 07:55:50|||||||||4
1629964560000|2021-08-26 07:56:00|||||||||6
1629964570000|2021-08-26 07:56:10|||||||||69
1629964580000|2021-08-26 07:56:20|||||||||7
1629964590000|2021-08-26 07:56:30|||||||||1604
1629964600000|2021-08-26 07:56:40|||||||||2
1629964610000|2021-08-26 07:56:50|||||||||98
1629964620000|2021-08-26 07:57:00|||||||||17
1629964630000|2021-08-26 07:57:10|||||||||15
1629964640000|2021-08-26 07:57:20|||||||||51
1629964650000|2021-08-26 07:57:30|||||||||7
1629964660000|2021-08-26 07:57:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|274
1629964670000|2021-08-26 07:57:50|||||||||6
1629964680000|2021-08-26 07:58:00|||||||||56
1629964690000|2021-08-26 07:58:10|||||||||7
1629964700000|2021-08-26 07:58:20|||||||||120
1629964710000|2021-08-26 07:58:30|||||||||156
1629964720000|2021-08-26 07:58:40|||||||||89
1629964730000|2021-08-26 07:58:50|||||||||4
1629964740000|2021-08-26 07:59:00|||||||||68
1629964750000|2021-08-26 07:59:10|||||||||2
1629964760000|2021-08-26 07:59:20|||||||||294
1629964770000|2021-08-26 07:59:30|||||||||6
1629964780000|2021-08-26 07:59:40|||||||||1458
1629964790000|2021-08-26 07:59:50|||||||||5
1629964800000|2021-08-26 08:00:00|||||||||46
1629964810000|2021-08-26 08:00:10|||||||||6
1629964820000|2021-08-26 08:00:20|||||||||72
1629964830000|2021-08-26 08:00:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|230
1629964840000|2021-08-26 08:00:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|114
1629964850000|2021-08-26 08:00:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13
1629964860000|2021-08-26 08:01:00|||||||||65
1629964870000|2021-08-26 08:01:10|||||||||18
1629964880000|2021-08-26 08:01:20|||||||||4
1629964890000|2021-08-26 08:01:30|||||||||3
1629964900000|2021-08-26 08:01:40|||||||||658
1629964910000|2021-08-26 08:01:50|||||||||2
1629964920000|2021-08-26 08:02:00|||||||||8
1629964930000|2021-08-26 08:02:10|||||||||5
1629964940000|2021-08-26 08:02:20|||||||||65
1629964950000|2021-08-26 08:02:30|||||||||3
1629964960000|2021-08-26 08:02:40|||||||||3
1629964970000|2021-08-26 08:02:50|||||||||2
1629964980000|2021-08-26 08:03:00|||||||||58
1629964990000|2021-08-26 08:03:10|||||||||1403
1629965000000|2021-08-26 08:03:20|||||||||2
1629965010000|2021-08-26 08:03:30|||||||||431
1629965020000|2021-08-26 08:03:40|||||||||74
1629965030000|2021-08-26 08:03:50|||||||||102
1629965040000|2021-08-26 08:04:00|||||||||8
1629965050000|2021-08-26 08:04:10|||||||||2
1629965060000|2021-08-26 08:04:20|||||||||69
1629965070000|2021-08-26 08:04:30|||||||||14
1629965080000|2021-08-26 08:04:40|||||||||7
1629965090000|2021-08-26 08:04:50|||||||||7
1629965100000|2021-08-26 08:05:00|||||||||59
1629965110000|2021-08-26 08:05:10|||||||||350
1629965120000|2021-08-26 08:05:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|33
1629965130000|2021-08-26 08:05:30|||||||||66
1629965140000|2021-08-26 08:05:40|||||||||7
1629965150000|2021-08-26 08:05:50|||||||||502
1629965160000|2021-08-26 08:06:00|||||||||6
1629965170000|2021-08-26 08:06:10|||||||||66
1629965180000|2021-08-26 08:06:20|||||||||6
1629965190000|2021-08-26 08:06:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|306
1629965200000|2021-08-26 08:06:40|||||||||6
1629965210000|2021-08-26 08:06:50|||||||||5
1629965220000|2021-08-26 08:07:00|||||||||7
1629965230000|2021-08-26 08:07:10|||||||||6
1629965240000|2021-08-26 08:07:20|||||||||6
1629965250000|2021-08-26 08:07:30|||||||||59
1629965260000|2021-08-26 08:07:40|||||||||316
1629965270000|2021-08-26 08:07:50|||||||||9
1629965280000|2021-08-26 08:08:00|||||||||6
1629965290000|2021-08-26 08:08:10|||||||||66
1629965300000|2021-08-26 08:08:20|||||||||7
1629965310000|2021-08-26 08:08:30|||||||||7
1629965320000|2021-08-26 08:08:40|||||||||52
1629965330000|2021-08-26 08:08:50|||||||||64
1629965340000|2021-08-26 08:09:00|||||||||2013
1629965350000|2021-08-26 08:09:10|||||||||10230
1629965360000|2021-08-26 08:09:20|||||||||4
1629965370000|2021-08-26 08:09:30|||||||||118
1629965380000|2021-08-26 08:09:40|||||||||1232
1629965390000|2021-08-26 08:09:50|||||||||8
1629965400000|2021-08-26 08:10:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|58
1629965410000|2021-08-26 08:10:10|||||||||68
1629965420000|2021-08-26 08:10:20|||||||||7
1629965430000|2021-08-26 08:10:30|||||||||6
1629965440000|2021-08-26 08:10:40|||||||||57
1629965450000|2021-08-26 08:10:50|||||||||59
1629965460000|2021-08-26 08:11:00|||||||||110
1629965470000|2021-08-26 08:11:10|||||||||5
1629965480000|2021-08-26 08:11:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2240
1629965490000|2021-08-26 08:11:30|||||||||471
1629965500000|2021-08-26 08:11:40|||||||||178
1629965510000|2021-08-26 08:11:50|||||||||8
1629965520000|2021-08-26 08:12:00|||||||||64
1629965530000|2021-08-26 08:12:10|||||||||2
1629965540000|2021-08-26 08:12:20|||||||||14
1629965550000|2021-08-26 08:12:30|||||||||8
1629965560000|2021-08-26 08:12:40|||||||||68
1629965570000|2021-08-26 08:12:50|||||||||6
1629965580000|2021-08-26 08:13:00|||||||||23
1629965590000|2021-08-26 08:13:10|||||||||3
1629965600000|2021-08-26 08:13:20|||||||||69
1629965610000|2021-08-26 08:13:30|||||||||3
1629965620000|2021-08-26 08:13:40|||||||||52
1629965630000|2021-08-26 08:13:50|||||||||7
1629965640000|2021-08-26 08:14:00|||||||||61
1629965650000|2021-08-26 08:14:10|||||||||20
1629965660000|2021-08-26 08:14:20|||||||||5
1629965670000|2021-08-26 08:14:30|||||||||9
1629965680000|2021-08-26 08:14:40|||||||||73
1629965690000|2021-08-26 08:14:50|||||||||144
1629965700000|2021-08-26 08:15:00|||||||||5
1629965710000|2021-08-26 08:15:10|||||||||8
1629965720000|2021-08-26 08:15:20|||||||||292
1629965730000|2021-08-26 08:15:30|||||||||637
1629965740000|2021-08-26 08:15:40|||||||||137
1629965750000|2021-08-26 08:15:50|||||||||7
1629965760000|2021-08-26 08:16:00|||||||||78
1629965770000|2021-08-26 08:16:10|||||||||11
1629965780000|2021-08-26 08:16:20|||||||||11
1629965790000|2021-08-26 08:16:30|||||||||73
1629965800000|2021-08-26 08:16:40|||||||||2
1629965810000|2021-08-26 08:16:50|||||||||7
1629965820000|2021-08-26 08:17:00|||||||||95
1629965830000|2021-08-26 08:17:10|||||||||74
1629965840000|2021-08-26 08:17:20|||||||||8
1629965850000|2021-08-26 08:17:30|||||||||6
1629965860000|2021-08-26 08:17:40|||||||||2
1629965870000|2021-08-26 08:17:50|||||||||72
1629965880000|2021-08-26 08:18:00|||||||||6
1629965890000|2021-08-26 08:18:10|||||||||4
1629965900000|2021-08-26 08:18:20|||||||||7
1629965910000|2021-08-26 08:18:30|||||||||50
1629965920000|2021-08-26 08:18:40|||||||||231
1629965930000|2021-08-26 08:18:50|||||||||7
1629965940000|2021-08-26 08:19:00|||||||||16
1629965950000|2021-08-26 08:19:10|||||||||309
1629965960000|2021-08-26 08:19:20|||||||||7
1629965970000|2021-08-26 08:19:30|||||||||13
1629965980000|2021-08-26 08:19:40|||||||||4
1629965990000|2021-08-26 08:19:50|||||||||67
1629966000000|2021-08-26 08:20:00|||||||||4
1629966010000|2021-08-26 08:20:10|||||||||4
1629966020000|2021-08-26 08:20:20|||||||||216
1629966030000|2021-08-26 08:20:30|||||||||64
1629966040000|2021-08-26 08:20:40|||||||||6
1629966050000|2021-08-26 08:20:50|||||||||7
1629966060000|2021-08-26 08:21:00|||||||||144
1629966070000|2021-08-26 08:21:10|||||||||60
1629966080000|2021-08-26 08:21:20|||||||||2
1629966090000|2021-08-26 08:21:30|13295|13291|13295|13291|13295|13291|13295|13291|44
1629966100000|2021-08-26 08:21:40|||||||||87
1629966110000|2021-08-26 08:21:50|||||||||6974
1629966120000|2021-08-26 08:22:00|||||||||2
1629966130000|2021-08-26 08:22:10|||||||||18
1629966140000|2021-08-26 08:22:20|||||||||91
1629966150000|2021-08-26 08:22:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|21215
1629966160000|2021-08-26 08:22:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|480
1629966170000|2021-08-26 08:22:50|||||||||365
1629966180000|2021-08-26 08:23:00|||||||||2
1629966190000|2021-08-26 08:23:10|||||||||19
1629966200000|2021-08-26 08:23:20|||||||||3
1629966210000|2021-08-26 08:23:30|||||||||4
1629966220000|2021-08-26 08:23:40|||||||||69
1629966230000|2021-08-26 08:23:50|13295|13291|13295|13291|13295|13291|13295|13291|240
1629966240000|2021-08-26 08:24:00|||||||||119
1629966250000|2021-08-26 08:24:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|64
1629966260000|2021-08-26 08:24:20|||||||||90
1629966270000|2021-08-26 08:24:30|||||||||6
1629966280000|2021-08-26 08:24:40|||||||||4
1629966290000|2021-08-26 08:24:50|||||||||2
1629966300000|2021-08-26 08:25:00|13295|13291|13295|13291|13295|13291|13295|13291|106
1629966310000|2021-08-26 08:25:10|||||||||1263
1629966320000|2021-08-26 08:25:20|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|132
1629966330000|2021-08-26 08:25:30|||||||||2
1629966340000|2021-08-26 08:25:40|||||||||66
1629966350000|2021-08-26 08:25:50|||||||||3
1629966360000|2021-08-26 08:26:00|||||||||868
1629966370000|2021-08-26 08:26:10|||||||||5
1629966380000|2021-08-26 08:26:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|113
1629966390000|2021-08-26 08:26:30|||||||||17
1629966400000|2021-08-26 08:26:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|10
1629966410000|2021-08-26 08:26:50|||||||||3
1629966420000|2021-08-26 08:27:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|142
1629966430000|2021-08-26 08:27:10|||||||||2
1629966440000|2021-08-26 08:27:20|||||||||2
1629966450000|2021-08-26 08:27:30|||||||||3
1629966460000|2021-08-26 08:27:40|||||||||3
1629966470000|2021-08-26 08:27:50|||||||||59
1629966480000|2021-08-26 08:28:00|||||||||33
1629966490000|2021-08-26 08:28:10|||||||||5
1629966500000|2021-08-26 08:28:20|||||||||62
1629966510000|2021-08-26 08:28:30|||||||||3
1629966520000|2021-08-26 08:28:40|||||||||3
1629966530000|2021-08-26 08:28:50|||||||||2
1629966540000|2021-08-26 08:29:00|||||||||57
1629966550000|2021-08-26 08:29:10|||||||||5
1629966560000|2021-08-26 08:29:20|||||||||3
1629966570000|2021-08-26 08:29:30|||||||||148
1629966580000|2021-08-26 08:29:40|||||||||68
1629966590000|2021-08-26 08:29:50|||||||||3
1629966600000|2021-08-26 08:30:00|||||||||1
1629966610000|2021-08-26 08:30:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|209
1629966620000|2021-08-26 08:30:20|13295|13291|13295|13291|13295|13291|13295|13291|259
1629966630000|2021-08-26 08:30:30|||||||||8
1629966640000|2021-08-26 08:30:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|24
1629966650000|2021-08-26 08:30:50|||||||||3
1629966660000|2021-08-26 08:31:00|||||||||364
1629966670000|2021-08-26 08:31:10|||||||||34
1629966680000|2021-08-26 08:31:20|||||||||40
1629966690000|2021-08-26 08:31:30|||||||||2
1629966700000|2021-08-26 08:31:40|13295|13291|13295|13291|13295|13291|13295|13291|237
1629966710000|2021-08-26 08:31:50|||||||||10
1629966720000|2021-08-26 08:32:00|||||||||1
1629966730000|2021-08-26 08:32:10|||||||||3
1629966740000|2021-08-26 08:32:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|117
1629966750000|2021-08-26 08:32:30|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|52
1629966760000|2021-08-26 08:32:40|||||||||1
1629966770000|2021-08-26 08:32:50|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|58
1629966780000|2021-08-26 08:33:00|13295|13291|13295|13291|13295|13291|13295|13291|110
1629966790000|2021-08-26 08:33:10|||||||||3
1629966800000|2021-08-26 08:33:20|||||||||14
1629966810000|2021-08-26 08:33:30|||||||||10
1629966820000|2021-08-26 08:33:40|||||||||65
1629966830000|2021-08-26 08:33:50|||||||||96
1629966840000|2021-08-26 08:34:00|||||||||64
1629966850000|2021-08-26 08:34:10|||||||||3
1629966860000|2021-08-26 08:34:20|||||||||69
1629966870000|2021-08-26 08:34:30|||||||||31
1629966880000|2021-08-26 08:34:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|80
1629966890000|2021-08-26 08:34:50|||||||||29
1629966900000|2021-08-26 08:35:00|||||||||76
1629966910000|2021-08-26 08:35:10|||||||||9
1629966920000|2021-08-26 08:35:20|||||||||5
1629966930000|2021-08-26 08:35:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|70
1629966940000|2021-08-26 08:35:40|||||||||1
1629966950000|2021-08-26 08:35:50|||||||||193
1629966960000|2021-08-26 08:36:00|||||||||2
1629966970000|2021-08-26 08:36:10|||||||||22
1629966980000|2021-08-26 08:36:20|||||||||2
1629966990000|2021-08-26 08:36:30|||||||||2150
1629967000000|2021-08-26 08:36:40|||||||||4
1629967010000|2021-08-26 08:36:50|13290.3|13286.3|13291.1|13287.1|13291.1|13287.1|13290.3|13286.3|100
1629967020000|2021-08-26 08:37:00|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|12
1629967030000|2021-08-26 08:37:10|||||||||1316
1629967040000|2021-08-26 08:37:20|||||||||2
1629967050000|2021-08-26 08:37:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|549
1629967060000|2021-08-26 08:37:40|||||||||3
1629967070000|2021-08-26 08:37:50|||||||||59
1629967080000|2021-08-26 08:38:00|||||||||3
1629967090000|2021-08-26 08:38:10|||||||||902
1629967100000|2021-08-26 08:38:20|||||||||82
1629967110000|2021-08-26 08:38:30|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|53
1629967120000|2021-08-26 08:38:40|||||||||12
1629967130000|2021-08-26 08:38:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|14
1629967140000|2021-08-26 08:39:00|||||||||68
1629967150000|2021-08-26 08:39:10|||||||||9
1629967160000|2021-08-26 08:39:20|||||||||2
1629967170000|2021-08-26 08:39:30|||||||||9
1629967180000|2021-08-26 08:39:40|||||||||7
1629967190000|2021-08-26 08:39:50|||||||||69
1629967200000|2021-08-26 08:40:00|13295|13291|13295|13291|13295|13291|13295|13291|31
1629967210000|2021-08-26 08:40:10|||||||||4
1629967220000|2021-08-26 08:40:20|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|36
1629967230000|2021-08-26 08:40:30|||||||||61
1629967240000|2021-08-26 08:40:40|||||||||6
1629967250000|2021-08-26 08:40:50|||||||||5
1629967260000|2021-08-26 08:41:00|||||||||9
1629967270000|2021-08-26 08:41:10|||||||||70
1629967280000|2021-08-26 08:41:20|||||||||4
1629967290000|2021-08-26 08:41:30|13295|13291|13295|13291|13295|13291|13295|13291|94
1629967300000|2021-08-26 08:41:40|||||||||14
1629967310000|2021-08-26 08:41:50|||||||||62
1629967320000|2021-08-26 08:42:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|21
1629967330000|2021-08-26 08:42:10|||||||||1082
1629967340000|2021-08-26 08:42:20|13295.8|13291.8|13296.5|13292.5|13296.5|13292.5|13295.8|13291.8|6918
1629967350000|2021-08-26 08:42:30|13295|13291|13295|13291|13295|13291|13295|13291|1746
1629967360000|2021-08-26 08:42:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1308
1629967370000|2021-08-26 08:42:50|13295|13291|13295|13291|13295|13291|13295|13291|8
1629967380000|2021-08-26 08:43:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|83
1629967390000|2021-08-26 08:43:10|||||||||5
1629967400000|2021-08-26 08:43:20|||||||||1072
1629967410000|2021-08-26 08:43:30|||||||||229
1629967420000|2021-08-26 08:43:40|||||||||4
1629967430000|2021-08-26 08:43:50|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|1221
1629967440000|2021-08-26 08:44:00|||||||||3
1629967450000|2021-08-26 08:44:10|||||||||4
1629967460000|2021-08-26 08:44:20|||||||||3
1629967470000|2021-08-26 08:44:30|||||||||68
1629967480000|2021-08-26 08:44:40|||||||||58
1629967490000|2021-08-26 08:44:50|||||||||9
1629967500000|2021-08-26 08:45:00|||||||||3
1629967510000|2021-08-26 08:45:10|||||||||66
1629967520000|2021-08-26 08:45:20|||||||||5
1629967530000|2021-08-26 08:45:30|||||||||113
1629967540000|2021-08-26 08:45:40|||||||||41
1629967550000|2021-08-26 08:45:50|||||||||152
1629967560000|2021-08-26 08:46:00|||||||||122
1629967570000|2021-08-26 08:46:10|||||||||6
1629967580000|2021-08-26 08:46:20|||||||||7
1629967590000|2021-08-26 08:46:30|||||||||67
1629967600000|2021-08-26 08:46:40|||||||||39
1629967610000|2021-08-26 08:46:50|||||||||689
1629967620000|2021-08-26 08:47:00|||||||||104
1629967630000|2021-08-26 08:47:10|||||||||164
1629967640000|2021-08-26 08:47:20|||||||||162
1629967650000|2021-08-26 08:47:30|||||||||104
1629967660000|2021-08-26 08:47:40|||||||||234
1629967670000|2021-08-26 08:47:50|||||||||69
1629967680000|2021-08-26 08:48:00|||||||||45
1629967690000|2021-08-26 08:48:10|||||||||4
1629967700000|2021-08-26 08:48:20|||||||||105
1629967710000|2021-08-26 08:48:30|||||||||98
1629967720000|2021-08-26 08:48:40|||||||||11
1629967730000|2021-08-26 08:48:50|||||||||6
1629967740000|2021-08-26 08:49:00|||||||||5
1629967750000|2021-08-26 08:49:10|||||||||71
1629967760000|2021-08-26 08:49:20|||||||||3
1629967770000|2021-08-26 08:49:30|||||||||77
1629967780000|2021-08-26 08:49:40|||||||||16
1629967790000|2021-08-26 08:49:50|||||||||88
1629967800000|2021-08-26 08:50:00|||||||||10
1629967810000|2021-08-26 08:50:10|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|19
1629967820000|2021-08-26 08:50:20|||||||||115
1629967830000|2021-08-26 08:50:30|||||||||61
1629967840000|2021-08-26 08:50:40|||||||||4
1629967850000|2021-08-26 08:50:50|||||||||240
1629967860000|2021-08-26 08:51:00|13295|13291|13295|13291|13295|13291|13295|13291|116
1629967870000|2021-08-26 08:51:10|||||||||60
1629967880000|2021-08-26 08:51:20|||||||||6
1629967890000|2021-08-26 08:51:30|||||||||5
1629967900000|2021-08-26 08:51:40|||||||||69
1629967910000|2021-08-26 08:51:50|||||||||82
1629967920000|2021-08-26 08:52:00|||||||||15291
1629967930000|2021-08-26 08:52:10|||||||||58
1629967940000|2021-08-26 08:52:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|35
1629967950000|2021-08-26 08:52:30|||||||||66
1629967960000|2021-08-26 08:52:40|||||||||46
1629967970000|2021-08-26 08:52:50|||||||||4
1629967980000|2021-08-26 08:53:00|||||||||124
1629967990000|2021-08-26 08:53:10|||||||||9
1629968000000|2021-08-26 08:53:20|||||||||3
1629968010000|2021-08-26 08:53:30|13295|13291|13295|13291|13295.8|13291.8|13295|13291|121
1629968020000|2021-08-26 08:53:40|||||||||379
1629968030000|2021-08-26 08:53:50|||||||||3
1629968040000|2021-08-26 08:54:00|||||||||2
1629968050000|2021-08-26 08:54:10|||||||||102
1629968060000|2021-08-26 08:54:20|||||||||65
1629968070000|2021-08-26 08:54:30|||||||||3
1629968080000|2021-08-26 08:54:40|||||||||5
1629968090000|2021-08-26 08:54:50|||||||||4
1629968100000|2021-08-26 08:55:00|||||||||54
1629968110000|2021-08-26 08:55:10|||||||||54
1629968120000|2021-08-26 08:55:20|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|37
1629968130000|2021-08-26 08:55:30|13296.5|13292.5|13295.8|13291.8|13296.5|13292.5|13295|13291|34
1629968140000|2021-08-26 08:55:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|10058
1629968150000|2021-08-26 08:55:50|||||||||290
1629968170000|2021-08-26 08:56:10|||||||||8
1629968180000|2021-08-26 08:56:20|||||||||2
1629968190000|2021-08-26 08:56:30|||||||||2
1629968200000|2021-08-26 08:56:40|||||||||1
1629968210000|2021-08-26 08:56:50|||||||||7
1629968220000|2021-08-26 08:57:00|||||||||63
1629968230000|2021-08-26 08:57:10|13295.8|13291.8|13295|13291|13295.8|13291.8|13295|13291|9
1629968240000|2021-08-26 08:57:20|||||||||1
1629968250000|2021-08-26 08:57:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|12
1629968260000|2021-08-26 08:57:40|||||||||102
1629968270000|2021-08-26 08:57:50|||||||||4
1629968290000|2021-08-26 08:58:10|||||||||2
1629968300000|2021-08-26 08:58:20|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|86
1629968320000|2021-08-26 08:58:40|||||||||66
1629968330000|2021-08-26 08:58:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|70
1629968340000|2021-08-26 08:59:00|||||||||212
1629968360000|2021-08-26 08:59:20|||||||||1
1629968370000|2021-08-26 08:59:30|||||||||31
1629968380000|2021-08-26 08:59:40|13295|13291|13295|13291|13295|13291|13295|13291|86
1629968390000|2021-08-26 08:59:50|||||||||1
1629968400000|2021-08-26 09:00:00|||||||||30
1629968410000|2021-08-26 09:00:10|||||||||5439
1629968420000|2021-08-26 09:00:20|||||||||70
1629968430000|2021-08-26 09:00:30|||||||||80
1629968440000|2021-08-26 09:00:40|||||||||186
1629968450000|2021-08-26 09:00:50|||||||||88
1629968460000|2021-08-26 09:01:00|||||||||88
1629968470000|2021-08-26 09:01:10|||||||||65
1629968480000|2021-08-26 09:01:20|||||||||11
1629968490000|2021-08-26 09:01:30|||||||||3
1629968500000|2021-08-26 09:01:40|||||||||66
1629968510000|2021-08-26 09:01:50|||||||||2
1629968520000|2021-08-26 09:02:00|||||||||88
1629968530000|2021-08-26 09:02:10|||||||||3
1629968540000|2021-08-26 09:02:20|||||||||5
1629968550000|2021-08-26 09:02:30|||||||||242
1629968560000|2021-08-26 09:02:40|||||||||34
1629968570000|2021-08-26 09:02:50|||||||||1
1629968580000|2021-08-26 09:03:00|||||||||2
1629968590000|2021-08-26 09:03:10|||||||||72
1629968600000|2021-08-26 09:03:20|||||||||3
1629968610000|2021-08-26 09:03:30|||||||||9
1629968620000|2021-08-26 09:03:40|||||||||4
1629968630000|2021-08-26 09:03:50|||||||||60
1629968640000|2021-08-26 09:04:00|||||||||2
1629968650000|2021-08-26 09:04:10|||||||||8
1629968660000|2021-08-26 09:04:20|||||||||65
1629968670000|2021-08-26 09:04:30|||||||||9
1629968680000|2021-08-26 09:04:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|86
1629968690000|2021-08-26 09:04:50|||||||||22
1629968700000|2021-08-26 09:05:00|||||||||61
1629968710000|2021-08-26 09:05:10|||||||||28
1629968730000|2021-08-26 09:05:30|||||||||2
1629968740000|2021-08-26 09:05:40|||||||||58
1629968750000|2021-08-26 09:05:50|13295|13291|13295|13291|13295|13291|13295|13291|48
1629968760000|2021-08-26 09:06:00|||||||||1
1629968770000|2021-08-26 09:06:10|||||||||5
1629968780000|2021-08-26 09:06:20|||||||||63
1629968790000|2021-08-26 09:06:30|||||||||411
1629968800000|2021-08-26 09:06:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|39
1629968810000|2021-08-26 09:06:50|||||||||44
1629968820000|2021-08-26 09:07:00|||||||||149
1629968830000|2021-08-26 09:07:10|||||||||50
1629968840000|2021-08-26 09:07:20|||||||||101
1629968850000|2021-08-26 09:07:30|||||||||19
1629968860000|2021-08-26 09:07:40|||||||||116
1629968870000|2021-08-26 09:07:50|||||||||2
1629968890000|2021-08-26 09:08:10|||||||||2
1629968900000|2021-08-26 09:08:20|||||||||67
1629968910000|2021-08-26 09:08:30|||||||||1
1629968920000|2021-08-26 09:08:40|||||||||4
1629968930000|2021-08-26 09:08:50|||||||||4
1629968940000|2021-08-26 09:09:00|||||||||287
1629968950000|2021-08-26 09:09:10|||||||||8
1629968960000|2021-08-26 09:09:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|31
1629968970000|2021-08-26 09:09:30|||||||||8335
1629968980000|2021-08-26 09:09:40|||||||||124
1629968990000|2021-08-26 09:09:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|25
1629969000000|2021-08-26 09:10:00|||||||||16
1629969010000|2021-08-26 09:10:10|||||||||3
1629969020000|2021-08-26 09:10:20|||||||||62
1629969030000|2021-08-26 09:10:30|||||||||3
1629969040000|2021-08-26 09:10:40|||||||||2
1629969050000|2021-08-26 09:10:50|||||||||40
1629969060000|2021-08-26 09:11:00|||||||||59
1629969070000|2021-08-26 09:11:10|||||||||3
1629969080000|2021-08-26 09:11:20|||||||||2
1629969090000|2021-08-26 09:11:30|||||||||3
1629969100000|2021-08-26 09:11:40|||||||||61
1629969110000|2021-08-26 09:11:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|28
1629969120000|2021-08-26 09:12:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|125
1629969130000|2021-08-26 09:12:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|17
1629969140000|2021-08-26 09:12:20|||||||||131
1629969150000|2021-08-26 09:12:30|||||||||5
1629969160000|2021-08-26 09:12:40|||||||||3
1629969170000|2021-08-26 09:12:50|||||||||4
1629969180000|2021-08-26 09:13:00|||||||||69
1629969190000|2021-08-26 09:13:10|||||||||4
1629969200000|2021-08-26 09:13:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|105
1629969210000|2021-08-26 09:13:30|||||||||5
1629969220000|2021-08-26 09:13:40|||||||||63
1629969230000|2021-08-26 09:13:50|||||||||22
1629969240000|2021-08-26 09:14:00|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|21
1629969250000|2021-08-26 09:14:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|14
1629969260000|2021-08-26 09:14:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|840
1629969270000|2021-08-26 09:14:30|||||||||7
1629969280000|2021-08-26 09:14:40|||||||||6
1629969290000|2021-08-26 09:14:50|||||||||106
1629969300000|2021-08-26 09:15:00|||||||||86
1629969310000|2021-08-26 09:15:10|||||||||26
1629969320000|2021-08-26 09:15:20|||||||||1
1629969330000|2021-08-26 09:15:30|||||||||17
1629969340000|2021-08-26 09:15:40|||||||||59
1629969350000|2021-08-26 09:15:50|||||||||2
1629969360000|2021-08-26 09:16:00|||||||||5
1629969370000|2021-08-26 09:16:10|||||||||63
1629969380000|2021-08-26 09:16:20|||||||||10
1629969390000|2021-08-26 09:16:30|||||||||8
1629969400000|2021-08-26 09:16:40|||||||||5
1629969410000|2021-08-26 09:16:50|||||||||64
1629969420000|2021-08-26 09:17:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|926
1629969430000|2021-08-26 09:17:10|||||||||8
1629969440000|2021-08-26 09:17:20|||||||||2
1629969450000|2021-08-26 09:17:30|||||||||75
1629969460000|2021-08-26 09:17:40|||||||||4
1629969470000|2021-08-26 09:17:50|||||||||3
1629969480000|2021-08-26 09:18:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|25
1629969490000|2021-08-26 09:18:10|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|113
1629969500000|2021-08-26 09:18:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|5
1629969510000|2021-08-26 09:18:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|60
1629969520000|2021-08-26 09:18:40|13298.1|13294.1|13297.3|13293.3|13298.1|13294.1|13297.3|13293.3|28
1629969530000|2021-08-26 09:18:50|13296.5|13292.5|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|72
1629969540000|2021-08-26 09:19:00|13297.3|13293.3|13298.1|13294.1|13298.1|13294.1|13297.3|13293.3|19
1629969550000|2021-08-26 09:19:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|26
1629969560000|2021-08-26 09:19:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|6
1629969570000|2021-08-26 09:19:30|||||||||60
1629969580000|2021-08-26 09:19:40|||||||||4
1629969590000|2021-08-26 09:19:50|||||||||22
1629969600000|2021-08-26 09:20:00|||||||||66
1629969610000|2021-08-26 09:20:10|||||||||8
1629969620000|2021-08-26 09:20:20|||||||||5
1629969630000|2021-08-26 09:20:30|||||||||1
1629969640000|2021-08-26 09:20:40|||||||||1306
1629969650000|2021-08-26 09:20:50|||||||||73
1629969660000|2021-08-26 09:21:00|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|22
1629969670000|2021-08-26 09:21:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|132
1629969680000|2021-08-26 09:21:20|||||||||5
1629969690000|2021-08-26 09:21:30|||||||||175
1629969700000|2021-08-26 09:21:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|13
1629969710000|2021-08-26 09:21:50|||||||||7
1629969730000|2021-08-26 09:22:10|||||||||74
1629969740000|2021-08-26 09:22:20|||||||||32
1629969750000|2021-08-26 09:22:30|||||||||3833
1629969760000|2021-08-26 09:22:40|||||||||134
1629969770000|2021-08-26 09:22:50|||||||||9
1629969780000|2021-08-26 09:23:00|||||||||69
1629969790000|2021-08-26 09:23:10|||||||||8
1629969800000|2021-08-26 09:23:20|||||||||2415
1629969810000|2021-08-26 09:23:30|||||||||1315
1629969820000|2021-08-26 09:23:40|||||||||108
1629969830000|2021-08-26 09:23:50|||||||||21
1629969840000|2021-08-26 09:24:00|||||||||5
1629969850000|2021-08-26 09:24:10|||||||||7
1629969860000|2021-08-26 09:24:20|||||||||7
1629969870000|2021-08-26 09:24:30|||||||||6
1629969880000|2021-08-26 09:24:40|||||||||145
1629969890000|2021-08-26 09:24:50|13297.3|13293.3|13298.1|13294.1|13298.1|13294.1|13297.3|13293.3|73
1629969900000|2021-08-26 09:25:00|||||||||5
1629969910000|2021-08-26 09:25:10|||||||||5
1629969920000|2021-08-26 09:25:20|||||||||6
1629969930000|2021-08-26 09:25:30|||||||||68
1629969940000|2021-08-26 09:25:40|||||||||1
1629969950000|2021-08-26 09:25:50|||||||||19
1629969960000|2021-08-26 09:26:00|||||||||73
1629969970000|2021-08-26 09:26:10|||||||||93
1629969980000|2021-08-26 09:26:20|||||||||2525
1629969990000|2021-08-26 09:26:30|||||||||9
1629970000000|2021-08-26 09:26:40|||||||||538
1629970010000|2021-08-26 09:26:50|||||||||4
1629970020000|2021-08-26 09:27:00|||||||||1
1629970030000|2021-08-26 09:27:10|||||||||12
1629970040000|2021-08-26 09:27:20|||||||||121
1629970050000|2021-08-26 09:27:30|||||||||6
1629970060000|2021-08-26 09:27:40|||||||||23
1629970070000|2021-08-26 09:27:50|||||||||2
1629970080000|2021-08-26 09:28:00|||||||||29
1629970090000|2021-08-26 09:28:10|||||||||53
1629970100000|2021-08-26 09:28:20|||||||||1
1629970110000|2021-08-26 09:28:30|||||||||12
1629970120000|2021-08-26 09:28:40|||||||||8713
1629970130000|2021-08-26 09:28:50|||||||||786
1629970140000|2021-08-26 09:29:00|||||||||3
1629970150000|2021-08-26 09:29:10|||||||||439
1629970160000|2021-08-26 09:29:20|||||||||506
1629970170000|2021-08-26 09:29:30|||||||||14
1629970180000|2021-08-26 09:29:40|||||||||29
1629970190000|2021-08-26 09:29:50|||||||||6
1629970200000|2021-08-26 09:30:00|||||||||1
1629970210000|2021-08-26 09:30:10|||||||||6
1629970220000|2021-08-26 09:30:20|||||||||147
1629970230000|2021-08-26 09:30:30|||||||||5
1629970240000|2021-08-26 09:30:40|||||||||5
1629970250000|2021-08-26 09:30:50|||||||||3
1629970260000|2021-08-26 09:31:00|||||||||274
1629970270000|2021-08-26 09:31:10|||||||||3
1629970280000|2021-08-26 09:31:20|||||||||685
1629970290000|2021-08-26 09:31:30|||||||||6
1629970300000|2021-08-26 09:31:40|||||||||1
1629970310000|2021-08-26 09:31:50|||||||||20
1629970320000|2021-08-26 09:32:00|||||||||2
1629970330000|2021-08-26 09:32:10|||||||||4
1629970340000|2021-08-26 09:32:20|||||||||6
1629970350000|2021-08-26 09:32:30|||||||||23
1629970360000|2021-08-26 09:32:40|||||||||145
1629970370000|2021-08-26 09:32:50|||||||||4
1629970380000|2021-08-26 09:33:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|35
1629970390000|2021-08-26 09:33:10|||||||||11
1629970400000|2021-08-26 09:33:20|||||||||9
1629970410000|2021-08-26 09:33:30|||||||||10
1629970420000|2021-08-26 09:33:40|||||||||3478
1629970430000|2021-08-26 09:33:50|||||||||316
1629970440000|2021-08-26 09:34:00|||||||||5
1629970450000|2021-08-26 09:34:10|||||||||11
1629970460000|2021-08-26 09:34:20|||||||||9
1629970470000|2021-08-26 09:34:30|||||||||2
1629970480000|2021-08-26 09:34:40|||||||||2
1629970490000|2021-08-26 09:34:50|||||||||3
1629970500000|2021-08-26 09:35:00|||||||||4
1629970510000|2021-08-26 09:35:10|||||||||13
1629970520000|2021-08-26 09:35:20|||||||||187
1629970530000|2021-08-26 09:35:30|||||||||206
1629970540000|2021-08-26 09:35:40|||||||||2
1629970550000|2021-08-26 09:35:50|||||||||1068
1629970560000|2021-08-26 09:36:00|||||||||34
1629970570000|2021-08-26 09:36:10|||||||||1
1629970580000|2021-08-26 09:36:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|40
1629970600000|2021-08-26 09:36:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|12
1629970610000|2021-08-26 09:36:50|||||||||2
1629970620000|2021-08-26 09:37:00|||||||||1
1629970630000|2021-08-26 09:37:10|||||||||3
1629970640000|2021-08-26 09:37:20|||||||||533
1629970650000|2021-08-26 09:37:30|||||||||2
1629970660000|2021-08-26 09:37:40|||||||||1
1629970670000|2021-08-26 09:37:50|||||||||29
1629970680000|2021-08-26 09:38:00|||||||||54
1629970690000|2021-08-26 09:38:10|||||||||278
1629970700000|2021-08-26 09:38:20|||||||||9
1629970710000|2021-08-26 09:38:30|||||||||15
1629970720000|2021-08-26 09:38:40|||||||||3
1629970730000|2021-08-26 09:38:50|||||||||17
1629970740000|2021-08-26 09:39:00|||||||||25
1629970750000|2021-08-26 09:39:10|||||||||2
1629970760000|2021-08-26 09:39:20|||||||||21
1629970770000|2021-08-26 09:39:30|||||||||3
1629970780000|2021-08-26 09:39:40|||||||||22
1629970790000|2021-08-26 09:39:50|||||||||23
1629970800000|2021-08-26 09:40:00|||||||||3
1629970810000|2021-08-26 09:40:10|||||||||298
1629970820000|2021-08-26 09:40:20|||||||||100
1629970830000|2021-08-26 09:40:30|||||||||7
1629970840000|2021-08-26 09:40:40|||||||||28
1629970850000|2021-08-26 09:40:50|||||||||2
1629970860000|2021-08-26 09:41:00|||||||||1
1629970870000|2021-08-26 09:41:10|||||||||32
1629970890000|2021-08-26 09:41:30|||||||||6
1629970900000|2021-08-26 09:41:40|||||||||3
1629970910000|2021-08-26 09:41:50|||||||||35
1629970920000|2021-08-26 09:42:00|||||||||5
1629970930000|2021-08-26 09:42:10|||||||||28
1629970950000|2021-08-26 09:42:30|||||||||88
1629970960000|2021-08-26 09:42:40|||||||||14
1629970970000|2021-08-26 09:42:50|||||||||14
1629970980000|2021-08-26 09:43:00|||||||||2
1629970990000|2021-08-26 09:43:10|||||||||8
1629971000000|2021-08-26 09:43:20|||||||||2
1629971010000|2021-08-26 09:43:30|||||||||2
1629971020000|2021-08-26 09:43:40|||||||||1
1629971030000|2021-08-26 09:43:50|||||||||5
1629971040000|2021-08-26 09:44:00|||||||||5
1629971050000|2021-08-26 09:44:10|||||||||6
1629971070000|2021-08-26 09:44:30|||||||||5
1629971080000|2021-08-26 09:44:40|||||||||59
1629971090000|2021-08-26 09:44:50|||||||||95
1629971100000|2021-08-26 09:45:00|||||||||30
1629971110000|2021-08-26 09:45:10|||||||||3
1629971120000|2021-08-26 09:45:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|9954
1629971130000|2021-08-26 09:45:30|||||||||1
1629971140000|2021-08-26 09:45:40|||||||||7
1629971150000|2021-08-26 09:45:50|||||||||5
1629971160000|2021-08-26 09:46:00|||||||||3
1629971170000|2021-08-26 09:46:10|||||||||4
1629971180000|2021-08-26 09:46:20|||||||||5
1629971190000|2021-08-26 09:46:30|||||||||4
1629971200000|2021-08-26 09:46:40|||||||||152
1629971210000|2021-08-26 09:46:50|||||||||48
1629971230000|2021-08-26 09:47:10|||||||||9
1629971240000|2021-08-26 09:47:20|||||||||2
1629971250000|2021-08-26 09:47:30|||||||||5
1629971260000|2021-08-26 09:47:40|||||||||26
1629971270000|2021-08-26 09:47:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|66
1629971280000|2021-08-26 09:48:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|20
1629971290000|2021-08-26 09:48:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|41
1629971300000|2021-08-26 09:48:20|||||||||6
1629971310000|2021-08-26 09:48:30|||||||||5
1629971320000|2021-08-26 09:48:40|||||||||5
1629971330000|2021-08-26 09:48:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|112
1629971350000|2021-08-26 09:49:10|||||||||239
1629971360000|2021-08-26 09:49:20|||||||||1
1629971370000|2021-08-26 09:49:30|||||||||3
1629971380000|2021-08-26 09:49:40|||||||||11
1629971390000|2021-08-26 09:49:50|||||||||2
1629971400000|2021-08-26 09:50:00|||||||||2
1629971410000|2021-08-26 09:50:10|||||||||2
1629971420000|2021-08-26 09:50:20|||||||||2
1629971430000|2021-08-26 09:50:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|54
1629971440000|2021-08-26 09:50:40|||||||||5
1629971450000|2021-08-26 09:50:50|||||||||4
1629971460000|2021-08-26 09:51:00|||||||||4
1629971470000|2021-08-26 09:51:10|||||||||473
1629971480000|2021-08-26 09:51:20|||||||||2
1629971490000|2021-08-26 09:51:30|||||||||5
1629971500000|2021-08-26 09:51:40|||||||||3
1629971510000|2021-08-26 09:51:50|||||||||2
1629971520000|2021-08-26 09:52:00|||||||||7
1629971530000|2021-08-26 09:52:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|299
1629971540000|2021-08-26 09:52:20|||||||||32
1629971550000|2021-08-26 09:52:30|||||||||31
1629971570000|2021-08-26 09:52:50|||||||||3
1629971580000|2021-08-26 09:53:00|||||||||1
1629971590000|2021-08-26 09:53:10|||||||||4
1629971600000|2021-08-26 09:53:20|||||||||16
1629971610000|2021-08-26 09:53:30|||||||||4
1629971620000|2021-08-26 09:53:40|||||||||1
1629971630000|2021-08-26 09:53:50|||||||||2
1629971640000|2021-08-26 09:54:00|||||||||1
1629971650000|2021-08-26 09:54:10|||||||||6
1629971660000|2021-08-26 09:54:20|||||||||16
1629971670000|2021-08-26 09:54:30|||||||||3
1629971680000|2021-08-26 09:54:40|||||||||3
1629971690000|2021-08-26 09:54:50|||||||||4
1629971700000|2021-08-26 09:55:00|||||||||3
1629971710000|2021-08-26 09:55:10|||||||||22
1629971730000|2021-08-26 09:55:30|||||||||7
1629971740000|2021-08-26 09:55:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|203
1629971750000|2021-08-26 09:55:50|||||||||4
1629971760000|2021-08-26 09:56:00|||||||||2
1629971770000|2021-08-26 09:56:10|||||||||7
1629971780000|2021-08-26 09:56:20|||||||||2
1629971790000|2021-08-26 09:56:30|||||||||4
1629971800000|2021-08-26 09:56:40|||||||||14
1629971810000|2021-08-26 09:56:50|||||||||6
1629971820000|2021-08-26 09:57:00|||||||||5
1629971830000|2021-08-26 09:57:10|||||||||6
1629971850000|2021-08-26 09:57:30|||||||||22
1629971860000|2021-08-26 09:57:40|||||||||4
1629971870000|2021-08-26 09:57:50|||||||||153
1629971880000|2021-08-26 09:58:00|||||||||3
1629971890000|2021-08-26 09:58:10|||||||||6
1629971900000|2021-08-26 09:58:20|||||||||2
1629971910000|2021-08-26 09:58:30|||||||||6
1629971920000|2021-08-26 09:58:40|||||||||18
1629971930000|2021-08-26 09:58:50|||||||||2
1629971950000|2021-08-26 09:59:10|||||||||5
1629971960000|2021-08-26 09:59:20|||||||||804
1629971970000|2021-08-26 09:59:30|||||||||6
1629971980000|2021-08-26 09:59:40|||||||||18
1629971990000|2021-08-26 09:59:50|||||||||241
1629972000000|2021-08-26 10:00:00|||||||||6530
1629972010000|2021-08-26 10:00:10|||||||||10
1629972020000|2021-08-26 10:00:20|||||||||7
1629972030000|2021-08-26 10:00:30|||||||||19
1629972040000|2021-08-26 10:00:40|||||||||2
1629972050000|2021-08-26 10:00:50|13295|13291|13295|13291|13295|13291|13295|13291|69
1629972070000|2021-08-26 10:01:10|||||||||2
1629972080000|2021-08-26 10:01:20|||||||||4
1629972090000|2021-08-26 10:01:30|||||||||13
1629972100000|2021-08-26 10:01:40|||||||||1
1629972110000|2021-08-26 10:01:50|||||||||367
1629972120000|2021-08-26 10:02:00|||||||||1
1629972130000|2021-08-26 10:02:10|||||||||1
1629972140000|2021-08-26 10:02:20|||||||||3
1629972150000|2021-08-26 10:02:30|||||||||82
1629972160000|2021-08-26 10:02:40|||||||||52
1629972170000|2021-08-26 10:02:50|||||||||24
1629972180000|2021-08-26 10:03:00|||||||||1
1629972190000|2021-08-26 10:03:10|||||||||12
1629972200000|2021-08-26 10:03:20|||||||||64
1629972210000|2021-08-26 10:03:30|||||||||2
1629972220000|2021-08-26 10:03:40|||||||||1
1629972230000|2021-08-26 10:03:50|||||||||9
1629972240000|2021-08-26 10:04:00|||||||||32
1629972250000|2021-08-26 10:04:10|||||||||1
1629972260000|2021-08-26 10:04:20|||||||||1
1629972270000|2021-08-26 10:04:30|||||||||2
1629972280000|2021-08-26 10:04:40|||||||||1
1629972290000|2021-08-26 10:04:50|||||||||7
1629972300000|2021-08-26 10:05:00|||||||||2
1629972310000|2021-08-26 10:05:10|||||||||16
1629972320000|2021-08-26 10:05:20|||||||||19
1629972330000|2021-08-26 10:05:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|29
1629972340000|2021-08-26 10:05:40|||||||||1
1629972350000|2021-08-26 10:05:50|||||||||1
1629972360000|2021-08-26 10:06:00|||||||||1
1629972370000|2021-08-26 10:06:10|||||||||16
1629972380000|2021-08-26 10:06:20|||||||||3
1629972390000|2021-08-26 10:06:30|||||||||4
1629972400000|2021-08-26 10:06:40|||||||||1
1629972410000|2021-08-26 10:06:50|||||||||73
1629972420000|2021-08-26 10:07:00|||||||||2
1629972430000|2021-08-26 10:07:10|||||||||3
1629972450000|2021-08-26 10:07:30|||||||||5
1629972460000|2021-08-26 10:07:40|||||||||1
1629972470000|2021-08-26 10:07:50|||||||||14
1629972480000|2021-08-26 10:08:00|||||||||1
1629972490000|2021-08-26 10:08:10|||||||||3
1629972500000|2021-08-26 10:08:20|||||||||2
1629972510000|2021-08-26 10:08:30|||||||||102
1629972520000|2021-08-26 10:08:40|||||||||4
1629972530000|2021-08-26 10:08:50|||||||||1
1629972540000|2021-08-26 10:09:00|||||||||20
1629972550000|2021-08-26 10:09:10|||||||||3
1629972560000|2021-08-26 10:09:20|||||||||14
1629972570000|2021-08-26 10:09:30|||||||||203
1629972580000|2021-08-26 10:09:40|||||||||15
1629972590000|2021-08-26 10:09:50|||||||||65
1629972600000|2021-08-26 10:10:00|||||||||208
1629972610000|2021-08-26 10:10:10|||||||||4
1629972620000|2021-08-26 10:10:20|||||||||23
1629972630000|2021-08-26 10:10:30|||||||||1
1629972640000|2021-08-26 10:10:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|280
1629972650000|2021-08-26 10:10:50|||||||||2
1629972660000|2021-08-26 10:11:00|||||||||14
1629972670000|2021-08-26 10:11:10|||||||||2
1629972680000|2021-08-26 10:11:20|||||||||2
1629972690000|2021-08-26 10:11:30|||||||||3239
1629972700000|2021-08-26 10:11:40|||||||||318
1629972710000|2021-08-26 10:11:50|||||||||462
1629972730000|2021-08-26 10:12:10|||||||||134
1629972740000|2021-08-26 10:12:20|||||||||15906
1629972750000|2021-08-26 10:12:30|||||||||5
1629972760000|2021-08-26 10:12:40|||||||||506
1629972770000|2021-08-26 10:12:50|||||||||18
1629972780000|2021-08-26 10:13:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|102
1629972790000|2021-08-26 10:13:10|||||||||13
1629972800000|2021-08-26 10:13:20|||||||||4
1629972810000|2021-08-26 10:13:30|||||||||2
1629972820000|2021-08-26 10:13:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|40
1629972830000|2021-08-26 10:13:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|20
1629972850000|2021-08-26 10:14:10|||||||||4
1629972860000|2021-08-26 10:14:20|||||||||5
1629972870000|2021-08-26 10:14:30|||||||||5
1629972880000|2021-08-26 10:14:40|||||||||11
1629972890000|2021-08-26 10:14:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13299.7|13295.7|32
1629972900000|2021-08-26 10:15:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2
1629972910000|2021-08-26 10:15:10|||||||||321
1629972920000|2021-08-26 10:15:20|||||||||1
1629972930000|2021-08-26 10:15:30|||||||||3
1629972940000|2021-08-26 10:15:40|||||||||2
1629972950000|2021-08-26 10:15:50|||||||||4
1629972960000|2021-08-26 10:16:00|||||||||1
1629972970000|2021-08-26 10:16:10|||||||||1
1629972980000|2021-08-26 10:16:20|||||||||166
1629972990000|2021-08-26 10:16:30|||||||||2
1629973000000|2021-08-26 10:16:40|||||||||2
1629973010000|2021-08-26 10:16:50|||||||||130
1629973020000|2021-08-26 10:17:00|||||||||1
1629973030000|2021-08-26 10:17:10|||||||||2
1629973040000|2021-08-26 10:17:20|||||||||94
1629973050000|2021-08-26 10:17:30|||||||||2
1629973060000|2021-08-26 10:17:40|||||||||1
1629973070000|2021-08-26 10:17:50|||||||||2
1629973080000|2021-08-26 10:18:00|||||||||4
1629973090000|2021-08-26 10:18:10|||||||||2
1629973100000|2021-08-26 10:18:20|||||||||1
1629973110000|2021-08-26 10:18:30|||||||||84
1629973130000|2021-08-26 10:18:50|||||||||2
1629973140000|2021-08-26 10:19:00|||||||||3
1629973150000|2021-08-26 10:19:10|||||||||3
1629973160000|2021-08-26 10:19:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|145
1629973170000|2021-08-26 10:19:30|||||||||2
1629973180000|2021-08-26 10:19:40|||||||||1
1629973190000|2021-08-26 10:19:50|||||||||3
1629973200000|2021-08-26 10:20:00|||||||||1
1629973210000|2021-08-26 10:20:10|||||||||2
1629973220000|2021-08-26 10:20:20|||||||||3
1629973230000|2021-08-26 10:20:30|||||||||4
1629973240000|2021-08-26 10:20:40|||||||||2
1629973250000|2021-08-26 10:20:50|||||||||1
1629973260000|2021-08-26 10:21:00|||||||||2
1629973270000|2021-08-26 10:21:10|||||||||3
1629973280000|2021-08-26 10:21:20|||||||||1
1629973290000|2021-08-26 10:21:30|||||||||3
1629973300000|2021-08-26 10:21:40|||||||||3
1629973310000|2021-08-26 10:21:50|||||||||2
1629973320000|2021-08-26 10:22:00|||||||||9
1629973330000|2021-08-26 10:22:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|6
1629973340000|2021-08-26 10:22:20|||||||||3
1629973350000|2021-08-26 10:22:30|||||||||3
1629973360000|2021-08-26 10:22:40|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|71
1629973370000|2021-08-26 10:22:50|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|9
1629973380000|2021-08-26 10:23:00|||||||||2
1629973390000|2021-08-26 10:23:10|||||||||2
1629973400000|2021-08-26 10:23:20|||||||||541
1629973410000|2021-08-26 10:23:30|||||||||1
1629973420000|2021-08-26 10:23:40|||||||||1
1629973430000|2021-08-26 10:23:50|||||||||4
1629973440000|2021-08-26 10:24:00|||||||||2
1629973450000|2021-08-26 10:24:10|||||||||2
1629973460000|2021-08-26 10:24:20|||||||||2
1629973470000|2021-08-26 10:24:30|||||||||2
1629973480000|2021-08-26 10:24:40|||||||||68
1629973490000|2021-08-26 10:24:50|||||||||454
1629973500000|2021-08-26 10:25:00|||||||||180
1629973510000|2021-08-26 10:25:10|||||||||6
1629973520000|2021-08-26 10:25:20|||||||||2
1629973530000|2021-08-26 10:25:30|||||||||1
1629973540000|2021-08-26 10:25:40|||||||||1
1629973550000|2021-08-26 10:25:50|||||||||2
1629973560000|2021-08-26 10:26:00|||||||||59
1629973570000|2021-08-26 10:26:10|||||||||3
1629973580000|2021-08-26 10:26:20|||||||||4
1629973590000|2021-08-26 10:26:30|||||||||808
1629973600000|2021-08-26 10:26:40|||||||||28
1629973610000|2021-08-26 10:26:50|||||||||2
1629973620000|2021-08-26 10:27:00|||||||||2
1629973630000|2021-08-26 10:27:10|||||||||1
1629973640000|2021-08-26 10:27:20|||||||||2
1629973650000|2021-08-26 10:27:30|||||||||129
1629973660000|2021-08-26 10:27:40|||||||||1
1629973670000|2021-08-26 10:27:50|||||||||52
1629973680000|2021-08-26 10:28:00|||||||||23
1629973690000|2021-08-26 10:28:10|||||||||2
1629973700000|2021-08-26 10:28:20|||||||||2
1629973710000|2021-08-26 10:28:30|||||||||3
1629973720000|2021-08-26 10:28:40|||||||||3
1629973730000|2021-08-26 10:28:50|||||||||2
1629973740000|2021-08-26 10:29:00|||||||||1
1629973750000|2021-08-26 10:29:10|||||||||1
1629973760000|2021-08-26 10:29:20|||||||||34
1629973770000|2021-08-26 10:29:30|||||||||66
1629973780000|2021-08-26 10:29:40|||||||||1
1629973790000|2021-08-26 10:29:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|40
1629973800000|2021-08-26 10:30:00|||||||||1
1629973810000|2021-08-26 10:30:10|||||||||2
1629973820000|2021-08-26 10:30:20|||||||||1
1629973830000|2021-08-26 10:30:30|||||||||3
1629973850000|2021-08-26 10:30:50|||||||||6
1629973860000|2021-08-26 10:31:00|||||||||3
1629973870000|2021-08-26 10:31:10|||||||||51
1629973880000|2021-08-26 10:31:20|||||||||2
1629973890000|2021-08-26 10:31:30|||||||||1
1629973900000|2021-08-26 10:31:40|||||||||3
1629973910000|2021-08-26 10:31:50|||||||||1
1629973920000|2021-08-26 10:32:00|||||||||1
1629973930000|2021-08-26 10:32:10|||||||||3
1629973940000|2021-08-26 10:32:20|||||||||3
1629973950000|2021-08-26 10:32:30|||||||||3
1629973960000|2021-08-26 10:32:40|||||||||58
1629973970000|2021-08-26 10:32:50|||||||||1
1629973980000|2021-08-26 10:33:00|||||||||1
1629973990000|2021-08-26 10:33:10|||||||||78
1629974000000|2021-08-26 10:33:20|||||||||2
1629974010000|2021-08-26 10:33:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1738
1629974020000|2021-08-26 10:33:40|||||||||91
1629974030000|2021-08-26 10:33:50|||||||||224
1629974040000|2021-08-26 10:34:00|||||||||2304
1629974050000|2021-08-26 10:34:10|||||||||2
1629974060000|2021-08-26 10:34:20|||||||||2003
1629974070000|2021-08-26 10:34:30|||||||||9
1629974080000|2021-08-26 10:34:40|||||||||2
1629974090000|2021-08-26 10:34:50|||||||||927
1629974100000|2021-08-26 10:35:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|40
1629974110000|2021-08-26 10:35:10|||||||||4
1629974120000|2021-08-26 10:35:20|||||||||2
1629974130000|2021-08-26 10:35:30|||||||||2
1629974140000|2021-08-26 10:35:40|||||||||2
1629974150000|2021-08-26 10:35:50|||||||||17
1629974160000|2021-08-26 10:36:00|||||||||200
1629974170000|2021-08-26 10:36:10|||||||||4
1629974180000|2021-08-26 10:36:20|||||||||1
1629974190000|2021-08-26 10:36:30|||||||||3
1629974200000|2021-08-26 10:36:40|||||||||17
1629974210000|2021-08-26 10:36:50|||||||||4
1629974220000|2021-08-26 10:37:00|||||||||1
1629974230000|2021-08-26 10:37:10|||||||||2
1629974240000|2021-08-26 10:37:20|||||||||2
1629974250000|2021-08-26 10:37:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|82
1629974260000|2021-08-26 10:37:40|||||||||3
1629974270000|2021-08-26 10:37:50|||||||||3
1629974280000|2021-08-26 10:38:00|||||||||2
1629974290000|2021-08-26 10:38:10|||||||||3
1629974300000|2021-08-26 10:38:20|||||||||2
1629974310000|2021-08-26 10:38:30|||||||||2
1629974320000|2021-08-26 10:38:40|||||||||16
1629974330000|2021-08-26 10:38:50|||||||||851
1629974350000|2021-08-26 10:39:10|||||||||4
1629974360000|2021-08-26 10:39:20|||||||||22
1629974370000|2021-08-26 10:39:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|63
1629974380000|2021-08-26 10:39:40|||||||||2
1629974390000|2021-08-26 10:39:50|||||||||2
1629974400000|2021-08-26 10:40:00|||||||||1
1629974410000|2021-08-26 10:40:10|||||||||1
1629974420000|2021-08-26 10:40:20|||||||||3
1629974430000|2021-08-26 10:40:30|||||||||54
1629974440000|2021-08-26 10:40:40|||||||||11
1629974450000|2021-08-26 10:40:50|||||||||2
1629974460000|2021-08-26 10:41:00|||||||||1
1629974470000|2021-08-26 10:41:10|||||||||3
1629974480000|2021-08-26 10:41:20|||||||||3
1629974490000|2021-08-26 10:41:30|||||||||17
1629974500000|2021-08-26 10:41:40|||||||||1
1629974510000|2021-08-26 10:41:50|||||||||9
1629974520000|2021-08-26 10:42:00|||||||||3
1629974530000|2021-08-26 10:42:10|||||||||3
1629974540000|2021-08-26 10:42:20|||||||||1
1629974550000|2021-08-26 10:42:30|||||||||14
1629974560000|2021-08-26 10:42:40|||||||||1
1629974570000|2021-08-26 10:42:50|||||||||151
1629974580000|2021-08-26 10:43:00|||||||||2
1629974590000|2021-08-26 10:43:10|||||||||1
1629974600000|2021-08-26 10:43:20|||||||||14
1629974610000|2021-08-26 10:43:30|||||||||202
1629974620000|2021-08-26 10:43:40|||||||||1
1629974630000|2021-08-26 10:43:50|||||||||7
1629974640000|2021-08-26 10:44:00|||||||||1
1629974650000|2021-08-26 10:44:10|||||||||2
1629974660000|2021-08-26 10:44:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|228
1629974670000|2021-08-26 10:44:30|||||||||25
1629974680000|2021-08-26 10:44:40|||||||||4
1629974690000|2021-08-26 10:44:50|||||||||609
1629974700000|2021-08-26 10:45:00|||||||||2
1629974710000|2021-08-26 10:45:10|||||||||3
1629974720000|2021-08-26 10:45:20|||||||||1
1629974730000|2021-08-26 10:45:30|||||||||2
1629974740000|2021-08-26 10:45:40|||||||||420
1629974750000|2021-08-26 10:45:50|||||||||2
1629974760000|2021-08-26 10:46:00|||||||||59
1629974770000|2021-08-26 10:46:10|||||||||39689
1629974780000|2021-08-26 10:46:20|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|30
1629974790000|2021-08-26 10:46:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|16
1629974800000|2021-08-26 10:46:40|||||||||19
1629974810000|2021-08-26 10:46:50|||||||||4
1629974820000|2021-08-26 10:47:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|14026
1629974830000|2021-08-26 10:47:10|||||||||7711
1629974840000|2021-08-26 10:47:20|13303.6|13299.6|13304.3|13300.3|13304.3|13300.3|13303.6|13299.6|13
1629974850000|2021-08-26 10:47:30|||||||||1
1629974860000|2021-08-26 10:47:40|||||||||6
1629974870000|2021-08-26 10:47:50|||||||||201
1629974880000|2021-08-26 10:48:00|||||||||1
1629974890000|2021-08-26 10:48:10|||||||||15
1629974900000|2021-08-26 10:48:20|||||||||27
1629974910000|2021-08-26 10:48:30|||||||||42
1629974920000|2021-08-26 10:48:40|||||||||1
1629974930000|2021-08-26 10:48:50|||||||||4
1629974950000|2021-08-26 10:49:10|||||||||98
1629974960000|2021-08-26 10:49:20|||||||||1
1629974970000|2021-08-26 10:49:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|38
1629974980000|2021-08-26 10:49:40|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|86
1629974990000|2021-08-26 10:49:50|||||||||2
1629975000000|2021-08-26 10:50:00|||||||||3
1629975010000|2021-08-26 10:50:10|||||||||4
1629975020000|2021-08-26 10:50:20|||||||||2
1629975030000|2021-08-26 10:50:30|||||||||2
1629975040000|2021-08-26 10:50:40|||||||||1
1629975050000|2021-08-26 10:50:50|||||||||28
1629975060000|2021-08-26 10:51:00|||||||||13
1629975070000|2021-08-26 10:51:10|||||||||4
1629975080000|2021-08-26 10:51:20|||||||||877
1629975090000|2021-08-26 10:51:30|||||||||2
1629975100000|2021-08-26 10:51:40|||||||||1
1629975110000|2021-08-26 10:51:50|||||||||5
1629975120000|2021-08-26 10:52:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|182
1629975130000|2021-08-26 10:52:10|||||||||3
1629975140000|2021-08-26 10:52:20|||||||||2
1629975150000|2021-08-26 10:52:30|||||||||2
1629975160000|2021-08-26 10:52:40|||||||||2
1629975170000|2021-08-26 10:52:50|||||||||2
1629975180000|2021-08-26 10:53:00|||||||||1
1629975190000|2021-08-26 10:53:10|||||||||17
1629975200000|2021-08-26 10:53:20|||||||||3
1629975210000|2021-08-26 10:53:30|||||||||26
1629975220000|2021-08-26 10:53:40|||||||||1
1629975230000|2021-08-26 10:53:50|||||||||2
1629975240000|2021-08-26 10:54:00|||||||||3
1629975250000|2021-08-26 10:54:10|||||||||2
1629975260000|2021-08-26 10:54:20|||||||||15
1629975270000|2021-08-26 10:54:30|||||||||1033
1629975280000|2021-08-26 10:54:40|||||||||2
1629975290000|2021-08-26 10:54:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|254
1629975300000|2021-08-26 10:55:00|||||||||1
1629975310000|2021-08-26 10:55:10|||||||||6
1629975320000|2021-08-26 10:55:20|||||||||6
1629975330000|2021-08-26 10:55:30|||||||||32
1629975340000|2021-08-26 10:55:40|||||||||8
1629975350000|2021-08-26 10:55:50|||||||||3
1629975360000|2021-08-26 10:56:00|||||||||66
1629975370000|2021-08-26 10:56:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|3
1629975380000|2021-08-26 10:56:20|||||||||69
1629975390000|2021-08-26 10:56:30|||||||||2
1629975400000|2021-08-26 10:56:40|||||||||1
1629975410000|2021-08-26 10:56:50|||||||||61
1629975420000|2021-08-26 10:57:00|||||||||102
1629975430000|2021-08-26 10:57:10|||||||||69
1629975450000|2021-08-26 10:57:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|73
1629975460000|2021-08-26 10:57:40|||||||||26
1629975470000|2021-08-26 10:57:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|25
1629975480000|2021-08-26 10:58:00|||||||||62
1629975490000|2021-08-26 10:58:10|||||||||16
1629975500000|2021-08-26 10:58:20|||||||||66
1629975510000|2021-08-26 10:58:30|||||||||1
1629975520000|2021-08-26 10:58:40|||||||||68
1629975530000|2021-08-26 10:58:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|230
1629975540000|2021-08-26 10:59:00|||||||||361
1629975550000|2021-08-26 10:59:10|||||||||214
1629975560000|2021-08-26 10:59:20|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|3
1629975570000|2021-08-26 10:59:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|65
1629975580000|2021-08-26 10:59:40|||||||||1
1629975590000|2021-08-26 10:59:50|||||||||945
1629975600000|2021-08-26 11:00:00|||||||||1
1629975610000|2021-08-26 11:00:10|||||||||2
1629975620000|2021-08-26 11:00:20|||||||||57
1629975630000|2021-08-26 11:00:30|||||||||1
1629975640000|2021-08-26 11:00:40|||||||||60
1629975650000|2021-08-26 11:00:50|||||||||25
1629975660000|2021-08-26 11:01:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|196
1629975670000|2021-08-26 11:01:10|||||||||2
1629975680000|2021-08-26 11:01:20|||||||||67
1629975690000|2021-08-26 11:01:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|9
1629975700000|2021-08-26 11:01:40|||||||||2
1629975710000|2021-08-26 11:01:50|||||||||67
1629975720000|2021-08-26 11:02:00|||||||||26
1629975730000|2021-08-26 11:02:10|||||||||55
1629975740000|2021-08-26 11:02:20|||||||||3
1629975750000|2021-08-26 11:02:30|||||||||59
1629975760000|2021-08-26 11:02:40|||||||||2
1629975770000|2021-08-26 11:02:50|||||||||67
1629975780000|2021-08-26 11:03:00|||||||||1
1629975790000|2021-08-26 11:03:10|||||||||3
1629975800000|2021-08-26 11:03:20|||||||||199
1629975810000|2021-08-26 11:03:30|||||||||1
1629975820000|2021-08-26 11:03:40|||||||||67
1629975830000|2021-08-26 11:03:50|||||||||3
1629975840000|2021-08-26 11:04:00|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|55
1629975850000|2021-08-26 11:04:10|||||||||57
1629975860000|2021-08-26 11:04:20|||||||||3
1629975870000|2021-08-26 11:04:30|||||||||59
1629975880000|2021-08-26 11:04:40|||||||||2
1629975890000|2021-08-26 11:04:50|||||||||61
1629975900000|2021-08-26 11:05:00|||||||||1
1629975910000|2021-08-26 11:05:10|||||||||63
1629975920000|2021-08-26 11:05:20|||||||||3
1629975930000|2021-08-26 11:05:30|||||||||66
1629975950000|2021-08-26 11:05:50|||||||||11
1629975960000|2021-08-26 11:06:00|||||||||66
1629975970000|2021-08-26 11:06:10|||||||||1
1629975980000|2021-08-26 11:06:20|||||||||142
1629975990000|2021-08-26 11:06:30|||||||||4
1629976000000|2021-08-26 11:06:40|||||||||278
1629976010000|2021-08-26 11:06:50|||||||||2
1629976020000|2021-08-26 11:07:00|||||||||63
1629976030000|2021-08-26 11:07:10|||||||||2
1629976040000|2021-08-26 11:07:20|||||||||1
1629976050000|2021-08-26 11:07:30|||||||||66
1629976060000|2021-08-26 11:07:40|||||||||20
1629976070000|2021-08-26 11:07:50|||||||||59
1629976080000|2021-08-26 11:08:00|||||||||1
1629976090000|2021-08-26 11:08:10|||||||||67
1629976100000|2021-08-26 11:08:20|||||||||1
1629976110000|2021-08-26 11:08:30|||||||||2
1629976120000|2021-08-26 11:08:40|||||||||61
1629976130000|2021-08-26 11:08:50|||||||||2
1629976140000|2021-08-26 11:09:00|||||||||56
1629976160000|2021-08-26 11:09:20|||||||||60
1629976170000|2021-08-26 11:09:30|||||||||1
1629976180000|2021-08-26 11:09:40|||||||||67
1629976190000|2021-08-26 11:09:50|||||||||20
1629976200000|2021-08-26 11:10:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|204
1629976210000|2021-08-26 11:10:10|||||||||78
1629976220000|2021-08-26 11:10:20|||||||||2
1629976230000|2021-08-26 11:10:30|||||||||74
1629976240000|2021-08-26 11:10:40|||||||||2
1629976250000|2021-08-26 11:10:50|||||||||60
1629976260000|2021-08-26 11:11:00|||||||||1
1629976270000|2021-08-26 11:11:10|||||||||59
1629976280000|2021-08-26 11:11:20|||||||||2
1629976290000|2021-08-26 11:11:30|||||||||582
1629976300000|2021-08-26 11:11:40|||||||||501
1629976320000|2021-08-26 11:12:00|||||||||66
1629976330000|2021-08-26 11:12:10|||||||||2
1629976340000|2021-08-26 11:12:20|13309|13305|13309|13305|13309|13305|13307.5|13303.5|102
1629976350000|2021-08-26 11:12:30|||||||||5
1629976360000|2021-08-26 11:12:40|||||||||60
1629976370000|2021-08-26 11:12:50|||||||||17
1629976380000|2021-08-26 11:13:00|||||||||68
1629976390000|2021-08-26 11:13:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|374
1629976410000|2021-08-26 11:13:30|||||||||61
1629976420000|2021-08-26 11:13:40|||||||||5
1629976430000|2021-08-26 11:13:50|||||||||63
1629976440000|2021-08-26 11:14:00|||||||||2
1629976450000|2021-08-26 11:14:10|||||||||64
1629976460000|2021-08-26 11:14:20|||||||||1
1629976470000|2021-08-26 11:14:30|||||||||120
1629976480000|2021-08-26 11:14:40|||||||||3
1629976490000|2021-08-26 11:14:50|||||||||57
1629976500000|2021-08-26 11:15:00|||||||||2
1629976510000|2021-08-26 11:15:10|||||||||159
1629976520000|2021-08-26 11:15:20|||||||||3
1629976530000|2021-08-26 11:15:30|||||||||68
1629976540000|2021-08-26 11:15:40|||||||||56
1629976550000|2021-08-26 11:15:50|||||||||33
1629976560000|2021-08-26 11:16:00|||||||||60
1629976570000|2021-08-26 11:16:10|||||||||133
1629976580000|2021-08-26 11:16:20|||||||||113
1629976600000|2021-08-26 11:16:40|||||||||109
1629976610000|2021-08-26 11:16:50|||||||||5
1629976620000|2021-08-26 11:17:00|||||||||2
1629976630000|2021-08-26 11:17:10|||||||||59
1629976640000|2021-08-26 11:17:20|||||||||522
1629976650000|2021-08-26 11:17:30|||||||||63
1629976660000|2021-08-26 11:17:40|||||||||4767
1629976670000|2021-08-26 11:17:50|||||||||91
1629976680000|2021-08-26 11:18:00|||||||||1
1629976690000|2021-08-26 11:18:10|||||||||1
1629976700000|2021-08-26 11:18:20|||||||||647
1629976710000|2021-08-26 11:18:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|95
1629976720000|2021-08-26 11:18:40|||||||||960
1629976730000|2021-08-26 11:18:50|||||||||2
1629976740000|2021-08-26 11:19:00|||||||||68
1629976760000|2021-08-26 11:19:20|||||||||3
1629976770000|2021-08-26 11:19:30|||||||||57
1629976780000|2021-08-26 11:19:40|13309|13305|13309|13305|13309|13305|13309|13305|7
1629976790000|2021-08-26 11:19:50|||||||||64
1629976800000|2021-08-26 11:20:00|||||||||2
1629976810000|2021-08-26 11:20:10|||||||||64
1629976820000|2021-08-26 11:20:20|||||||||3
1629976830000|2021-08-26 11:20:30|||||||||67
1629976840000|2021-08-26 11:20:40|||||||||1
1629976850000|2021-08-26 11:20:50|||||||||1
1629976860000|2021-08-26 11:21:00|||||||||71
1629976870000|2021-08-26 11:21:10|||||||||2
1629976880000|2021-08-26 11:21:20|||||||||262
1629976890000|2021-08-26 11:21:30|||||||||1
1629976900000|2021-08-26 11:21:40|||||||||66
1629976910000|2021-08-26 11:21:50|||||||||3
1629976920000|2021-08-26 11:22:00|||||||||3
1629976930000|2021-08-26 11:22:10|||||||||344
1629976940000|2021-08-26 11:22:20|||||||||11
1629976950000|2021-08-26 11:22:30|||||||||62
1629976960000|2021-08-26 11:22:40|||||||||1
1629976970000|2021-08-26 11:22:50|||||||||67
1629976980000|2021-08-26 11:23:00|||||||||2
1629976990000|2021-08-26 11:23:10|||||||||2
1629977000000|2021-08-26 11:23:20|||||||||61
1629977010000|2021-08-26 11:23:30|||||||||2
1629977020000|2021-08-26 11:23:40|||||||||68
1629977030000|2021-08-26 11:23:50|||||||||1
1629977040000|2021-08-26 11:24:00|||||||||64
1629977050000|2021-08-26 11:24:10|||||||||22
1629977060000|2021-08-26 11:24:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|105
1629977070000|2021-08-26 11:24:30|13309|13305|13309|13305|13309|13305|13309|13305|11
1629977080000|2021-08-26 11:24:40|||||||||2
1629977090000|2021-08-26 11:24:50|||||||||56
1629977100000|2021-08-26 11:25:00|||||||||573
1629977110000|2021-08-26 11:25:10|||||||||81
1629977120000|2021-08-26 11:25:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|31
1629977130000|2021-08-26 11:25:30|||||||||63
1629977140000|2021-08-26 11:25:40|||||||||16
1629977150000|2021-08-26 11:25:50|||||||||1
1629977160000|2021-08-26 11:26:00|||||||||65
1629977170000|2021-08-26 11:26:10|||||||||41
1629977180000|2021-08-26 11:26:20|||||||||64
1629977190000|2021-08-26 11:26:30|||||||||33
1629977200000|2021-08-26 11:26:40|||||||||71
1629977210000|2021-08-26 11:26:50|||||||||4
1629977220000|2021-08-26 11:27:00|||||||||132
1629977230000|2021-08-26 11:27:10|||||||||8
1629977240000|2021-08-26 11:27:20|||||||||8
1629977250000|2021-08-26 11:27:30|||||||||56
1629977260000|2021-08-26 11:27:40|||||||||4
1629977270000|2021-08-26 11:27:50|||||||||150
1629977280000|2021-08-26 11:28:00|||||||||4
1629977290000|2021-08-26 11:28:10|||||||||65
1629977300000|2021-08-26 11:28:20|||||||||2
1629977310000|2021-08-26 11:28:30|||||||||4
1629977320000|2021-08-26 11:28:40|||||||||79
1629977330000|2021-08-26 11:28:50|||||||||2
1629977340000|2021-08-26 11:29:00|||||||||82
1629977350000|2021-08-26 11:29:10|||||||||54
1629977360000|2021-08-26 11:29:20|||||||||69
1629977370000|2021-08-26 11:29:30|||||||||45
1629977380000|2021-08-26 11:29:40|||||||||67
1629977390000|2021-08-26 11:29:50|||||||||23
1629977400000|2021-08-26 11:30:00|||||||||72
1629977410000|2021-08-26 11:30:10|||||||||4
1629977420000|2021-08-26 11:30:20|13306.7|13302.7|13305.9|13301.9|13306.7|13302.7|13305.9|13301.9|2627
1629977430000|2021-08-26 11:30:30|||||||||45
1629977440000|2021-08-26 11:30:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|143
1629977450000|2021-08-26 11:30:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|139
1629977460000|2021-08-26 11:31:00|||||||||224
1629977470000|2021-08-26 11:31:10|||||||||61
1629977480000|2021-08-26 11:31:20|||||||||5
1629977490000|2021-08-26 11:31:30|||||||||55
1629977500000|2021-08-26 11:31:40|||||||||7
1629977510000|2021-08-26 11:31:50|||||||||60
1629977520000|2021-08-26 11:32:00|||||||||65
1629977530000|2021-08-26 11:32:10|||||||||64
1629977540000|2021-08-26 11:32:20|||||||||30824
1629977550000|2021-08-26 11:32:30|||||||||42
1629977560000|2021-08-26 11:32:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|106
1629977570000|2021-08-26 11:32:50|||||||||8
1629977580000|2021-08-26 11:33:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|91
1629977590000|2021-08-26 11:33:10|13303.6|13299.6|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|59
1629977600000|2021-08-26 11:33:20|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|70
1629977610000|2021-08-26 11:33:30|||||||||2
1629977620000|2021-08-26 11:33:40|||||||||5
1629977630000|2021-08-26 11:33:50|||||||||1
1629977640000|2021-08-26 11:34:00|||||||||3
1629977650000|2021-08-26 11:34:10|||||||||55
1629977660000|2021-08-26 11:34:20|||||||||24
1629977670000|2021-08-26 11:34:30|||||||||84
1629977680000|2021-08-26 11:34:40|||||||||2
1629977690000|2021-08-26 11:34:50|||||||||60
1629977710000|2021-08-26 11:35:10|||||||||57
1629977720000|2021-08-26 11:35:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|158
1629977730000|2021-08-26 11:35:30|||||||||66
1629977740000|2021-08-26 11:35:40|||||||||2
1629977760000|2021-08-26 11:36:00|||||||||56
1629977770000|2021-08-26 11:36:10|||||||||3
1629977780000|2021-08-26 11:36:20|||||||||57
1629977790000|2021-08-26 11:36:30|||||||||1
1629977800000|2021-08-26 11:36:40|||||||||133
1629977810000|2021-08-26 11:36:50|||||||||2
1629977820000|2021-08-26 11:37:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|66
1629977830000|2021-08-26 11:37:10|||||||||2
1629977840000|2021-08-26 11:37:20|||||||||62
1629977850000|2021-08-26 11:37:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|3
1629977860000|2021-08-26 11:37:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|74
1629977870000|2021-08-26 11:37:50|||||||||56
1629977880000|2021-08-26 11:38:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|153
1629977890000|2021-08-26 11:38:10|||||||||61
1629977900000|2021-08-26 11:38:20|||||||||769
1629977910000|2021-08-26 11:38:30|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|406
1629977920000|2021-08-26 11:38:40|||||||||1
1629977930000|2021-08-26 11:38:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|529
1629977940000|2021-08-26 11:39:00|||||||||130
1629977950000|2021-08-26 11:39:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|6
1629977960000|2021-08-26 11:39:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|138
1629977970000|2021-08-26 11:39:30|||||||||35
1629977980000|2021-08-26 11:39:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|124
1629977990000|2021-08-26 11:39:50|||||||||2
1629978000000|2021-08-26 11:40:00|||||||||59
1629978010000|2021-08-26 11:40:10|||||||||1
1629978020000|2021-08-26 11:40:20|||||||||65
1629978030000|2021-08-26 11:40:30|||||||||71
1629978040000|2021-08-26 11:40:40|||||||||2
1629978050000|2021-08-26 11:40:50|||||||||63
1629978060000|2021-08-26 11:41:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|39
1629978070000|2021-08-26 11:41:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|350
1629978080000|2021-08-26 11:41:20|||||||||4
1629978090000|2021-08-26 11:41:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|264
1629978100000|2021-08-26 11:41:40|||||||||119
1629978110000|2021-08-26 11:41:50|||||||||126
1629978120000|2021-08-26 11:42:00|||||||||3
1629978130000|2021-08-26 11:42:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|15
1629978140000|2021-08-26 11:42:20|||||||||105
1629978150000|2021-08-26 11:42:30|||||||||1
1629978160000|2021-08-26 11:42:40|||||||||64
1629978170000|2021-08-26 11:42:50|||||||||1
1629978180000|2021-08-26 11:43:00|||||||||605
1629978190000|2021-08-26 11:43:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|174
1629978200000|2021-08-26 11:43:20|||||||||76
1629978210000|2021-08-26 11:43:30|||||||||1
1629978220000|2021-08-26 11:43:40|||||||||2
1629978230000|2021-08-26 11:43:50|||||||||59
1629978240000|2021-08-26 11:44:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|167
1629978250000|2021-08-26 11:44:10|||||||||59
1629978260000|2021-08-26 11:44:20|||||||||226
1629978270000|2021-08-26 11:44:30|||||||||59
1629978280000|2021-08-26 11:44:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|188
1629978290000|2021-08-26 11:44:50|||||||||101
1629978300000|2021-08-26 11:45:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|607
1629978310000|2021-08-26 11:45:10|||||||||1
1629978320000|2021-08-26 11:45:20|||||||||59
1629978330000|2021-08-26 11:45:30|||||||||2
1629978340000|2021-08-26 11:45:40|||||||||58
1629978350000|2021-08-26 11:45:50|||||||||1
1629978360000|2021-08-26 11:46:00|||||||||388
1629978370000|2021-08-26 11:46:10|||||||||1
1629978380000|2021-08-26 11:46:20|||||||||65
1629978390000|2021-08-26 11:46:30|||||||||2909
1629978400000|2021-08-26 11:46:40|||||||||58
1629978410000|2021-08-26 11:46:50|||||||||2
1629978420000|2021-08-26 11:47:00|||||||||2
1629978430000|2021-08-26 11:47:10|||||||||65
1629978440000|2021-08-26 11:47:20|||||||||1
1629978450000|2021-08-26 11:47:30|||||||||59
1629978460000|2021-08-26 11:47:40|||||||||2
1629978470000|2021-08-26 11:47:50|||||||||68
1629978480000|2021-08-26 11:48:00|||||||||3
1629978490000|2021-08-26 11:48:10|||||||||1
1629978500000|2021-08-26 11:48:20|||||||||64
1629978510000|2021-08-26 11:48:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|5
1629978520000|2021-08-26 11:48:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|791
1629978530000|2021-08-26 11:48:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|51
1629978540000|2021-08-26 11:49:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|3
1629978550000|2021-08-26 11:49:10|||||||||1065
1629978560000|2021-08-26 11:49:20|||||||||11
1629978570000|2021-08-26 11:49:30|||||||||203
1629978580000|2021-08-26 11:49:40|||||||||2
1629978590000|2021-08-26 11:49:50|||||||||63
1629978600000|2021-08-26 11:50:00|||||||||1
1629978610000|2021-08-26 11:50:10|||||||||59
1629978620000|2021-08-26 11:50:20|||||||||149
1629978630000|2021-08-26 11:50:30|||||||||6
1629978640000|2021-08-26 11:50:40|||||||||62
1629978660000|2021-08-26 11:51:00|||||||||186
1629978670000|2021-08-26 11:51:10|||||||||2
1629978680000|2021-08-26 11:51:20|||||||||84
1629978690000|2021-08-26 11:51:30|||||||||2
1629978700000|2021-08-26 11:51:40|||||||||60
1629978710000|2021-08-26 11:51:50|||||||||2
1629978720000|2021-08-26 11:52:00|||||||||3
1629978730000|2021-08-26 11:52:10|||||||||2000
1629978740000|2021-08-26 11:52:20|||||||||1203
1629978750000|2021-08-26 11:52:30|||||||||54
1629978760000|2021-08-26 11:52:40|||||||||4
1629978770000|2021-08-26 11:52:50|||||||||60
1629978780000|2021-08-26 11:53:00|||||||||16
1629978790000|2021-08-26 11:53:10|||||||||64
1629978800000|2021-08-26 11:53:20|||||||||1
1629978810000|2021-08-26 11:53:30|||||||||62
1629978820000|2021-08-26 11:53:40|||||||||696
1629978830000|2021-08-26 11:53:50|||||||||66
1629978840000|2021-08-26 11:54:00|||||||||776
1629978850000|2021-08-26 11:54:10|||||||||116
1629978860000|2021-08-26 11:54:20|||||||||67
1629978870000|2021-08-26 11:54:30|||||||||2
1629978880000|2021-08-26 11:54:40|||||||||56
1629978890000|2021-08-26 11:54:50|||||||||9
1629978900000|2021-08-26 11:55:00|||||||||56
1629978910000|2021-08-26 11:55:10|||||||||11
1629978920000|2021-08-26 11:55:20|||||||||121
1629978930000|2021-08-26 11:55:30|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|290
1629978940000|2021-08-26 11:55:40|||||||||7
1629978950000|2021-08-26 11:55:50|||||||||84
1629978960000|2021-08-26 11:56:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|191
1629978970000|2021-08-26 11:56:10|||||||||61
1629978980000|2021-08-26 11:56:20|||||||||1
1629978990000|2021-08-26 11:56:30|||||||||170
1629979000000|2021-08-26 11:56:40|||||||||5
1629979010000|2021-08-26 11:56:50|||||||||55
1629979020000|2021-08-26 11:57:00|||||||||28
1629979030000|2021-08-26 11:57:10|13295|13291|13295|13291|13295|13291|13295|13291|96
1629979040000|2021-08-26 11:57:20|||||||||102
1629979050000|2021-08-26 11:57:30|||||||||68
1629979060000|2021-08-26 11:57:40|||||||||1
1629979070000|2021-08-26 11:57:50|||||||||1
1629979080000|2021-08-26 11:58:00|||||||||384
1629979090000|2021-08-26 11:58:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|311
1629979100000|2021-08-26 11:58:20|||||||||136
1629979110000|2021-08-26 11:58:30|||||||||12
1629979120000|2021-08-26 11:58:40|||||||||61
1629979130000|2021-08-26 11:58:50|||||||||2
1629979140000|2021-08-26 11:59:00|||||||||241
1629979150000|2021-08-26 11:59:10|||||||||13
1629979160000|2021-08-26 11:59:20|||||||||16
1629979170000|2021-08-26 11:59:30|||||||||76
1629979180000|2021-08-26 11:59:40|||||||||18
1629979190000|2021-08-26 11:59:50|||||||||77
1629979200000|2021-08-26 12:00:00|||||||||54
1629979210000|2021-08-26 12:00:10|||||||||260
1629979220000|2021-08-26 12:00:20|||||||||216
1629979230000|2021-08-26 12:00:30|||||||||149
1629979240000|2021-08-26 12:00:40|||||||||22
1629979250000|2021-08-26 12:00:50|||||||||16
1629979260000|2021-08-26 12:01:00|||||||||80
1629979270000|2021-08-26 12:01:10|13295|13291|13295|13291|13295|13291|13295|13291|125
1629979280000|2021-08-26 12:01:20|||||||||89
1629979290000|2021-08-26 12:01:30|||||||||15
1629979300000|2021-08-26 12:01:40|||||||||77
1629979310000|2021-08-26 12:01:50|||||||||24
1629979320000|2021-08-26 12:02:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2088
1629979330000|2021-08-26 12:02:10|13295|13291|13295|13291|13295|13291|13295|13291|238
1629979340000|2021-08-26 12:02:20|||||||||15
1629979350000|2021-08-26 12:02:30|||||||||223
1629979360000|2021-08-26 12:02:40|||||||||51308
1629979370000|2021-08-26 12:02:50|||||||||176
1629979380000|2021-08-26 12:03:00|||||||||16
1629979390000|2021-08-26 12:03:10|||||||||265
1629979400000|2021-08-26 12:03:20|||||||||222
1629979410000|2021-08-26 12:03:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|649
1629979420000|2021-08-26 12:03:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|121
1629979430000|2021-08-26 12:03:50|||||||||41
1629979440000|2021-08-26 12:04:00|||||||||264
1629979450000|2021-08-26 12:04:10|||||||||25
1629979460000|2021-08-26 12:04:20|13295|13291|13295|13291|13295|13291|13295|13291|115
1629979470000|2021-08-26 12:04:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|69
1629979480000|2021-08-26 12:04:40|||||||||80
1629979490000|2021-08-26 12:04:50|13295.8|13291.8|13295|13291|13296.5|13292.5|13295|13291|34
1629979500000|2021-08-26 12:05:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|80
1629979510000|2021-08-26 12:05:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|107
1629979520000|2021-08-26 12:05:20|13295|13291|13295|13291|13295|13291|13295|13291|44
1629979530000|2021-08-26 12:05:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|100
1629979540000|2021-08-26 12:05:40|||||||||16
1629979550000|2021-08-26 12:05:50|||||||||128
1629979560000|2021-08-26 12:06:00|||||||||14
1629979570000|2021-08-26 12:06:10|||||||||11
1629979580000|2021-08-26 12:06:20|||||||||79
1629979590000|2021-08-26 12:06:30|||||||||15
1629979600000|2021-08-26 12:06:40|||||||||127
1629979610000|2021-08-26 12:06:50|||||||||55
1629979620000|2021-08-26 12:07:00|||||||||85
1629979630000|2021-08-26 12:07:10|||||||||138
1629979640000|2021-08-26 12:07:20|||||||||76
1629979650000|2021-08-26 12:07:30|||||||||160
1629979660000|2021-08-26 12:07:40|||||||||77
1629979670000|2021-08-26 12:07:50|||||||||134
1629979680000|2021-08-26 12:08:00|||||||||70
1629979690000|2021-08-26 12:08:10|||||||||124
1629979700000|2021-08-26 12:08:20|||||||||148
1629979710000|2021-08-26 12:08:30|||||||||106
1629979720000|2021-08-26 12:08:40|||||||||207
1629979730000|2021-08-26 12:08:50|||||||||91
1629979740000|2021-08-26 12:09:00|||||||||147
1629979750000|2021-08-26 12:09:10|||||||||85
1629979760000|2021-08-26 12:09:20|||||||||76
1629979770000|2021-08-26 12:09:30|||||||||142
1629979780000|2021-08-26 12:09:40|||||||||76
1629979790000|2021-08-26 12:09:50|||||||||141
1629979800000|2021-08-26 12:10:00|||||||||91
1629979810000|2021-08-26 12:10:10|||||||||143
1629979820000|2021-08-26 12:10:20|||||||||76
1629979830000|2021-08-26 12:10:30|||||||||86
1629979840000|2021-08-26 12:10:40|||||||||137
1629979850000|2021-08-26 12:10:50|||||||||76
1629979860000|2021-08-26 12:11:00|||||||||744
1629979870000|2021-08-26 12:11:10|||||||||75
1629979880000|2021-08-26 12:11:20|13295|13291|13295|13291|13295|13291|13295|13291|168
1629979890000|2021-08-26 12:11:30|||||||||106
1629979900000|2021-08-26 12:11:40|||||||||79
1629979910000|2021-08-26 12:11:50|||||||||132
1629979920000|2021-08-26 12:12:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|254
1629979930000|2021-08-26 12:12:10|||||||||469
1629979940000|2021-08-26 12:12:20|||||||||75
1629979950000|2021-08-26 12:12:30|||||||||145
1629979960000|2021-08-26 12:12:40|||||||||78
1629979970000|2021-08-26 12:12:50|||||||||136
1629979980000|2021-08-26 12:13:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|79
1629979990000|2021-08-26 12:13:10|||||||||136
1629980000000|2021-08-26 12:13:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|127
1629980010000|2021-08-26 12:13:30|||||||||137
1629980020000|2021-08-26 12:13:40|||||||||78
1629980030000|2021-08-26 12:13:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|272
1629980040000|2021-08-26 12:14:00|13295|13291|13295|13291|13295|13291|13295|13291|148
1629980050000|2021-08-26 12:14:10|||||||||80
1629980060000|2021-08-26 12:14:20|||||||||136
1629980070000|2021-08-26 12:14:30|||||||||79
1629980080000|2021-08-26 12:14:40|||||||||194
1629980090000|2021-08-26 12:14:50|||||||||76
1629980100000|2021-08-26 12:15:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|24
1629980110000|2021-08-26 12:15:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|347
1629980120000|2021-08-26 12:15:20|||||||||7
1629980130000|2021-08-26 12:15:30|||||||||22
1629980140000|2021-08-26 12:15:40|||||||||119
1629980150000|2021-08-26 12:15:50|||||||||61
1629980160000|2021-08-26 12:16:00|||||||||27
1629980170000|2021-08-26 12:16:10|13295|13291|13295|13291|13295|13291|13295|13291|30
1629980180000|2021-08-26 12:16:20|||||||||98
1629980190000|2021-08-26 12:16:30|||||||||4
1629980200000|2021-08-26 12:16:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|85
1629980210000|2021-08-26 12:16:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|160
1629980220000|2021-08-26 12:17:00|13295|13291|13295|13291|13295|13291|13295|13291|73
1629980230000|2021-08-26 12:17:10|||||||||3
1629980240000|2021-08-26 12:17:20|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|1369
1629980250000|2021-08-26 12:17:30|||||||||3
1629980260000|2021-08-26 12:17:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|60
1629980270000|2021-08-26 12:17:50|||||||||2
1629980280000|2021-08-26 12:18:00|||||||||72
1629980290000|2021-08-26 12:18:10|||||||||8
1629980300000|2021-08-26 12:18:20|||||||||19
1629980310000|2021-08-26 12:18:30|||||||||2049
1629980320000|2021-08-26 12:18:40|||||||||4
1629980330000|2021-08-26 12:18:50|||||||||67
1629980340000|2021-08-26 12:19:00|||||||||8
1629980350000|2021-08-26 12:19:10|||||||||71
1629980360000|2021-08-26 12:19:20|||||||||949
1629980370000|2021-08-26 12:19:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|8
1629980380000|2021-08-26 12:19:40|||||||||61
1629980390000|2021-08-26 12:19:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|29
1629980400000|2021-08-26 12:20:00|||||||||1624
1629980410000|2021-08-26 12:20:10|||||||||3
1629980420000|2021-08-26 12:20:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|207
1629980430000|2021-08-26 12:20:30|13295|13291|13295|13291|13295|13291|13295|13291|29
1629980440000|2021-08-26 12:20:40|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|16
1629980450000|2021-08-26 12:20:50|||||||||61
1629980460000|2021-08-26 12:21:00|||||||||16
1629980470000|2021-08-26 12:21:10|||||||||57
1629980480000|2021-08-26 12:21:20|||||||||27
1629980490000|2021-08-26 12:21:30|||||||||71
1629980500000|2021-08-26 12:21:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|92
1629980510000|2021-08-26 12:21:50|13295|13291|13295|13291|13295|13291|13295|13291|460
1629980520000|2021-08-26 12:22:00|||||||||2
1629980530000|2021-08-26 12:22:10|||||||||62
1629980540000|2021-08-26 12:22:20|||||||||1
1629980550000|2021-08-26 12:22:30|||||||||69
1629980560000|2021-08-26 12:22:40|||||||||1
1629980570000|2021-08-26 12:22:50|||||||||2
1629980580000|2021-08-26 12:23:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|88
1629980590000|2021-08-26 12:23:10|||||||||21
1629980600000|2021-08-26 12:23:20|||||||||61
1629980610000|2021-08-26 12:23:30|||||||||4
1629980620000|2021-08-26 12:23:40|||||||||63
1629980630000|2021-08-26 12:23:50|||||||||3
1629980640000|2021-08-26 12:24:00|||||||||64
1629980650000|2021-08-26 12:24:10|13295|13291|13295|13291|13295|13291|13293.4|13289.4|217
1629980660000|2021-08-26 12:24:20|||||||||2
1629980670000|2021-08-26 12:24:30|||||||||1022
1629980680000|2021-08-26 12:24:40|||||||||4
1629980690000|2021-08-26 12:24:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|85
1629980700000|2021-08-26 12:25:00|||||||||1
1629980710000|2021-08-26 12:25:10|13295|13291|13295|13291|13295|13291|13295|13291|83
1629980720000|2021-08-26 12:25:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|26
1629980730000|2021-08-26 12:25:30|||||||||72
1629980740000|2021-08-26 12:25:40|13295|13291|13295|13291|13295|13291|13295|13291|82
1629980750000|2021-08-26 12:25:50|||||||||552
1629980760000|2021-08-26 12:26:00|||||||||68
1629980770000|2021-08-26 12:26:10|||||||||4
1629980780000|2021-08-26 12:26:20|||||||||3
1629980790000|2021-08-26 12:26:30|||||||||61
1629980800000|2021-08-26 12:26:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|7
1629980810000|2021-08-26 12:26:50|||||||||81
1629980820000|2021-08-26 12:27:00|||||||||9
1629980830000|2021-08-26 12:27:10|||||||||67
1629980840000|2021-08-26 12:27:20|||||||||6
1629980850000|2021-08-26 12:27:30|||||||||110
1629980860000|2021-08-26 12:27:40|||||||||8
1629980870000|2021-08-26 12:27:50|||||||||72
1629980880000|2021-08-26 12:28:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|556
1629980890000|2021-08-26 12:28:10|||||||||79
1629980900000|2021-08-26 12:28:20|||||||||103
1629980910000|2021-08-26 12:28:30|||||||||60
1629980920000|2021-08-26 12:28:40|||||||||67
1629980930000|2021-08-26 12:28:50|||||||||70
1629980940000|2021-08-26 12:29:00|||||||||87
1629980950000|2021-08-26 12:29:10|||||||||15
1629980960000|2021-08-26 12:29:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|339
1629980970000|2021-08-26 12:29:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13296.5|13292.5|39
1629980980000|2021-08-26 12:29:40|||||||||7
1629980990000|2021-08-26 12:29:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|73
1629981000000|2021-08-26 12:30:00|||||||||68
1629981010000|2021-08-26 12:30:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2497
1629981020000|2021-08-26 12:30:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|23
1629981030000|2021-08-26 12:30:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|151
1629981040000|2021-08-26 12:30:40|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|64
1629981050000|2021-08-26 12:30:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|102
1629981060000|2021-08-26 12:31:00|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|56
1629981070000|2021-08-26 12:31:10|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|23
1629981080000|2021-08-26 12:31:20|||||||||67
1629981090000|2021-08-26 12:31:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|54
1629981100000|2021-08-26 12:31:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|202
1629981110000|2021-08-26 12:31:50|||||||||7
1629981120000|2021-08-26 12:32:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|74
1629981130000|2021-08-26 12:32:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|204
1629981140000|2021-08-26 12:32:20|||||||||8
1629981150000|2021-08-26 12:32:30|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|202
1629981160000|2021-08-26 12:32:40|||||||||7
1629981170000|2021-08-26 12:32:50|||||||||81
1629981180000|2021-08-26 12:33:00|||||||||11
1629981190000|2021-08-26 12:33:10|||||||||8
1629981200000|2021-08-26 12:33:20|||||||||62
1629981210000|2021-08-26 12:33:30|||||||||25
1629981220000|2021-08-26 12:33:40|||||||||62
1629981230000|2021-08-26 12:33:50|||||||||11
1629981240000|2021-08-26 12:34:00|||||||||71
1629981250000|2021-08-26 12:34:10|||||||||33
1629981260000|2021-08-26 12:34:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|140
1629981270000|2021-08-26 12:34:30|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|60
1629981280000|2021-08-26 12:34:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|85
1629981290000|2021-08-26 12:34:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|873
1629981300000|2021-08-26 12:35:00|||||||||79
1629981310000|2021-08-26 12:35:10|||||||||18
1629981320000|2021-08-26 12:35:20|||||||||18
1629981330000|2021-08-26 12:35:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|180
1629981340000|2021-08-26 12:35:40|13295|13291|13295|13291|13295|13291|13295|13291|23
1629981350000|2021-08-26 12:35:50|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|188
1629981360000|2021-08-26 12:36:00|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|686
1629981370000|2021-08-26 12:36:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|93
1629981380000|2021-08-26 12:36:20|13288.7|13284.7|13287.2|13283.2|13290.3|13286.3|13287.2|13283.2|243
1629981390000|2021-08-26 12:36:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|1225
1629981400000|2021-08-26 12:36:40|13290.3|13286.3|13293.4|13289.4|13293.4|13289.4|13288.7|13284.7|136
1629981410000|2021-08-26 12:36:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|370
1629981420000|2021-08-26 12:37:00|13293.4|13289.4|13295|13291|13295|13291|13291.8|13287.8|606
1629981430000|2021-08-26 12:37:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|31
1629981440000|2021-08-26 12:37:20|||||||||108
1629981450000|2021-08-26 12:37:30|||||||||13
1629981460000|2021-08-26 12:37:40|||||||||106
1629981470000|2021-08-26 12:37:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|29
1629981480000|2021-08-26 12:38:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|205
1629981490000|2021-08-26 12:38:10|||||||||3195
1629981500000|2021-08-26 12:38:20|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|99
1629981510000|2021-08-26 12:38:30|||||||||87
1629981520000|2021-08-26 12:38:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|32
1629981530000|2021-08-26 12:38:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|135
1629981540000|2021-08-26 12:39:00|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|167
1629981550000|2021-08-26 12:39:10|||||||||79
1629981560000|2021-08-26 12:39:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|68
1629981570000|2021-08-26 12:39:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|45
1629981580000|2021-08-26 12:39:40|||||||||143
1629981590000|2021-08-26 12:39:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.1|13287.1|577
1629981600000|2021-08-26 12:40:00|13290.3|13286.3|13288.7|13284.7|13291.1|13287.1|13288.7|13284.7|24
1629981610000|2021-08-26 12:40:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|84
1629981620000|2021-08-26 12:40:20|13288.7|13284.7|13289.5|13285.5|13289.5|13285.5|13288.7|13284.7|107
1629981630000|2021-08-26 12:40:30|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|175
1629981640000|2021-08-26 12:40:40|13289.5|13285.5|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|389
1629981650000|2021-08-26 12:40:50|||||||||64
1629981660000|2021-08-26 12:41:00|||||||||804
1629981670000|2021-08-26 12:41:10|||||||||69
1629981680000|2021-08-26 12:41:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13286.4|13282.4|120
1629981690000|2021-08-26 12:41:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|100
1629981700000|2021-08-26 12:41:40|13284|13280|13284|13280|13285.6|13281.6|13284|13280|75
1629981710000|2021-08-26 12:41:50|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|139
1629981720000|2021-08-26 12:42:00|||||||||92
1629981730000|2021-08-26 12:42:10|13285.6|13281.6|13284.8|13280.8|13285.6|13281.6|13284|13280|889
1629981740000|2021-08-26 12:42:20|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|84
1629981750000|2021-08-26 12:42:30|||||||||28
1629981760000|2021-08-26 12:42:40|||||||||71
1629981770000|2021-08-26 12:42:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|324
1629981780000|2021-08-26 12:43:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|393
1629981790000|2021-08-26 12:43:10|||||||||8
1629981800000|2021-08-26 12:43:20|||||||||36
1629981810000|2021-08-26 12:43:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|103
1629981820000|2021-08-26 12:43:40|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|375
1629981830000|2021-08-26 12:43:50|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|98
1629981840000|2021-08-26 12:44:00|13284.8|13280.8|13285.6|13281.6|13285.6|13281.6|13284|13280|54
1629981850000|2021-08-26 12:44:10|13284.8|13280.8|13284|13280|13285.6|13281.6|13284|13280|228
1629981860000|2021-08-26 12:44:20|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|26
1629981870000|2021-08-26 12:44:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|246
1629981880000|2021-08-26 12:44:40|||||||||76
1629981890000|2021-08-26 12:44:50|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|72
1629981900000|2021-08-26 12:45:00|||||||||106
1629981910000|2021-08-26 12:45:10|||||||||271
1629981920000|2021-08-26 12:45:20|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|102
1629981930000|2021-08-26 12:45:30|13284|13280|13284|13280|13284|13280|13284|13280|32
1629981940000|2021-08-26 12:45:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|116
1629981950000|2021-08-26 12:45:50|13286.4|13282.4|13285.6|13281.6|13286.4|13282.4|13285.6|13281.6|21
1629981960000|2021-08-26 12:46:00|||||||||216
1629981970000|2021-08-26 12:46:10|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|620
1629981980000|2021-08-26 12:46:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|67
1629981990000|2021-08-26 12:46:30|||||||||126
1629982000000|2021-08-26 12:46:40|||||||||142
1629982010000|2021-08-26 12:46:50|||||||||115
1629982020000|2021-08-26 12:47:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|119
1629982030000|2021-08-26 12:47:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|71
1629982040000|2021-08-26 12:47:20|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|59
1629982050000|2021-08-26 12:47:30|||||||||48
1629982060000|2021-08-26 12:47:40|||||||||73
1629982070000|2021-08-26 12:47:50|13284|13280|13284|13280|13284|13280|13284|13280|207
1629982080000|2021-08-26 12:48:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|113
1629982090000|2021-08-26 12:48:10|||||||||11
1629982100000|2021-08-26 12:48:20|13284.8|13280.8|13284|13280|13284.8|13280.8|13284|13280|136
1629982110000|2021-08-26 12:48:30|||||||||9
1629982120000|2021-08-26 12:48:40|||||||||165
1629982130000|2021-08-26 12:48:50|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|414
1629982140000|2021-08-26 12:49:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|330
1629982150000|2021-08-26 12:49:10|13284|13280|13284|13280|13284|13280|13284|13280|116
1629982160000|2021-08-26 12:49:20|13284.8|13280.8|13285.6|13281.6|13285.6|13281.6|13284|13280|187
1629982170000|2021-08-26 12:49:30|||||||||108
1629982180000|2021-08-26 12:49:40|||||||||49
1629982190000|2021-08-26 12:49:50|||||||||210
1629982200000|2021-08-26 12:50:00|||||||||286
1629982210000|2021-08-26 12:50:10|13284|13280|13284|13280|13284|13280|13284|13280|90
1629982220000|2021-08-26 12:50:20|||||||||22
1629982230000|2021-08-26 12:50:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|29
1629982240000|2021-08-26 12:50:40|13284.8|13280.8|13284|13280|13285.6|13281.6|13284|13280|185
1629982250000|2021-08-26 12:50:50|||||||||17
1629982260000|2021-08-26 12:51:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|90
1629982270000|2021-08-26 12:51:10|13284|13280|13284|13280|13285.6|13281.6|13284|13280|37
1629982280000|2021-08-26 12:51:20|||||||||64
1629982290000|2021-08-26 12:51:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|67
1629982300000|2021-08-26 12:51:40|||||||||13
1629982310000|2021-08-26 12:51:50|||||||||74
1629982320000|2021-08-26 12:52:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|377
1629982330000|2021-08-26 12:52:10|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|177
1629982340000|2021-08-26 12:52:20|||||||||1256
1629982350000|2021-08-26 12:52:30|||||||||73
1629982360000|2021-08-26 12:52:40|||||||||41
1629982370000|2021-08-26 12:52:50|13284|13280|13284|13280|13284|13280|13284|13280|396
1629982380000|2021-08-26 12:53:00|||||||||10
1629982390000|2021-08-26 12:53:10|||||||||14
1629982400000|2021-08-26 12:53:20|||||||||385
1629982410000|2021-08-26 12:53:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|191
1629982420000|2021-08-26 12:53:40|13284|13280|13284|13280|13284|13280|13284|13280|104
1629982430000|2021-08-26 12:53:50|13284.8|13280.8|13284|13280|13284.8|13280.8|13284|13280|62
1629982440000|2021-08-26 12:54:00|||||||||73
1629982450000|2021-08-26 12:54:10|||||||||9
1629982460000|2021-08-26 12:54:20|||||||||77
1629982470000|2021-08-26 12:54:30|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|98
1629982480000|2021-08-26 12:54:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|356
1629982490000|2021-08-26 12:54:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|132
1629982500000|2021-08-26 12:55:00|13287.9|13283.9|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|273
1629982510000|2021-08-26 12:55:10|||||||||122
1629982520000|2021-08-26 12:55:20|||||||||11
1629982530000|2021-08-26 12:55:30|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|178
1629982540000|2021-08-26 12:55:40|||||||||567
1629982550000|2021-08-26 12:55:50|||||||||43
1629982560000|2021-08-26 12:56:00|||||||||17
1629982570000|2021-08-26 12:56:10|||||||||438
1629982580000|2021-08-26 12:56:20|||||||||33
1629982590000|2021-08-26 12:56:30|||||||||81
1629982600000|2021-08-26 12:56:40|||||||||8
1629982610000|2021-08-26 12:56:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|351
1629982620000|2021-08-26 12:57:00|||||||||23
1629982630000|2021-08-26 12:57:10|||||||||14
1629982640000|2021-08-26 12:57:20|||||||||64
1629982650000|2021-08-26 12:57:30|||||||||113
1629982660000|2021-08-26 12:57:40|||||||||14
1629982670000|2021-08-26 12:57:50|||||||||11586
1629982680000|2021-08-26 12:58:00|||||||||11
1629982690000|2021-08-26 12:58:10|||||||||4252
1629982700000|2021-08-26 12:58:20|||||||||40
1629982710000|2021-08-26 12:58:30|||||||||64
1629982720000|2021-08-26 12:58:40|||||||||230
1629982730000|2021-08-26 12:58:50|||||||||10844
1629982740000|2021-08-26 12:59:00|||||||||236
1629982750000|2021-08-26 12:59:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|73
1629982760000|2021-08-26 12:59:20|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|11746
1629982770000|2021-08-26 12:59:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|181
1629982780000|2021-08-26 12:59:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|2015
1629982790000|2021-08-26 12:59:50|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|3974
1629982800000|2021-08-26 13:00:00|||||||||1530
1629982810000|2021-08-26 13:00:10|||||||||977
1629982820000|2021-08-26 13:00:20|||||||||338
1629982830000|2021-08-26 13:00:30|||||||||10
1629982840000|2021-08-26 13:00:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|123
1629982850000|2021-08-26 13:00:50|||||||||27
1629982860000|2021-08-26 13:01:00|||||||||117
1629982870000|2021-08-26 13:01:10|||||||||30
1629982880000|2021-08-26 13:01:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|5228
1629982890000|2021-08-26 13:01:30|||||||||2884
1629982900000|2021-08-26 13:01:40|||||||||274
1629982910000|2021-08-26 13:01:50|||||||||90
1629982920000|2021-08-26 13:02:00|||||||||393
1629982930000|2021-08-26 13:02:10|||||||||19
1629982940000|2021-08-26 13:02:20|||||||||16703
1629982950000|2021-08-26 13:02:30|||||||||1031
1629982960000|2021-08-26 13:02:40|||||||||714
1629982970000|2021-08-26 13:02:50|||||||||11
1629982980000|2021-08-26 13:03:00|||||||||616
1629982990000|2021-08-26 13:03:10|||||||||213
1629983000000|2021-08-26 13:03:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|495
1629983010000|2021-08-26 13:03:30|||||||||55
1629983020000|2021-08-26 13:03:40|||||||||343
1629983030000|2021-08-26 13:03:50|||||||||588
1629983040000|2021-08-26 13:04:00|||||||||47
1629983050000|2021-08-26 13:04:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|117
1629983060000|2021-08-26 13:04:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|218
1629983070000|2021-08-26 13:04:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|99
1629983080000|2021-08-26 13:04:40|||||||||15
1629983090000|2021-08-26 13:04:50|||||||||8
1629983100000|2021-08-26 13:05:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|206
1629983110000|2021-08-26 13:05:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|46
1629983120000|2021-08-26 13:05:20|||||||||11
1629983130000|2021-08-26 13:05:30|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|468
1629983140000|2021-08-26 13:05:40|||||||||52
1629983150000|2021-08-26 13:05:50|13284|13280|13284|13280|13284|13280|13284|13280|128
1629983160000|2021-08-26 13:06:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|197
1629983170000|2021-08-26 13:06:10|||||||||374
1629983180000|2021-08-26 13:06:20|||||||||34
1629983190000|2021-08-26 13:06:30|||||||||55
1629983200000|2021-08-26 13:06:40|||||||||109
1629983210000|2021-08-26 13:06:50|||||||||59
1629983220000|2021-08-26 13:07:00|||||||||13
1629983230000|2021-08-26 13:07:10|||||||||517
1629983240000|2021-08-26 13:07:20|||||||||354
1629983250000|2021-08-26 13:07:30|||||||||662
1629983260000|2021-08-26 13:07:40|||||||||185
1629983270000|2021-08-26 13:07:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|215
1629983280000|2021-08-26 13:08:00|||||||||123
1629983290000|2021-08-26 13:08:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|174
1629983300000|2021-08-26 13:08:20|||||||||59
1629983310000|2021-08-26 13:08:30|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|102
1629983320000|2021-08-26 13:08:40|||||||||268
1629983330000|2021-08-26 13:08:50|||||||||71
1629983340000|2021-08-26 13:09:00|||||||||13
1629983350000|2021-08-26 13:09:10|||||||||315
1629983360000|2021-08-26 13:09:20|||||||||602
1629983370000|2021-08-26 13:09:30|||||||||10
1629983380000|2021-08-26 13:09:40|||||||||60
1629983390000|2021-08-26 13:09:50|13284|13280|13284|13280|13284|13280|13284|13280|86
1629983400000|2021-08-26 13:10:00|||||||||139
1629983410000|2021-08-26 13:10:10|||||||||31
1629983420000|2021-08-26 13:10:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13284|13280|110
1629983430000|2021-08-26 13:10:30|||||||||40
1629983440000|2021-08-26 13:10:40|||||||||16
1629983450000|2021-08-26 13:10:50|||||||||65
1629983460000|2021-08-26 13:11:00|||||||||16
1629983470000|2021-08-26 13:11:10|||||||||55
1629983480000|2021-08-26 13:11:20|||||||||193
1629983490000|2021-08-26 13:11:30|||||||||18
1629983500000|2021-08-26 13:11:40|||||||||17
1629983510000|2021-08-26 13:11:50|||||||||59
1629983520000|2021-08-26 13:12:00|||||||||19
1629983530000|2021-08-26 13:12:10|||||||||65
1629983540000|2021-08-26 13:12:20|||||||||179
1629983550000|2021-08-26 13:12:30|||||||||18
1629983560000|2021-08-26 13:12:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|91
1629983570000|2021-08-26 13:12:50|||||||||13
1629983580000|2021-08-26 13:13:00|||||||||326
1629983590000|2021-08-26 13:13:10|||||||||104
1629983600000|2021-08-26 13:13:20|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|146
1629983610000|2021-08-26 13:13:30|||||||||11
1629983620000|2021-08-26 13:13:40|||||||||25
1629983630000|2021-08-26 13:13:50|||||||||66
1629983640000|2021-08-26 13:14:00|||||||||21
1629983650000|2021-08-26 13:14:10|13288.7|13284.7|13291.8|13287.8|13291.8|13287.8|13288.7|13284.7|1133
1629983660000|2021-08-26 13:14:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|150
1629983670000|2021-08-26 13:14:30|13291.1|13287.1|13291.8|13287.8|13291.8|13287.8|13291.1|13287.1|23
1629983680000|2021-08-26 13:14:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|376
1629983690000|2021-08-26 13:14:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|32
1629983700000|2021-08-26 13:15:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|127
1629983710000|2021-08-26 13:15:10|||||||||62
1629983720000|2021-08-26 13:15:20|||||||||19
1629983730000|2021-08-26 13:15:30|||||||||1352
1629983740000|2021-08-26 13:15:40|||||||||17
1629983750000|2021-08-26 13:15:50|||||||||19
1629983760000|2021-08-26 13:16:00|||||||||21
1629983770000|2021-08-26 13:16:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|206
1629983780000|2021-08-26 13:16:20|||||||||12
1629983790000|2021-08-26 13:16:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|121
1629983800000|2021-08-26 13:16:40|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|178
1629983810000|2021-08-26 13:16:50|||||||||302
1629983820000|2021-08-26 13:17:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|17
1629983830000|2021-08-26 13:17:10|||||||||70
1629983840000|2021-08-26 13:17:20|||||||||49
1629983850000|2021-08-26 13:17:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|84
1629983860000|2021-08-26 13:17:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|234
1629983870000|2021-08-26 13:17:50|||||||||14
1629983880000|2021-08-26 13:18:00|13292.6|13288.6|13293.4|13289.4|13293.4|13289.4|13292.6|13288.6|70
1629983890000|2021-08-26 13:18:10|||||||||28
1629983900000|2021-08-26 13:18:20|||||||||3814
1629983910000|2021-08-26 13:18:30|||||||||279
1629983920000|2021-08-26 13:18:40|||||||||1531
1629983930000|2021-08-26 13:18:50|13295|13291|13295|13291|13295|13291|13295|13291|203
1629983940000|2021-08-26 13:19:00|||||||||78
1629983950000|2021-08-26 13:19:10|||||||||159
1629983960000|2021-08-26 13:19:20|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|206
1629983970000|2021-08-26 13:19:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1077
1629983980000|2021-08-26 13:19:40|||||||||132
1629983990000|2021-08-26 13:19:50|13295|13291|13295|13291|13295|13291|13295|13291|35
1629984000000|2021-08-26 13:20:00|||||||||271
1629984010000|2021-08-26 13:20:10|||||||||101
1629984020000|2021-08-26 13:20:20|||||||||375
1629984030000|2021-08-26 13:20:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|201
1629984040000|2021-08-26 13:20:40|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|23
1629984050000|2021-08-26 13:20:50|||||||||49
1629984060000|2021-08-26 13:21:00|||||||||1055
1629984070000|2021-08-26 13:21:10|||||||||14
1629984080000|2021-08-26 13:21:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|140
1629984090000|2021-08-26 13:21:30|13295|13291|13295|13291|13295|13291|13295|13291|65
1629984100000|2021-08-26 13:21:40|||||||||11
1629984110000|2021-08-26 13:21:50|||||||||89
1629984120000|2021-08-26 13:22:00|||||||||65
1629984130000|2021-08-26 13:22:10|||||||||13
1629984140000|2021-08-26 13:22:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|95
1629984150000|2021-08-26 13:22:30|13295|13291|13295|13291|13296.5|13292.5|13295|13291|119
1629984160000|2021-08-26 13:22:40|||||||||4
1629984170000|2021-08-26 13:22:50|||||||||61
1629984180000|2021-08-26 13:23:00|||||||||67
1629984190000|2021-08-26 13:23:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|14
1629984200000|2021-08-26 13:23:20|13295.8|13291.8|13296.5|13292.5|13296.5|13292.5|13295.8|13291.8|263
1629984210000|2021-08-26 13:23:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|566
1629984220000|2021-08-26 13:23:40|13297.3|13293.3|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|115
1629984230000|2021-08-26 13:23:50|||||||||58
1629984240000|2021-08-26 13:24:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|39
1629984250000|2021-08-26 13:24:10|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|54
1629984260000|2021-08-26 13:24:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|242
1629984270000|2021-08-26 13:24:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|267
1629984280000|2021-08-26 13:24:40|||||||||11
1629984290000|2021-08-26 13:24:50|13295|13291|13295|13291|13295|13291|13295|13291|74
1629984300000|2021-08-26 13:25:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|280
1629984310000|2021-08-26 13:25:10|||||||||74
1629984320000|2021-08-26 13:25:20|||||||||1036
1629984330000|2021-08-26 13:25:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|2159
1629984340000|2021-08-26 13:25:40|||||||||57
1629984350000|2021-08-26 13:25:50|13295|13291|13295|13291|13295|13291|13295|13291|1623
1629984360000|2021-08-26 13:26:00|||||||||36
1629984370000|2021-08-26 13:26:10|||||||||62
1629984380000|2021-08-26 13:26:20|||||||||277
1629984390000|2021-08-26 13:26:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|24
1629984400000|2021-08-26 13:26:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|302
1629984410000|2021-08-26 13:26:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|191
1629984420000|2021-08-26 13:27:00|||||||||43
1629984430000|2021-08-26 13:27:10|||||||||58
1629984440000|2021-08-26 13:27:20|||||||||15
1629984450000|2021-08-26 13:27:30|||||||||64
1629984460000|2021-08-26 13:27:40|||||||||481
1629984470000|2021-08-26 13:27:50|||||||||59
1629984480000|2021-08-26 13:28:00|||||||||59
1629984490000|2021-08-26 13:28:10|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|52
1629984500000|2021-08-26 13:28:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|52
1629984510000|2021-08-26 13:28:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|27
1629984520000|2021-08-26 13:28:40|||||||||52
1629984530000|2021-08-26 13:28:50|||||||||19
1629984540000|2021-08-26 13:29:00|||||||||25
1629984550000|2021-08-26 13:29:10|||||||||82
1629984560000|2021-08-26 13:29:20|||||||||24
1629984570000|2021-08-26 13:29:30|||||||||53
1629984580000|2021-08-26 13:29:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|48
1629984590000|2021-08-26 13:29:50|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|44
1629984600000|2021-08-26 13:30:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|90
1629984610000|2021-08-26 13:30:10|||||||||80
1629984620000|2021-08-26 13:30:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|91
1629984630000|2021-08-26 13:30:30|||||||||1675
1629984640000|2021-08-26 13:30:40|13302.8|13298.8|13302|13298|13302.8|13298.8|13301.2|13297.2|112
1629984650000|2021-08-26 13:30:50|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|225
1629984660000|2021-08-26 13:31:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|393
1629984670000|2021-08-26 13:31:10|||||||||19
1629984680000|2021-08-26 13:31:20|||||||||25
1629984690000|2021-08-26 13:31:30|||||||||17
1629984700000|2021-08-26 13:31:40|||||||||1219
1629984710000|2021-08-26 13:31:50|||||||||18
1629984720000|2021-08-26 13:32:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|62
1629984730000|2021-08-26 13:32:10|||||||||28
1629984740000|2021-08-26 13:32:20|||||||||24
1629984750000|2021-08-26 13:32:30|||||||||84
1629984760000|2021-08-26 13:32:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|78
1629984770000|2021-08-26 13:32:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|3919
1629984780000|2021-08-26 13:33:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1927
1629984790000|2021-08-26 13:33:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|89
1629984800000|2021-08-26 13:33:20|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|62
1629984810000|2021-08-26 13:33:30|13295|13291|13295|13291|13295|13291|13295|13291|338
1629984820000|2021-08-26 13:33:40|||||||||15
1629984830000|2021-08-26 13:33:50|||||||||443
1629984840000|2021-08-26 13:34:00|||||||||191
1629984850000|2021-08-26 13:34:10|||||||||16
1629984860000|2021-08-26 13:34:20|||||||||60
1629984870000|2021-08-26 13:34:30|||||||||16
1629984880000|2021-08-26 13:34:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|45
1629984890000|2021-08-26 13:34:50|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|182
1629984900000|2021-08-26 13:35:00|||||||||73
1629984910000|2021-08-26 13:35:10|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|242
1629984920000|2021-08-26 13:35:20|||||||||856
1629984930000|2021-08-26 13:35:30|||||||||29
1629984940000|2021-08-26 13:35:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|67
1629984950000|2021-08-26 13:35:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|494
1629984960000|2021-08-26 13:36:00|||||||||93
1629984970000|2021-08-26 13:36:10|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|470
1629984980000|2021-08-26 13:36:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|270
1629984990000|2021-08-26 13:36:30|13292.6|13288.6|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|143
1629985000000|2021-08-26 13:36:40|||||||||16
1629985010000|2021-08-26 13:36:50|||||||||12
1629985020000|2021-08-26 13:37:00|||||||||206
1629985030000|2021-08-26 13:37:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|488
1629985040000|2021-08-26 13:37:20|||||||||47
1629985050000|2021-08-26 13:37:30|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|57
1629985060000|2021-08-26 13:37:40|13289.5|13285.5|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|208
1629985070000|2021-08-26 13:37:50|||||||||53
1629985080000|2021-08-26 13:38:00|||||||||396
1629985090000|2021-08-26 13:38:10|||||||||236
1629985100000|2021-08-26 13:38:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|34
1629985110000|2021-08-26 13:38:30|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|190
1629985120000|2021-08-26 13:38:40|||||||||35
1629985130000|2021-08-26 13:38:50|||||||||9
1629985140000|2021-08-26 13:39:00|||||||||13
1629985150000|2021-08-26 13:39:10|||||||||166
1629985160000|2021-08-26 13:39:20|||||||||16
1629985170000|2021-08-26 13:39:30|||||||||13
1629985180000|2021-08-26 13:39:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|81
1629985190000|2021-08-26 13:39:50|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|67
1629985200000|2021-08-26 13:40:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|108
1629985210000|2021-08-26 13:40:10|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|30
1629985220000|2021-08-26 13:40:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|420
1629985230000|2021-08-26 13:40:30|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|92
1629985240000|2021-08-26 13:40:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|40
1629985250000|2021-08-26 13:40:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|94
1629985260000|2021-08-26 13:41:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|37
1629985270000|2021-08-26 13:41:10|||||||||16
1629985280000|2021-08-26 13:41:20|||||||||112
1629985290000|2021-08-26 13:41:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|78
1629985300000|2021-08-26 13:41:40|||||||||16
1629985310000|2021-08-26 13:41:50|||||||||13
1629985320000|2021-08-26 13:42:00|||||||||73
1629985330000|2021-08-26 13:42:10|||||||||40
1629985340000|2021-08-26 13:42:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|47
1629985350000|2021-08-26 13:42:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|241
1629985360000|2021-08-26 13:42:40|||||||||103
1629985370000|2021-08-26 13:42:50|||||||||11
1629985380000|2021-08-26 13:43:00|||||||||13
1629985390000|2021-08-26 13:43:10|||||||||14
1629985400000|2021-08-26 13:43:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|335
1629985410000|2021-08-26 13:43:30|||||||||111
1629985420000|2021-08-26 13:43:40|||||||||13
1629985430000|2021-08-26 13:43:50|13295|13291|13295|13291|13295|13291|13295|13291|105
1629985440000|2021-08-26 13:44:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|14
1629985450000|2021-08-26 13:44:10|||||||||1189
1629985460000|2021-08-26 13:44:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|30
1629985470000|2021-08-26 13:44:30|||||||||160
1629985480000|2021-08-26 13:44:40|||||||||17
1629985490000|2021-08-26 13:44:50|||||||||26
1629985500000|2021-08-26 13:45:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|288
1629985510000|2021-08-26 13:45:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|33
1629985520000|2021-08-26 13:45:20|||||||||511
1629985530000|2021-08-26 13:45:30|13295|13291|13295|13291|13295|13291|13295|13291|109
1629985540000|2021-08-26 13:45:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|29
1629985550000|2021-08-26 13:45:50|13295|13291|13295|13291|13295|13291|13295|13291|476
1629985560000|2021-08-26 13:46:00|||||||||48
1629985570000|2021-08-26 13:46:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|119
1629985580000|2021-08-26 13:46:20|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|31
1629985590000|2021-08-26 13:46:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|107
1629985600000|2021-08-26 13:46:40|||||||||41
1629985610000|2021-08-26 13:46:50|13295|13291|13295|13291|13295|13291|13295|13291|29
1629985620000|2021-08-26 13:47:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|28
1629985630000|2021-08-26 13:47:10|||||||||31
1629985640000|2021-08-26 13:47:20|||||||||15
1629985650000|2021-08-26 13:47:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|108
1629985660000|2021-08-26 13:47:40|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|63
1629985670000|2021-08-26 13:47:50|13295|13291|13295|13291|13295|13291|13294.2|13290.2|136
1629985680000|2021-08-26 13:48:00|13294.2|13290.2|13293.4|13289.4|13294.2|13290.2|13293.4|13289.4|210
1629985690000|2021-08-26 13:48:10|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|61
1629985700000|2021-08-26 13:48:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|46
1629985710000|2021-08-26 13:48:30|13295|13291|13295|13291|13295|13291|13293.4|13289.4|391
1629985720000|2021-08-26 13:48:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|126
1629985730000|2021-08-26 13:48:50|13295|13291|13295|13291|13295|13291|13293.4|13289.4|181
1629985740000|2021-08-26 13:49:00|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|86
1629985750000|2021-08-26 13:49:10|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|82
1629985760000|2021-08-26 13:49:20|||||||||1836
1629985770000|2021-08-26 13:49:30|||||||||10
1629985780000|2021-08-26 13:49:40|||||||||172
1629985790000|2021-08-26 13:49:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|72
1629985800000|2021-08-26 13:50:00|||||||||153
1629985810000|2021-08-26 13:50:10|||||||||58
1629985820000|2021-08-26 13:50:20|13295|13291|13295|13291|13295|13291|13295|13291|133
1629985830000|2021-08-26 13:50:30|||||||||141
1629985840000|2021-08-26 13:50:40|||||||||90
1629985850000|2021-08-26 13:50:50|||||||||9
1629985860000|2021-08-26 13:51:00|||||||||176
1629985870000|2021-08-26 13:51:10|||||||||69
1629985880000|2021-08-26 13:51:20|||||||||12
1629985890000|2021-08-26 13:51:30|||||||||1141
1629985900000|2021-08-26 13:51:40|||||||||14
1629985910000|2021-08-26 13:51:50|||||||||853
1629985920000|2021-08-26 13:52:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|915
1629985930000|2021-08-26 13:52:10|13295|13291|13295|13291|13295|13291|13295|13291|337
1629985940000|2021-08-26 13:52:20|||||||||7
1629985950000|2021-08-26 13:52:30|||||||||15
1629985960000|2021-08-26 13:52:40|||||||||48
1629985970000|2021-08-26 13:52:50|||||||||188
1629985980000|2021-08-26 13:53:00|||||||||10
1629985990000|2021-08-26 13:53:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|51
1629986000000|2021-08-26 13:53:20|||||||||77
1629986010000|2021-08-26 13:53:30|13295|13291|13295|13291|13295|13291|13295|13291|149
1629986020000|2021-08-26 13:53:40|||||||||12
1629986030000|2021-08-26 13:53:50|||||||||99
1629986040000|2021-08-26 13:54:00|||||||||13
1629986050000|2021-08-26 13:54:10|||||||||94
1629986060000|2021-08-26 13:54:20|||||||||456
1629986070000|2021-08-26 13:54:30|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|33
1629986080000|2021-08-26 13:54:40|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|241
1629986090000|2021-08-26 13:54:50|||||||||26
1629986100000|2021-08-26 13:55:00|||||||||15
1629986110000|2021-08-26 13:55:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|23
1629986120000|2021-08-26 13:55:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|408
1629986130000|2021-08-26 13:55:30|||||||||14
1629986140000|2021-08-26 13:55:40|||||||||14
1629986150000|2021-08-26 13:55:50|||||||||210
1629986160000|2021-08-26 13:56:00|||||||||209
1629986170000|2021-08-26 13:56:10|||||||||9
1629986180000|2021-08-26 13:56:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|399
1629986190000|2021-08-26 13:56:30|||||||||9
1629986200000|2021-08-26 13:56:40|||||||||29
1629986210000|2021-08-26 13:56:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|35
1629986220000|2021-08-26 13:57:00|||||||||10034
1629986230000|2021-08-26 13:57:10|||||||||64
1629986240000|2021-08-26 13:57:20|||||||||636
1629986250000|2021-08-26 13:57:30|||||||||44
1629986260000|2021-08-26 13:57:40|||||||||63
1629986270000|2021-08-26 13:57:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|415
1629986280000|2021-08-26 13:58:00|||||||||68
1629986290000|2021-08-26 13:58:10|||||||||9
1629986300000|2021-08-26 13:58:20|||||||||74
1629986310000|2021-08-26 13:58:30|||||||||15
1629986320000|2021-08-26 13:58:40|||||||||13
1629986330000|2021-08-26 13:58:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|42
1629986340000|2021-08-26 13:59:00|||||||||225
1629986350000|2021-08-26 13:59:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|616
1629986360000|2021-08-26 13:59:20|||||||||113
1629986370000|2021-08-26 13:59:30|13289.5|13285.5|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|151
1629986380000|2021-08-26 13:59:40|||||||||13
1629986390000|2021-08-26 13:59:50|||||||||128
1629986400000|2021-08-26 14:00:00|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|208
1629986410000|2021-08-26 14:00:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|445
1629986420000|2021-08-26 14:00:20|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|125
1629986430000|2021-08-26 14:00:30|13290.3|13286.3|13287.2|13283.2|13290.3|13286.3|13287.2|13283.2|84
1629986440000|2021-08-26 14:00:40|||||||||17
1629986450000|2021-08-26 14:00:50|||||||||26
1629986460000|2021-08-26 14:01:00|||||||||9
1629986470000|2021-08-26 14:01:10|||||||||15
1629986480000|2021-08-26 14:01:20|||||||||21
1629986490000|2021-08-26 14:01:30|||||||||1158
1629986500000|2021-08-26 14:01:40|||||||||17
1629986510000|2021-08-26 14:01:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|30
1629986520000|2021-08-26 14:02:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|219
1629986530000|2021-08-26 14:02:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|79
1629986540000|2021-08-26 14:02:20|||||||||710
1629986550000|2021-08-26 14:02:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|345
1629986560000|2021-08-26 14:02:40|||||||||16
1629986570000|2021-08-26 14:02:50|||||||||313
1629986580000|2021-08-26 14:03:00|||||||||11
1629986590000|2021-08-26 14:03:10|||||||||60
1629986600000|2021-08-26 14:03:20|||||||||49
1629986610000|2021-08-26 14:03:30|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|698
1629986620000|2021-08-26 14:03:40|||||||||254
1629986630000|2021-08-26 14:03:50|||||||||293
1629986640000|2021-08-26 14:04:00|||||||||11
1629986650000|2021-08-26 14:04:10|||||||||14
1629986660000|2021-08-26 14:04:20|||||||||312
1629986670000|2021-08-26 14:04:30|||||||||12
1629986680000|2021-08-26 14:04:40|||||||||71
1629986690000|2021-08-26 14:04:50|||||||||23
1629986700000|2021-08-26 14:05:00|||||||||676
1629986710000|2021-08-26 14:05:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|429
1629986720000|2021-08-26 14:05:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|74
1629986730000|2021-08-26 14:05:30|||||||||157
1629986740000|2021-08-26 14:05:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|348
1629986750000|2021-08-26 14:05:50|||||||||19
1629986760000|2021-08-26 14:06:00|||||||||16
1629986770000|2021-08-26 14:06:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|460
1629986780000|2021-08-26 14:06:20|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|125
1629986790000|2021-08-26 14:06:30|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|217
1629986800000|2021-08-26 14:06:40|||||||||28
1629986810000|2021-08-26 14:06:50|||||||||16
1629986820000|2021-08-26 14:07:00|||||||||119
1629986830000|2021-08-26 14:07:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|194
1629986840000|2021-08-26 14:07:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|262
1629986850000|2021-08-26 14:07:30|||||||||19
1629986860000|2021-08-26 14:07:40|||||||||43
1629986870000|2021-08-26 14:07:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1014
1629986880000|2021-08-26 14:08:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|246
1629986890000|2021-08-26 14:08:10|||||||||512
1629986900000|2021-08-26 14:08:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|747
1629986910000|2021-08-26 14:08:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|5555
1629986920000|2021-08-26 14:08:40|||||||||135
1629986930000|2021-08-26 14:08:50|||||||||536
1629986940000|2021-08-26 14:09:00|||||||||12
1629986950000|2021-08-26 14:09:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|30
1629986960000|2021-08-26 14:09:20|||||||||42
1629986970000|2021-08-26 14:09:30|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|264
1629986980000|2021-08-26 14:09:40|||||||||289
1629986990000|2021-08-26 14:09:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|48
1629987000000|2021-08-26 14:10:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|481
1629987010000|2021-08-26 14:10:10|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|561
1629987020000|2021-08-26 14:10:20|||||||||243
1629987030000|2021-08-26 14:10:30|||||||||521
1629987040000|2021-08-26 14:10:40|||||||||101
1629987050000|2021-08-26 14:10:50|||||||||26
1629987060000|2021-08-26 14:11:00|||||||||22
1629987070000|2021-08-26 14:11:10|||||||||89
1629987080000|2021-08-26 14:11:20|||||||||47
1629987090000|2021-08-26 14:11:30|||||||||2470
1629987100000|2021-08-26 14:11:40|||||||||41
1629987110000|2021-08-26 14:11:50|||||||||20
1629987120000|2021-08-26 14:12:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|53
1629987130000|2021-08-26 14:12:10|||||||||13
1629987140000|2021-08-26 14:12:20|||||||||49
1629987150000|2021-08-26 14:12:30|||||||||27
1629987160000|2021-08-26 14:12:40|||||||||21
1629987170000|2021-08-26 14:12:50|||||||||277
1629987180000|2021-08-26 14:13:00|||||||||76
1629987190000|2021-08-26 14:13:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|249
1629987200000|2021-08-26 14:13:20|||||||||106
1629987210000|2021-08-26 14:13:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|98
1629987220000|2021-08-26 14:13:40|||||||||110
1629987230000|2021-08-26 14:13:50|||||||||115
1629987240000|2021-08-26 14:14:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|109
1629987250000|2021-08-26 14:14:10|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|130
1629987260000|2021-08-26 14:14:20|||||||||94
1629987270000|2021-08-26 14:14:30|||||||||220
1629987280000|2021-08-26 14:14:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|211
1629987290000|2021-08-26 14:14:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|23
1629987300000|2021-08-26 14:15:00|||||||||112
1629987310000|2021-08-26 14:15:10|||||||||73
1629987320000|2021-08-26 14:15:20|||||||||1087
1629987330000|2021-08-26 14:15:30|||||||||134
1629987340000|2021-08-26 14:15:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|99
1629987350000|2021-08-26 14:15:50|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|133
1629987360000|2021-08-26 14:16:00|||||||||109
1629987370000|2021-08-26 14:16:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|199
1629987380000|2021-08-26 14:16:20|||||||||105
1629987390000|2021-08-26 14:16:30|||||||||85
1629987400000|2021-08-26 14:16:40|||||||||95
1629987410000|2021-08-26 14:16:50|||||||||288
1629987420000|2021-08-26 14:17:00|||||||||241
1629987430000|2021-08-26 14:17:10|||||||||210
1629987440000|2021-08-26 14:17:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|109
1629987450000|2021-08-26 14:17:30|||||||||1107
1629987460000|2021-08-26 14:17:40|||||||||2087
1629987470000|2021-08-26 14:17:50|||||||||10620
1629987480000|2021-08-26 14:18:00|||||||||5972
1629987490000|2021-08-26 14:18:10|||||||||811
1629987500000|2021-08-26 14:18:20|||||||||583
1629987510000|2021-08-26 14:18:30|||||||||21296
1629987520000|2021-08-26 14:18:40|||||||||185
1629987530000|2021-08-26 14:18:50|||||||||391
1629987540000|2021-08-26 14:19:00|||||||||115
1629987550000|2021-08-26 14:19:10|||||||||207
1629987560000|2021-08-26 14:19:20|||||||||109
1629987570000|2021-08-26 14:19:30|||||||||219
1629987580000|2021-08-26 14:19:40|||||||||373
1629987590000|2021-08-26 14:19:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|402
1629987600000|2021-08-26 14:20:00|||||||||80
1629987610000|2021-08-26 14:20:10|||||||||85
1629987620000|2021-08-26 14:20:20|||||||||436
1629987630000|2021-08-26 14:20:30|||||||||157
1629987640000|2021-08-26 14:20:40|||||||||201
1629987650000|2021-08-26 14:20:50|||||||||141
1629987660000|2021-08-26 14:21:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|64
1629987670000|2021-08-26 14:21:10|||||||||297
1629987680000|2021-08-26 14:21:20|||||||||230
1629987690000|2021-08-26 14:21:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|197
1629987700000|2021-08-26 14:21:40|||||||||43
1629987710000|2021-08-26 14:21:50|||||||||21
1629987720000|2021-08-26 14:22:00|||||||||27
1629987730000|2021-08-26 14:22:10|||||||||15
1629987740000|2021-08-26 14:22:20|||||||||734
1629987750000|2021-08-26 14:22:30|||||||||166
1629987760000|2021-08-26 14:22:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|43
1629987770000|2021-08-26 14:22:50|||||||||22
1629987780000|2021-08-26 14:23:00|||||||||312
1629987790000|2021-08-26 14:23:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|140
1629987800000|2021-08-26 14:23:20|||||||||101
1629987810000|2021-08-26 14:23:30|||||||||28
1629987820000|2021-08-26 14:23:40|||||||||33
1629987830000|2021-08-26 14:23:50|||||||||13
1629987840000|2021-08-26 14:24:00|||||||||388
1629987850000|2021-08-26 14:24:10|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|184
1629987860000|2021-08-26 14:24:20|||||||||57
1629987870000|2021-08-26 14:24:30|||||||||185
1629987880000|2021-08-26 14:24:40|||||||||40
1629987890000|2021-08-26 14:24:50|||||||||136
1629987900000|2021-08-26 14:25:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|23
1629987910000|2021-08-26 14:25:10|||||||||301
1629987920000|2021-08-26 14:25:20|||||||||112
1629987930000|2021-08-26 14:25:30|||||||||140
1629987940000|2021-08-26 14:25:40|||||||||53
1629987950000|2021-08-26 14:25:50|||||||||1425
1629987960000|2021-08-26 14:26:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1535
1629987970000|2021-08-26 14:26:10|||||||||35
1629987980000|2021-08-26 14:26:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|42
1629987990000|2021-08-26 14:26:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|1565
1629988000000|2021-08-26 14:26:40|13295|13291|13295|13291|13295|13291|13293.4|13289.4|129
1629988010000|2021-08-26 14:26:50|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|380
1629988020000|2021-08-26 14:27:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|395
1629988030000|2021-08-26 14:27:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1641
1629988040000|2021-08-26 14:27:20|||||||||1519
1629988050000|2021-08-26 14:27:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|133
1629988060000|2021-08-26 14:27:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1601
1629988070000|2021-08-26 14:27:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|352
1629988080000|2021-08-26 14:28:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|179
1629988090000|2021-08-26 14:28:10|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|1122
1629988100000|2021-08-26 14:28:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|33
1629988110000|2021-08-26 14:28:30|||||||||1028
1629988120000|2021-08-26 14:28:40|||||||||1091
1629988130000|2021-08-26 14:28:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|470
1629988140000|2021-08-26 14:29:00|||||||||84
1629988150000|2021-08-26 14:29:10|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|987
1629988160000|2021-08-26 14:29:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|64
1629988170000|2021-08-26 14:29:30|||||||||275
1629988180000|2021-08-26 14:29:40|||||||||113
1629988190000|2021-08-26 14:29:50|||||||||83
1629988200000|2021-08-26 14:30:00|||||||||223
1629988210000|2021-08-26 14:30:10|||||||||80
1629988220000|2021-08-26 14:30:20|||||||||12
1629988230000|2021-08-26 14:30:30|||||||||513
1629988240000|2021-08-26 14:30:40|||||||||481
1629988250000|2021-08-26 14:30:50|||||||||428
1629988260000|2021-08-26 14:31:00|||||||||419
1629988270000|2021-08-26 14:31:10|13291.1|13287.1|13290.3|13286.3|13291.1|13287.1|13290.3|13286.3|798
1629988280000|2021-08-26 14:31:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|2135
1629988290000|2021-08-26 14:31:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|246
1629988300000|2021-08-26 14:31:40|||||||||250
1629988310000|2021-08-26 14:31:50|||||||||112
1629988320000|2021-08-26 14:32:00|||||||||193
1629988330000|2021-08-26 14:32:10|||||||||160
1629988340000|2021-08-26 14:32:20|13295|13291|13295|13291|13295|13291|13295|13291|155
1629988350000|2021-08-26 14:32:30|||||||||134
1629988360000|2021-08-26 14:32:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|250
1629988370000|2021-08-26 14:32:50|||||||||52
1629988380000|2021-08-26 14:33:00|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|1304
1629988390000|2021-08-26 14:33:10|13295|13291|13295|13291|13295|13291|13293.4|13289.4|175
1629988400000|2021-08-26 14:33:20|||||||||32
1629988410000|2021-08-26 14:33:30|||||||||13
1629988420000|2021-08-26 14:33:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|104
1629988430000|2021-08-26 14:33:50|||||||||44
1629988440000|2021-08-26 14:34:00|13295|13291|13295|13291|13295|13291|13295|13291|38
1629988450000|2021-08-26 14:34:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|246
1629988460000|2021-08-26 14:34:20|||||||||91
1629988470000|2021-08-26 14:34:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|274
1629988480000|2021-08-26 14:34:40|||||||||370
1629988490000|2021-08-26 14:34:50|||||||||779
1629988500000|2021-08-26 14:35:00|13292.6|13288.6|13291.8|13287.8|13292.6|13288.6|13291.8|13287.8|144
1629988510000|2021-08-26 14:35:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|123
1629988520000|2021-08-26 14:35:20|||||||||32
1629988530000|2021-08-26 14:35:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|43
1629988540000|2021-08-26 14:35:40|||||||||432
1629988550000|2021-08-26 14:35:50|||||||||134
1629988560000|2021-08-26 14:36:00|13290.3|13286.3|13291.1|13287.1|13291.1|13287.1|13290.3|13286.3|154
1629988570000|2021-08-26 14:36:10|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|342
1629988580000|2021-08-26 14:36:20|||||||||40
1629988590000|2021-08-26 14:36:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|30
1629988600000|2021-08-26 14:36:40|||||||||75
1629988610000|2021-08-26 14:36:50|||||||||43
1629988620000|2021-08-26 14:37:00|||||||||128
1629988630000|2021-08-26 14:37:10|||||||||108
1629988640000|2021-08-26 14:37:20|||||||||45
1629988650000|2021-08-26 14:37:30|||||||||76
1629988660000|2021-08-26 14:37:40|||||||||105
1629988670000|2021-08-26 14:37:50|||||||||321
1629988680000|2021-08-26 14:38:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|38
1629988690000|2021-08-26 14:38:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|462
1629988700000|2021-08-26 14:38:20|||||||||111
1629988710000|2021-08-26 14:38:30|||||||||29
1629988720000|2021-08-26 14:38:40|||||||||763
1629988730000|2021-08-26 14:38:50|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|170
1629988740000|2021-08-26 14:39:00|||||||||33
1629988750000|2021-08-26 14:39:10|||||||||114
1629988760000|2021-08-26 14:39:20|||||||||17
1629988770000|2021-08-26 14:39:30|||||||||40
1629988780000|2021-08-26 14:39:40|||||||||93
1629988790000|2021-08-26 14:39:50|||||||||157
1629988800000|2021-08-26 14:40:00|||||||||42
1629988810000|2021-08-26 14:40:10|13291.1|13287.1|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|126
1629988820000|2021-08-26 14:40:20|||||||||47
1629988830000|2021-08-26 14:40:30|||||||||3730
1629988840000|2021-08-26 14:40:40|||||||||603
1629988850000|2021-08-26 14:40:50|||||||||61
1629988860000|2021-08-26 14:41:00|||||||||15
1629988870000|2021-08-26 14:41:10|||||||||133
1629988880000|2021-08-26 14:41:20|||||||||35
1629988890000|2021-08-26 14:41:30|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|81
1629988900000|2021-08-26 14:41:40|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|133
1629988910000|2021-08-26 14:41:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|80
1629988920000|2021-08-26 14:42:00|||||||||34
1629988930000|2021-08-26 14:42:10|||||||||90
1629988940000|2021-08-26 14:42:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|126
1629988950000|2021-08-26 14:42:30|||||||||968
1629988960000|2021-08-26 14:42:40|13295|13291|13295|13291|13295|13291|13295|13291|128
1629988970000|2021-08-26 14:42:50|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|71
1629988980000|2021-08-26 14:43:00|||||||||38
1629988990000|2021-08-26 14:43:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|178
1629989000000|2021-08-26 14:43:20|||||||||68
1629989010000|2021-08-26 14:43:30|13295|13291|13295|13291|13295|13291|13295|13291|54
1629989020000|2021-08-26 14:43:40|||||||||71
1629989030000|2021-08-26 14:43:50|||||||||19
1629989040000|2021-08-26 14:44:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|128
1629989050000|2021-08-26 14:44:10|||||||||80
1629989060000|2021-08-26 14:44:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|26
1629989070000|2021-08-26 14:44:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|200
1629989080000|2021-08-26 14:44:40|||||||||80
1629989090000|2021-08-26 14:44:50|13295|13291|13295|13291|13295|13291|13295|13291|864
1629989100000|2021-08-26 14:45:00|||||||||77
1629989110000|2021-08-26 14:45:10|||||||||99
1629989120000|2021-08-26 14:45:20|||||||||40
1629989130000|2021-08-26 14:45:30|||||||||128
1629989140000|2021-08-26 14:45:40|||||||||187
1629989150000|2021-08-26 14:45:50|||||||||150
1629989160000|2021-08-26 14:46:00|||||||||85
1629989170000|2021-08-26 14:46:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|101
1629989180000|2021-08-26 14:46:20|||||||||44
1629989190000|2021-08-26 14:46:30|||||||||648
1629989200000|2021-08-26 14:46:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|754
1629989210000|2021-08-26 14:46:50|||||||||31
1629989220000|2021-08-26 14:47:00|||||||||30
1629989230000|2021-08-26 14:47:10|||||||||178
1629989240000|2021-08-26 14:47:20|||||||||456
1629989250000|2021-08-26 14:47:30|||||||||45
1629989260000|2021-08-26 14:47:40|||||||||105
1629989270000|2021-08-26 14:47:50|||||||||50
1629989280000|2021-08-26 14:48:00|13295|13291|13295|13291|13295|13291|13295|13291|48
1629989290000|2021-08-26 14:48:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|113
1629989300000|2021-08-26 14:48:20|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|70
1629989310000|2021-08-26 14:48:30|||||||||124
1629989320000|2021-08-26 14:48:40|||||||||423
1629989330000|2021-08-26 14:48:50|||||||||28
1629989340000|2021-08-26 14:49:00|||||||||26
1629989350000|2021-08-26 14:49:10|||||||||273
1629989360000|2021-08-26 14:49:20|||||||||149
1629989370000|2021-08-26 14:49:30|||||||||17
1629989380000|2021-08-26 14:49:40|||||||||1980
1629989390000|2021-08-26 14:49:50|||||||||42
1629989400000|2021-08-26 14:50:00|||||||||50
1629989410000|2021-08-26 14:50:10|||||||||83
1629989420000|2021-08-26 14:50:20|||||||||65
1629989430000|2021-08-26 14:50:30|13297.3|13293.3|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|351
1629989440000|2021-08-26 14:50:40|||||||||111
1629989450000|2021-08-26 14:50:50|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|154
1629989460000|2021-08-26 14:51:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|140
1629989470000|2021-08-26 14:51:10|||||||||651
1629989480000|2021-08-26 14:51:20|||||||||34
1629989490000|2021-08-26 14:51:30|||||||||103
1629989500000|2021-08-26 14:51:40|||||||||80
1629989510000|2021-08-26 14:51:50|||||||||93
1629989520000|2021-08-26 14:52:00|||||||||54
1629989530000|2021-08-26 14:52:10|||||||||76
1629989540000|2021-08-26 14:52:20|||||||||42
1629989550000|2021-08-26 14:52:30|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|189
1629989560000|2021-08-26 14:52:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|30
1629989570000|2021-08-26 14:52:50|||||||||90
1629989580000|2021-08-26 14:53:00|||||||||65
1629989590000|2021-08-26 14:53:10|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|417
1629989600000|2021-08-26 14:53:20|||||||||11
1629989610000|2021-08-26 14:53:30|||||||||94
1629989620000|2021-08-26 14:53:40|||||||||107
1629989630000|2021-08-26 14:53:50|||||||||64
1629989640000|2021-08-26 14:54:00|||||||||27
1629989650000|2021-08-26 14:54:10|||||||||207
1629989660000|2021-08-26 14:54:20|||||||||945
1629989670000|2021-08-26 14:54:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|83
1629989680000|2021-08-26 14:54:40|||||||||96
1629989690000|2021-08-26 14:54:50|||||||||16
1629989700000|2021-08-26 14:55:00|||||||||66
1629989710000|2021-08-26 14:55:10|||||||||99
1629989720000|2021-08-26 14:55:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1236
1629989730000|2021-08-26 14:55:30|13295|13291|13295|13291|13295|13291|13295|13291|177
1629989740000|2021-08-26 14:55:40|||||||||104
1629989750000|2021-08-26 14:55:50|||||||||56
1629989760000|2021-08-26 14:56:00|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|398
1629989770000|2021-08-26 14:56:10|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|236
1629989780000|2021-08-26 14:56:20|||||||||197
1629989790000|2021-08-26 14:56:30|||||||||91
1629989800000|2021-08-26 14:56:40|||||||||109
1629989810000|2021-08-26 14:56:50|||||||||36
1629989820000|2021-08-26 14:57:00|||||||||52
1629989830000|2021-08-26 14:57:10|||||||||37
1629989840000|2021-08-26 14:57:20|||||||||22
1629989850000|2021-08-26 14:57:30|||||||||34
1629989860000|2021-08-26 14:57:40|||||||||134
1629989870000|2021-08-26 14:57:50|||||||||90
1629989880000|2021-08-26 14:58:00|||||||||32
1629989890000|2021-08-26 14:58:10|||||||||148
1629989900000|2021-08-26 14:58:20|||||||||17
1629989910000|2021-08-26 14:58:30|||||||||82
1629989920000|2021-08-26 14:58:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|142
1629989930000|2021-08-26 14:58:50|13295|13291|13295|13291|13295|13291|13295|13291|48
1629989940000|2021-08-26 14:59:00|||||||||58
1629989950000|2021-08-26 14:59:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|164
1629989960000|2021-08-26 14:59:20|13295|13291|13295|13291|13295|13291|13295|13291|238
1629989970000|2021-08-26 14:59:30|||||||||50
1629989980000|2021-08-26 14:59:40|||||||||110
1629989990000|2021-08-26 14:59:50|||||||||22
1629990000000|2021-08-26 15:00:00|||||||||1453
1629990010000|2021-08-26 15:00:10|||||||||68
1629990020000|2021-08-26 15:00:20|||||||||36
1629990030000|2021-08-26 15:00:30|||||||||27
1629990040000|2021-08-26 15:00:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|150
1629990050000|2021-08-26 15:00:50|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|47
1629990060000|2021-08-26 15:01:00|13295|13291|13295|13291|13295|13291|13295|13291|258
1629990070000|2021-08-26 15:01:10|||||||||124
1629990080000|2021-08-26 15:01:20|||||||||23
1629990090000|2021-08-26 15:01:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|19
1629990100000|2021-08-26 15:01:40|||||||||966
1629990110000|2021-08-26 15:01:50|||||||||49
1629990120000|2021-08-26 15:02:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|101
1629990130000|2021-08-26 15:02:10|||||||||72
1629990140000|2021-08-26 15:02:20|||||||||48
1629990150000|2021-08-26 15:02:30|||||||||75
1629990160000|2021-08-26 15:02:40|||||||||67
1629990170000|2021-08-26 15:02:50|||||||||1044
1629990180000|2021-08-26 15:03:00|||||||||27
1629990190000|2021-08-26 15:03:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|613
1629990200000|2021-08-26 15:03:20|||||||||195
1629990210000|2021-08-26 15:03:30|||||||||7
1629990220000|2021-08-26 15:03:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|117
1629990230000|2021-08-26 15:03:50|||||||||18
1629990240000|2021-08-26 15:04:00|||||||||488
1629990250000|2021-08-26 15:04:10|||||||||2120
1629990260000|2021-08-26 15:04:20|||||||||173
1629990270000|2021-08-26 15:04:30|||||||||123
1629990280000|2021-08-26 15:04:40|||||||||64
1629990290000|2021-08-26 15:04:50|||||||||26
1629990300000|2021-08-26 15:05:00|||||||||38
1629990310000|2021-08-26 15:05:10|||||||||459
1629990320000|2021-08-26 15:05:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|100
1629990330000|2021-08-26 15:05:30|||||||||7273
1629990340000|2021-08-26 15:05:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|167
1629990350000|2021-08-26 15:05:50|||||||||29
1629990360000|2021-08-26 15:06:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|103
1629990370000|2021-08-26 15:06:10|||||||||118
1629990380000|2021-08-26 15:06:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|353
1629990390000|2021-08-26 15:06:30|||||||||187
1629990400000|2021-08-26 15:06:40|||||||||418
1629990410000|2021-08-26 15:06:50|13303.6|13299.6|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|178
1629990420000|2021-08-26 15:07:00|13302.8|13298.8|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|75
1629990430000|2021-08-26 15:07:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|404
1629990440000|2021-08-26 15:07:20|||||||||135
1629990450000|2021-08-26 15:07:30|||||||||20
1629990460000|2021-08-26 15:07:40|||||||||142
1629990470000|2021-08-26 15:07:50|||||||||84
1629990480000|2021-08-26 15:08:00|||||||||68
1629990490000|2021-08-26 15:08:10|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|195
1629990500000|2021-08-26 15:08:20|||||||||612
1629990510000|2021-08-26 15:08:30|||||||||164
1629990520000|2021-08-26 15:08:40|||||||||99
1629990530000|2021-08-26 15:08:50|||||||||125
1629990540000|2021-08-26 15:09:00|||||||||61
1629990550000|2021-08-26 15:09:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|146
1629990560000|2021-08-26 15:09:20|||||||||17
1629990570000|2021-08-26 15:09:30|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|817
1629990580000|2021-08-26 15:09:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|92
1629990590000|2021-08-26 15:09:50|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|242
1629990600000|2021-08-26 15:10:00|||||||||7
1629990610000|2021-08-26 15:10:10|||||||||90
1629990620000|2021-08-26 15:10:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|147
1629990630000|2021-08-26 15:10:30|||||||||33
1629990640000|2021-08-26 15:10:40|||||||||99
1629990650000|2021-08-26 15:10:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|622
1629990660000|2021-08-26 15:11:00|||||||||26
1629990670000|2021-08-26 15:11:10|||||||||137
1629990680000|2021-08-26 15:11:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|143
1629990690000|2021-08-26 15:11:30|||||||||235
1629990700000|2021-08-26 15:11:40|||||||||78
1629990710000|2021-08-26 15:11:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|29
1629990720000|2021-08-26 15:12:00|||||||||246
1629990730000|2021-08-26 15:12:10|||||||||144
1629990740000|2021-08-26 15:12:20|||||||||39
1629990750000|2021-08-26 15:12:30|||||||||39
1629990760000|2021-08-26 15:12:40|||||||||91
1629990770000|2021-08-26 15:12:50|13301.2|13297.2|13298.1|13294.1|13301.2|13297.2|13298.1|13294.1|105
1629990780000|2021-08-26 15:13:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|226
1629990790000|2021-08-26 15:13:10|||||||||63
1629990800000|2021-08-26 15:13:20|||||||||166
1629990810000|2021-08-26 15:13:30|||||||||68
1629990820000|2021-08-26 15:13:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|103
1629990830000|2021-08-26 15:13:50|||||||||60
1629990840000|2021-08-26 15:14:00|||||||||44
1629990850000|2021-08-26 15:14:10|||||||||114
1629990860000|2021-08-26 15:14:20|||||||||21
1629990870000|2021-08-26 15:14:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|243
1629990880000|2021-08-26 15:14:40|||||||||74
1629990890000|2021-08-26 15:14:50|||||||||330
1629990900000|2021-08-26 15:15:00|||||||||418
1629990910000|2021-08-26 15:15:10|13295|13291|13296.5|13292.5|13298.1|13294.1|13295|13291|525
1629990920000|2021-08-26 15:15:20|||||||||60
1629990930000|2021-08-26 15:15:30|||||||||16
1629990940000|2021-08-26 15:15:40|||||||||114
1629990950000|2021-08-26 15:15:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|41
1629990960000|2021-08-26 15:16:00|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|95
1629990970000|2021-08-26 15:16:10|||||||||86
1629990980000|2021-08-26 15:16:20|13297.3|13293.3|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|171
1629990990000|2021-08-26 15:16:30|||||||||15
1629991000000|2021-08-26 15:16:40|||||||||123
1629991010000|2021-08-26 15:16:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|145
1629991020000|2021-08-26 15:17:00|||||||||44
1629991030000|2021-08-26 15:17:10|||||||||69
1629991040000|2021-08-26 15:17:20|||||||||135
1629991050000|2021-08-26 15:17:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|534
1629991060000|2021-08-26 15:17:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|5612
1629991070000|2021-08-26 15:17:50|||||||||64
1629991080000|2021-08-26 15:18:00|||||||||23
1629991090000|2021-08-26 15:18:10|||||||||64
1629991100000|2021-08-26 15:18:20|||||||||61
1629991110000|2021-08-26 15:18:30|||||||||15
1629991120000|2021-08-26 15:18:40|||||||||146
1629991130000|2021-08-26 15:18:50|||||||||67
1629991140000|2021-08-26 15:19:00|||||||||72
1629991150000|2021-08-26 15:19:10|||||||||85
1629991160000|2021-08-26 15:19:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|4134
1629991170000|2021-08-26 15:19:30|||||||||56
1629991180000|2021-08-26 15:19:40|||||||||259
1629991190000|2021-08-26 15:19:50|||||||||148
1629991200000|2021-08-26 15:20:00|||||||||23
1629991210000|2021-08-26 15:20:10|||||||||164
1629991220000|2021-08-26 15:20:20|||||||||36
1629991230000|2021-08-26 15:20:30|||||||||12
1629991240000|2021-08-26 15:20:40|||||||||102
1629991250000|2021-08-26 15:20:50|||||||||17
1629991260000|2021-08-26 15:21:00|||||||||33
1629991270000|2021-08-26 15:21:10|||||||||80
1629991280000|2021-08-26 15:21:20|||||||||39
1629991290000|2021-08-26 15:21:30|||||||||102
1629991300000|2021-08-26 15:21:40|||||||||66
1629991310000|2021-08-26 15:21:50|||||||||21
1629991320000|2021-08-26 15:22:00|||||||||16
1629991330000|2021-08-26 15:22:10|||||||||307
1629991340000|2021-08-26 15:22:20|||||||||5
1629991350000|2021-08-26 15:22:30|||||||||15
1629991360000|2021-08-26 15:22:40|||||||||63
1629991370000|2021-08-26 15:22:50|||||||||30
1629991380000|2021-08-26 15:23:00|||||||||10
1629991390000|2021-08-26 15:23:10|||||||||64
1629991400000|2021-08-26 15:23:20|||||||||33
1629991410000|2021-08-26 15:23:30|||||||||86
1629991420000|2021-08-26 15:23:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|459
1629991430000|2021-08-26 15:23:50|||||||||13
1629991440000|2021-08-26 15:24:00|||||||||62
1629991450000|2021-08-26 15:24:10|||||||||78
1629991460000|2021-08-26 15:24:20|||||||||371
1629991470000|2021-08-26 15:24:30|||||||||47
1629991480000|2021-08-26 15:24:40|||||||||86
1629991490000|2021-08-26 15:24:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|7
1629991500000|2021-08-26 15:25:00|||||||||7
1629991510000|2021-08-26 15:25:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|101
1629991520000|2021-08-26 15:25:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|68
1629991530000|2021-08-26 15:25:30|||||||||29
1629991540000|2021-08-26 15:25:40|||||||||77
1629991550000|2021-08-26 15:25:50|||||||||7
1629991560000|2021-08-26 15:26:00|||||||||40
1629991570000|2021-08-26 15:26:10|||||||||93
1629991580000|2021-08-26 15:26:20|||||||||22
1629991590000|2021-08-26 15:26:30|||||||||429
1629991600000|2021-08-26 15:26:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|965
1629991610000|2021-08-26 15:26:50|||||||||240
1629991620000|2021-08-26 15:27:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|97
1629991630000|2021-08-26 15:27:10|||||||||80
1629991640000|2021-08-26 15:27:20|||||||||9
1629991650000|2021-08-26 15:27:30|||||||||69
1629991660000|2021-08-26 15:27:40|||||||||312
1629991670000|2021-08-26 15:27:50|||||||||108
1629991680000|2021-08-26 15:28:00|||||||||25
1629991690000|2021-08-26 15:28:10|||||||||159
1629991700000|2021-08-26 15:28:20|||||||||19
1629991710000|2021-08-26 15:28:30|||||||||28
1629991720000|2021-08-26 15:28:40|||||||||95
1629991730000|2021-08-26 15:28:50|||||||||10
1629991740000|2021-08-26 15:29:00|||||||||74
1629991750000|2021-08-26 15:29:10|||||||||170
1629991760000|2021-08-26 15:29:20|||||||||115
1629991770000|2021-08-26 15:29:30|||||||||129
1629991780000|2021-08-26 15:29:40|||||||||134
1629991790000|2021-08-26 15:29:50|||||||||610
1629991800000|2021-08-26 15:30:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.9|13294.9|2051
1629991810000|2021-08-26 15:30:10|||||||||21
1629991820000|2021-08-26 15:30:20|||||||||22
1629991830000|2021-08-26 15:30:30|||||||||338
1629991840000|2021-08-26 15:30:40|||||||||215
1629991850000|2021-08-26 15:30:50|||||||||3
1629991860000|2021-08-26 15:31:00|||||||||26
1629991870000|2021-08-26 15:31:10|||||||||8
1629991880000|2021-08-26 15:31:20|||||||||6097
1629991890000|2021-08-26 15:31:30|||||||||378
1629991900000|2021-08-26 15:31:40|||||||||188
1629991910000|2021-08-26 15:31:50|||||||||70
1629991920000|2021-08-26 15:32:00|||||||||7
1629991930000|2021-08-26 15:32:10|||||||||43
1629991940000|2021-08-26 15:32:20|||||||||106
1629991950000|2021-08-26 15:32:30|||||||||74
1629991960000|2021-08-26 15:32:40|||||||||24
1629991970000|2021-08-26 15:32:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|100
1629991980000|2021-08-26 15:33:00|||||||||35
1629991990000|2021-08-26 15:33:10|||||||||44
1629992000000|2021-08-26 15:33:20|||||||||24
1629992010000|2021-08-26 15:33:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|46
1629992020000|2021-08-26 15:33:40|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|65
1629992030000|2021-08-26 15:33:50|||||||||63
1629992040000|2021-08-26 15:34:00|||||||||4
1629992050000|2021-08-26 15:34:10|||||||||100
1629992060000|2021-08-26 15:34:20|||||||||23
1629992070000|2021-08-26 15:34:30|||||||||219
1629992080000|2021-08-26 15:34:40|||||||||165
1629992090000|2021-08-26 15:34:50|||||||||13
1629992100000|2021-08-26 15:35:00|||||||||35
1629992110000|2021-08-26 15:35:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|315
1629992120000|2021-08-26 15:35:20|||||||||21
1629992130000|2021-08-26 15:35:30|||||||||313
1629992140000|2021-08-26 15:35:40|||||||||42
1629992150000|2021-08-26 15:35:50|||||||||485
1629992160000|2021-08-26 15:36:00|||||||||70
1629992170000|2021-08-26 15:36:10|||||||||201
1629992180000|2021-08-26 15:36:20|||||||||7
1629992190000|2021-08-26 15:36:30|||||||||60
1629992200000|2021-08-26 15:36:40|||||||||87
1629992210000|2021-08-26 15:36:50|||||||||401
1629992220000|2021-08-26 15:37:00|||||||||29
1629992230000|2021-08-26 15:37:10|||||||||39
1629992240000|2021-08-26 15:37:20|||||||||58
1629992250000|2021-08-26 15:37:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|275
1629992260000|2021-08-26 15:37:40|||||||||72
1629992270000|2021-08-26 15:37:50|||||||||338
1629992280000|2021-08-26 15:38:00|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|70
1629992290000|2021-08-26 15:38:10|||||||||91
1629992300000|2021-08-26 15:38:20|||||||||99
1629992310000|2021-08-26 15:38:30|||||||||9
1629992320000|2021-08-26 15:38:40|||||||||111
1629992330000|2021-08-26 15:38:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|95
1629992340000|2021-08-26 15:39:00|||||||||68
1629992350000|2021-08-26 15:39:10|||||||||92
1629992360000|2021-08-26 15:39:20|||||||||9
1629992370000|2021-08-26 15:39:30|||||||||23
1629992380000|2021-08-26 15:39:40|||||||||302
1629992390000|2021-08-26 15:39:50|||||||||22
1629992400000|2021-08-26 15:40:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|5
1629992410000|2021-08-26 15:40:10|||||||||952
1629992420000|2021-08-26 15:40:20|||||||||33
1629992430000|2021-08-26 15:40:30|||||||||73
1629992440000|2021-08-26 15:40:40|13295|13291|13295|13291|13295|13291|13295|13291|45
1629992450000|2021-08-26 15:40:50|||||||||349
1629992460000|2021-08-26 15:41:00|||||||||28
1629992470000|2021-08-26 15:41:10|||||||||25
1629992480000|2021-08-26 15:41:20|||||||||24
1629992490000|2021-08-26 15:41:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|148
1629992500000|2021-08-26 15:41:40|13295|13291|13295|13291|13295|13291|13295|13291|70
1629992510000|2021-08-26 15:41:50|||||||||38
1629992520000|2021-08-26 15:42:00|||||||||163
1629992530000|2021-08-26 15:42:10|||||||||6
1629992540000|2021-08-26 15:42:20|||||||||23
1629992550000|2021-08-26 15:42:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|169
1629992560000|2021-08-26 15:42:40|||||||||135
1629992570000|2021-08-26 15:42:50|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|187
1629992580000|2021-08-26 15:43:00|||||||||15
1629992590000|2021-08-26 15:43:10|||||||||11
1629992600000|2021-08-26 15:43:20|||||||||29
1629992610000|2021-08-26 15:43:30|||||||||22
1629992620000|2021-08-26 15:43:40|||||||||33
1629992630000|2021-08-26 15:43:50|||||||||34
1629992640000|2021-08-26 15:44:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|57
1629992650000|2021-08-26 15:44:10|13297.3|13293.3|13298.1|13294.1|13298.1|13294.1|13297.3|13293.3|57
1629992660000|2021-08-26 15:44:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|71
1629992670000|2021-08-26 15:44:30|||||||||1050
1629992680000|2021-08-26 15:44:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1026
1629992690000|2021-08-26 15:44:50|||||||||18
1629992700000|2021-08-26 15:45:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|281
1629992710000|2021-08-26 15:45:10|||||||||11
1629992720000|2021-08-26 15:45:20|||||||||100
1629992730000|2021-08-26 15:45:30|||||||||45
1629992740000|2021-08-26 15:45:40|||||||||27
1629992750000|2021-08-26 15:45:50|||||||||1499
1629992760000|2021-08-26 15:46:00|||||||||27
1629992770000|2021-08-26 15:46:10|||||||||16
1629992780000|2021-08-26 15:46:20|||||||||13
1629992790000|2021-08-26 15:46:30|||||||||208
1629992800000|2021-08-26 15:46:40|||||||||43
1629992810000|2021-08-26 15:46:50|||||||||69
1629992820000|2021-08-26 15:47:00|||||||||10
1629992830000|2021-08-26 15:47:10|||||||||5
1629992840000|2021-08-26 15:47:20|||||||||17
1629992850000|2021-08-26 15:47:30|||||||||13
1629992860000|2021-08-26 15:47:40|||||||||18
1629992870000|2021-08-26 15:47:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|127
1629992880000|2021-08-26 15:48:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|53
1629992890000|2021-08-26 15:48:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|29
1629992900000|2021-08-26 15:48:20|||||||||12
1629992910000|2021-08-26 15:48:30|||||||||267
1629992920000|2021-08-26 15:48:40|||||||||17
1629992930000|2021-08-26 15:48:50|||||||||7
1629992940000|2021-08-26 15:49:00|||||||||22
1629992950000|2021-08-26 15:49:10|||||||||30
1629992960000|2021-08-26 15:49:20|||||||||509
1629992970000|2021-08-26 15:49:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|234
1629992980000|2021-08-26 15:49:40|||||||||271
1629992990000|2021-08-26 15:49:50|||||||||27
1629993000000|2021-08-26 15:50:00|||||||||14
1629993010000|2021-08-26 15:50:10|||||||||15
1629993020000|2021-08-26 15:50:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|203
1629993030000|2021-08-26 15:50:30|||||||||17
1629993040000|2021-08-26 15:50:40|||||||||8
1629993050000|2021-08-26 15:50:50|||||||||38
1629993060000|2021-08-26 15:51:00|||||||||43
1629993070000|2021-08-26 15:51:10|||||||||25
1629993080000|2021-08-26 15:51:20|||||||||12
1629993090000|2021-08-26 15:51:30|||||||||29
1629993100000|2021-08-26 15:51:40|||||||||111
1629993110000|2021-08-26 15:51:50|||||||||75
1629993120000|2021-08-26 15:52:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|62
1629993130000|2021-08-26 15:52:10|||||||||77
1629993140000|2021-08-26 15:52:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|741
1629993150000|2021-08-26 15:52:30|||||||||11
1629993160000|2021-08-26 15:52:40|||||||||15
1629993170000|2021-08-26 15:52:50|||||||||31
1629993180000|2021-08-26 15:53:00|||||||||6
1629993190000|2021-08-26 15:53:10|||||||||6
1629993200000|2021-08-26 15:53:20|||||||||54
1629993210000|2021-08-26 15:53:30|||||||||50
1629993220000|2021-08-26 15:53:40|||||||||68
1629993230000|2021-08-26 15:53:50|||||||||188
1629993240000|2021-08-26 15:54:00|||||||||88
1629993250000|2021-08-26 15:54:10|||||||||766
1629993260000|2021-08-26 15:54:20|||||||||1013
1629993270000|2021-08-26 15:54:30|13295|13291|13295|13291|13295|13291|13295|13291|179
1629993280000|2021-08-26 15:54:40|13295.8|13291.8|13296.5|13292.5|13296.5|13292.5|13295.8|13291.8|37
1629993290000|2021-08-26 15:54:50|||||||||18
1629993300000|2021-08-26 15:55:00|||||||||10
1629993310000|2021-08-26 15:55:10|||||||||105
1629993320000|2021-08-26 15:55:20|||||||||14
1629993330000|2021-08-26 15:55:30|||||||||42
1629993340000|2021-08-26 15:55:40|||||||||18
1629993350000|2021-08-26 15:55:50|13295|13291|13295|13291|13295|13291|13295|13291|199
1629993360000|2021-08-26 15:56:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|15
1629993370000|2021-08-26 15:56:10|13295|13291|13295|13291|13295|13291|13295|13291|131
1629993380000|2021-08-26 15:56:20|||||||||9
1629993390000|2021-08-26 15:56:30|||||||||43
1629993400000|2021-08-26 15:56:40|||||||||746
1629993410000|2021-08-26 15:56:50|||||||||132
1629993420000|2021-08-26 15:57:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|198
1629993430000|2021-08-26 15:57:10|||||||||603
1629993440000|2021-08-26 15:57:20|||||||||21
1629993450000|2021-08-26 15:57:30|||||||||760
1629993460000|2021-08-26 15:57:40|||||||||1
1629993470000|2021-08-26 15:57:50|||||||||15
1629993480000|2021-08-26 15:58:00|||||||||78
1629993490000|2021-08-26 15:58:10|||||||||152
1629993500000|2021-08-26 15:58:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|693
1629993510000|2021-08-26 15:58:30|13295|13291|13295|13291|13295|13291|13295|13291|88
1629993520000|2021-08-26 15:58:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|161
1629993530000|2021-08-26 15:58:50|13295|13291|13295|13291|13295|13291|13295|13291|59
1629993540000|2021-08-26 15:59:00|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|282
1629993550000|2021-08-26 15:59:10|||||||||8
1629993560000|2021-08-26 15:59:20|||||||||34
1629993570000|2021-08-26 15:59:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|530
1629993580000|2021-08-26 15:59:40|13294.2|13290.2|13293.4|13289.4|13294.2|13290.2|13293.4|13289.4|42
1629993590000|2021-08-26 15:59:50|13295|13291|13295|13291|13295|13291|13295|13291|736
1629993600000|2021-08-26 16:00:00|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|13
1629993610000|2021-08-26 16:00:10|||||||||63
1629993620000|2021-08-26 16:00:20|||||||||7
1629993630000|2021-08-26 16:00:30|||||||||1
1629993640000|2021-08-26 16:00:40|||||||||11
1629993650000|2021-08-26 16:00:50|||||||||17
1629993660000|2021-08-26 16:01:00|||||||||5
1629993670000|2021-08-26 16:01:10|||||||||31
1629993680000|2021-08-26 16:01:20|||||||||6
1629993690000|2021-08-26 16:01:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|23
1629993700000|2021-08-26 16:01:40|13295|13291|13295|13291|13295|13291|13295|13291|38
1629993710000|2021-08-26 16:01:50|||||||||66
1629993720000|2021-08-26 16:02:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|172
1629993730000|2021-08-26 16:02:10|||||||||154
1629993740000|2021-08-26 16:02:20|||||||||50
1629993750000|2021-08-26 16:02:30|||||||||31
1629993760000|2021-08-26 16:02:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|50
1629993770000|2021-08-26 16:02:50|||||||||9
1629993780000|2021-08-26 16:03:00|||||||||16
1629993790000|2021-08-26 16:03:10|||||||||85
1629993800000|2021-08-26 16:03:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|3651
1629993810000|2021-08-26 16:03:30|||||||||767
1629993820000|2021-08-26 16:03:40|||||||||238
1629993830000|2021-08-26 16:03:50|||||||||1709
1629993840000|2021-08-26 16:04:00|||||||||1
1629993850000|2021-08-26 16:04:10|||||||||28
1629993860000|2021-08-26 16:04:20|||||||||1708
1629993870000|2021-08-26 16:04:30|||||||||105
1629993880000|2021-08-26 16:04:40|||||||||5
1629993890000|2021-08-26 16:04:50|||||||||56
1629993900000|2021-08-26 16:05:00|||||||||6
1629993910000|2021-08-26 16:05:10|||||||||114
1629993920000|2021-08-26 16:05:20|||||||||66
1629993930000|2021-08-26 16:05:30|||||||||8
1629993940000|2021-08-26 16:05:40|||||||||57
1629993950000|2021-08-26 16:05:50|||||||||20
1629993960000|2021-08-26 16:06:00|||||||||24
1629993970000|2021-08-26 16:06:10|||||||||6
1629993980000|2021-08-26 16:06:20|||||||||11
1629993990000|2021-08-26 16:06:30|||||||||13
1629994000000|2021-08-26 16:06:40|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|299
1629994010000|2021-08-26 16:06:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|15
1629994020000|2021-08-26 16:07:00|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|30
1629994030000|2021-08-26 16:07:10|||||||||59
1629994040000|2021-08-26 16:07:20|||||||||138
1629994050000|2021-08-26 16:07:30|||||||||4
1629994060000|2021-08-26 16:07:40|||||||||5
1629994070000|2021-08-26 16:07:50|||||||||49
1629994080000|2021-08-26 16:08:00|||||||||21
1629994090000|2021-08-26 16:08:10|||||||||4
1629994100000|2021-08-26 16:08:20|||||||||7
1629994110000|2021-08-26 16:08:30|||||||||10
1629994120000|2021-08-26 16:08:40|||||||||6
1629994130000|2021-08-26 16:08:50|||||||||3
1629994140000|2021-08-26 16:09:00|||||||||6
1629994150000|2021-08-26 16:09:10|||||||||27
1629994160000|2021-08-26 16:09:20|||||||||23
1629994170000|2021-08-26 16:09:30|||||||||73
1629994180000|2021-08-26 16:09:40|||||||||120
1629994190000|2021-08-26 16:09:50|||||||||7
1629994200000|2021-08-26 16:10:00|||||||||3
1629994210000|2021-08-26 16:10:10|||||||||21
1629994220000|2021-08-26 16:10:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|126
1629994230000|2021-08-26 16:10:30|||||||||16
1629994240000|2021-08-26 16:10:40|||||||||26
1629994250000|2021-08-26 16:10:50|||||||||611
1629994260000|2021-08-26 16:11:00|||||||||15
1629994270000|2021-08-26 16:11:10|||||||||127
1629994280000|2021-08-26 16:11:20|||||||||16
1629994290000|2021-08-26 16:11:30|||||||||6
1629994300000|2021-08-26 16:11:40|||||||||6
1629994310000|2021-08-26 16:11:50|||||||||96
1629994320000|2021-08-26 16:12:00|||||||||7
1629994330000|2021-08-26 16:12:10|||||||||68
1629994340000|2021-08-26 16:12:20|||||||||6
1629994350000|2021-08-26 16:12:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|595
1629994360000|2021-08-26 16:12:40|||||||||31
1629994370000|2021-08-26 16:12:50|||||||||20
1629994380000|2021-08-26 16:13:00|||||||||3
1629994390000|2021-08-26 16:13:10|||||||||15
1629994400000|2021-08-26 16:13:20|||||||||62
1629994410000|2021-08-26 16:13:30|||||||||68
1629994420000|2021-08-26 16:13:40|||||||||122
1629994430000|2021-08-26 16:13:50|||||||||120
1629994440000|2021-08-26 16:14:00|||||||||34
1629994450000|2021-08-26 16:14:10|||||||||5
1629994460000|2021-08-26 16:14:20|||||||||11
1629994470000|2021-08-26 16:14:30|||||||||4
1629994480000|2021-08-26 16:14:40|||||||||55
1629994490000|2021-08-26 16:14:50|||||||||7
1629994500000|2021-08-26 16:15:00|||||||||21
1629994510000|2021-08-26 16:15:10|||||||||9
1629994520000|2021-08-26 16:15:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|51
1629994530000|2021-08-26 16:15:30|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|19
1629994540000|2021-08-26 16:15:40|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|139
1629994550000|2021-08-26 16:15:50|||||||||50
1629994560000|2021-08-26 16:16:00|||||||||30
1629994570000|2021-08-26 16:16:10|||||||||12
1629994580000|2021-08-26 16:16:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|139
1629994590000|2021-08-26 16:16:30|||||||||2
1629994600000|2021-08-26 16:16:40|||||||||6
1629994610000|2021-08-26 16:16:50|||||||||10
1629994620000|2021-08-26 16:17:00|||||||||6
1629994630000|2021-08-26 16:17:10|||||||||69
1629994640000|2021-08-26 16:17:20|||||||||9
1629994650000|2021-08-26 16:17:30|||||||||6
1629994660000|2021-08-26 16:17:40|||||||||8
1629994670000|2021-08-26 16:17:50|||||||||1375
1629994680000|2021-08-26 16:18:00|||||||||21
1629994690000|2021-08-26 16:18:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|72
1629994700000|2021-08-26 16:18:20|||||||||40
1629994710000|2021-08-26 16:18:30|||||||||5
1629994720000|2021-08-26 16:18:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|194
1629994730000|2021-08-26 16:18:50|||||||||38
1629994740000|2021-08-26 16:19:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|138
1629994750000|2021-08-26 16:19:10|||||||||18
1629994760000|2021-08-26 16:19:20|||||||||110
1629994770000|2021-08-26 16:19:30|||||||||5
1629994780000|2021-08-26 16:19:40|||||||||2
1629994790000|2021-08-26 16:19:50|||||||||63
1629994800000|2021-08-26 16:20:00|||||||||4
1629994810000|2021-08-26 16:20:10|||||||||12
1629994820000|2021-08-26 16:20:20|||||||||46
1629994830000|2021-08-26 16:20:30|||||||||25
1629994840000|2021-08-26 16:20:40|||||||||94
1629994850000|2021-08-26 16:20:50|||||||||17
1629994860000|2021-08-26 16:21:00|||||||||4748
1629994870000|2021-08-26 16:21:10|||||||||2374
1629994880000|2021-08-26 16:21:20|||||||||325
1629994890000|2021-08-26 16:21:30|||||||||167
1629994900000|2021-08-26 16:21:40|||||||||296
1629994910000|2021-08-26 16:21:50|||||||||119
1629994920000|2021-08-26 16:22:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|44
1629994930000|2021-08-26 16:22:10|||||||||103
1629994940000|2021-08-26 16:22:20|||||||||81
1629994950000|2021-08-26 16:22:30|||||||||105
1629994960000|2021-08-26 16:22:40|||||||||18
1629994970000|2021-08-26 16:22:50|||||||||11
1629994980000|2021-08-26 16:23:00|||||||||58
1629994990000|2021-08-26 16:23:10|||||||||8
1629995000000|2021-08-26 16:23:20|||||||||29
1629995010000|2021-08-26 16:23:30|||||||||66
1629995020000|2021-08-26 16:23:40|||||||||9
1629995030000|2021-08-26 16:23:50|||||||||8
1629995040000|2021-08-26 16:24:00|||||||||70
1629995050000|2021-08-26 16:24:10|||||||||4
1629995060000|2021-08-26 16:24:20|||||||||66
1629995070000|2021-08-26 16:24:30|||||||||42
1629995080000|2021-08-26 16:24:40|||||||||15
1629995090000|2021-08-26 16:24:50|||||||||107
1629995100000|2021-08-26 16:25:00|||||||||14
1629995110000|2021-08-26 16:25:10|||||||||6
1629995120000|2021-08-26 16:25:20|||||||||40
1629995130000|2021-08-26 16:25:30|||||||||27
1629995140000|2021-08-26 16:25:40|||||||||247
1629995150000|2021-08-26 16:25:50|||||||||90
1629995160000|2021-08-26 16:26:00|||||||||74
1629995170000|2021-08-26 16:26:10|||||||||5
1629995180000|2021-08-26 16:26:20|||||||||24
1629995190000|2021-08-26 16:26:30|||||||||213
1629995200000|2021-08-26 16:26:40|||||||||27
1629995210000|2021-08-26 16:26:50|||||||||9
1629995220000|2021-08-26 16:27:00|||||||||9
1629995230000|2021-08-26 16:27:10|||||||||8
1629995240000|2021-08-26 16:27:20|||||||||75
1629995250000|2021-08-26 16:27:30|||||||||23
1629995260000|2021-08-26 16:27:40|||||||||51
1629995270000|2021-08-26 16:27:50|||||||||7
1629995280000|2021-08-26 16:28:00|||||||||1228
1629995290000|2021-08-26 16:28:10|||||||||7
1629995300000|2021-08-26 16:28:20|||||||||12
1629995310000|2021-08-26 16:28:30|||||||||2
1629995320000|2021-08-26 16:28:40|||||||||74
1629995330000|2021-08-26 16:28:50|||||||||406
1629995340000|2021-08-26 16:29:00|||||||||3
1629995350000|2021-08-26 16:29:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|41
1629995360000|2021-08-26 16:29:20|||||||||34
1629995370000|2021-08-26 16:29:30|||||||||20
1629995380000|2021-08-26 16:29:40|||||||||127
1629995390000|2021-08-26 16:29:50|||||||||12
1629995400000|2021-08-26 16:30:00|||||||||250
1629995410000|2021-08-26 16:30:10|||||||||567
1629995420000|2021-08-26 16:30:20|||||||||1380
1629995430000|2021-08-26 16:30:30|||||||||43
1629995440000|2021-08-26 16:30:40|||||||||4
1629995450000|2021-08-26 16:30:50|||||||||7
1629995460000|2021-08-26 16:31:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|58
1629995470000|2021-08-26 16:31:10|||||||||1532
1629995480000|2021-08-26 16:31:20|||||||||58
1629995490000|2021-08-26 16:31:30|||||||||107
1629995500000|2021-08-26 16:31:40|||||||||10
1629995510000|2021-08-26 16:31:50|||||||||7
1629995520000|2021-08-26 16:32:00|||||||||9
1629995530000|2021-08-26 16:32:10|||||||||14
1629995540000|2021-08-26 16:32:20|||||||||332
1629995550000|2021-08-26 16:32:30|||||||||73
1629995560000|2021-08-26 16:32:40|||||||||5
1629995570000|2021-08-26 16:32:50|||||||||58
1629995580000|2021-08-26 16:33:00|||||||||333
1629995590000|2021-08-26 16:33:10|||||||||4
1629995600000|2021-08-26 16:33:20|||||||||28
1629995610000|2021-08-26 16:33:30|||||||||35
1629995620000|2021-08-26 16:33:40|||||||||31
1629995630000|2021-08-26 16:33:50|||||||||21
1629995640000|2021-08-26 16:34:00|||||||||23
1629995650000|2021-08-26 16:34:10|||||||||7
1629995660000|2021-08-26 16:34:20|||||||||71
1629995670000|2021-08-26 16:34:30|||||||||9
1629995680000|2021-08-26 16:34:40|||||||||30
1629995690000|2021-08-26 16:34:50|||||||||7
1629995700000|2021-08-26 16:35:00|||||||||5
1629995710000|2021-08-26 16:35:10|||||||||29
1629995720000|2021-08-26 16:35:20|||||||||83
1629995730000|2021-08-26 16:35:30|||||||||515
1629995740000|2021-08-26 16:35:40|||||||||72
1629995750000|2021-08-26 16:35:50|||||||||274
1629995760000|2021-08-26 16:36:00|||||||||7
1629995770000|2021-08-26 16:36:10|||||||||450
1629995780000|2021-08-26 16:36:20|||||||||209
1629995790000|2021-08-26 16:36:30|||||||||13
1629995800000|2021-08-26 16:36:40|||||||||35
1629995810000|2021-08-26 16:36:50|||||||||10
1629995820000|2021-08-26 16:37:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|14
1629995830000|2021-08-26 16:37:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|59
1629995840000|2021-08-26 16:37:20|||||||||17
1629995850000|2021-08-26 16:37:30|||||||||18
1629995860000|2021-08-26 16:37:40|||||||||209
1629995870000|2021-08-26 16:37:50|||||||||5
1629995880000|2021-08-26 16:38:00|||||||||5
1629995890000|2021-08-26 16:38:10|||||||||11
1629995900000|2021-08-26 16:38:20|||||||||70
1629995910000|2021-08-26 16:38:30|||||||||9
1629995920000|2021-08-26 16:38:40|||||||||3
1629995930000|2021-08-26 16:38:50|||||||||10
1629995940000|2021-08-26 16:39:00|||||||||2
1629995950000|2021-08-26 16:39:10|||||||||6
1629995960000|2021-08-26 16:39:20|||||||||44
1629995970000|2021-08-26 16:39:30|||||||||27
1629995980000|2021-08-26 16:39:40|||||||||6
1629995990000|2021-08-26 16:39:50|||||||||7
1629996000000|2021-08-26 16:40:00|||||||||58
1629996010000|2021-08-26 16:40:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|548
1629996020000|2021-08-26 16:40:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|704
1629996030000|2021-08-26 16:40:30|||||||||514
1629996040000|2021-08-26 16:40:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|268
1629996050000|2021-08-26 16:40:50|||||||||244
1629996060000|2021-08-26 16:41:00|||||||||276
1629996070000|2021-08-26 16:41:10|||||||||93
1629996080000|2021-08-26 16:41:20|||||||||2470
1629996090000|2021-08-26 16:41:30|||||||||201
1629996100000|2021-08-26 16:41:40|||||||||138
1629996110000|2021-08-26 16:41:50|||||||||70
1629996120000|2021-08-26 16:42:00|||||||||49
1629996130000|2021-08-26 16:42:10|||||||||47
1629996140000|2021-08-26 16:42:20|||||||||64
1629996150000|2021-08-26 16:42:30|||||||||112
1629996160000|2021-08-26 16:42:40|||||||||62
1629996170000|2021-08-26 16:42:50|||||||||21
1629996180000|2021-08-26 16:43:00|||||||||51
1629996190000|2021-08-26 16:43:10|||||||||87
1629996200000|2021-08-26 16:43:20|||||||||18
1629996210000|2021-08-26 16:43:30|||||||||49
1629996220000|2021-08-26 16:43:40|||||||||6
1629996230000|2021-08-26 16:43:50|||||||||112
1629996240000|2021-08-26 16:44:00|||||||||49
1629996250000|2021-08-26 16:44:10|||||||||141
1629996260000|2021-08-26 16:44:20|||||||||50
1629996270000|2021-08-26 16:44:30|||||||||105
1629996280000|2021-08-26 16:44:40|||||||||163
1629996290000|2021-08-26 16:44:50|||||||||166
1629996300000|2021-08-26 16:45:00|||||||||108
1629996310000|2021-08-26 16:45:10|||||||||146
1629996320000|2021-08-26 16:45:20|||||||||210
1629996330000|2021-08-26 16:45:30|||||||||129
1629996340000|2021-08-26 16:45:40|||||||||124
1629996350000|2021-08-26 16:45:50|||||||||174
1629996360000|2021-08-26 16:46:00|||||||||870
1629996370000|2021-08-26 16:46:10|||||||||111
1629996380000|2021-08-26 16:46:20|||||||||9932
1629996390000|2021-08-26 16:46:30|||||||||109
1629996400000|2021-08-26 16:46:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|192
1629996410000|2021-08-26 16:46:50|||||||||129
1629996420000|2021-08-26 16:47:00|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|322
1629996430000|2021-08-26 16:47:10|||||||||49
1629996440000|2021-08-26 16:47:20|||||||||68
1629996450000|2021-08-26 16:47:30|||||||||99
1629996460000|2021-08-26 16:47:40|||||||||52
1629996470000|2021-08-26 16:47:50|||||||||75
1629996480000|2021-08-26 16:48:00|||||||||359
1629996490000|2021-08-26 16:48:10|||||||||783
1629996500000|2021-08-26 16:48:20|||||||||51
1629996510000|2021-08-26 16:48:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1594
1629996520000|2021-08-26 16:48:40|||||||||51
1629996530000|2021-08-26 16:48:50|||||||||94
1629996540000|2021-08-26 16:49:00|||||||||208
1629996550000|2021-08-26 16:49:10|||||||||74
1629996560000|2021-08-26 16:49:20|||||||||72
1629996570000|2021-08-26 16:49:30|||||||||580
1629996580000|2021-08-26 16:49:40|||||||||54
1629996590000|2021-08-26 16:49:50|||||||||58
1629996600000|2021-08-26 16:50:00|||||||||63
1629996610000|2021-08-26 16:50:10|||||||||78
1629996620000|2021-08-26 16:50:20|||||||||152
1629996630000|2021-08-26 16:50:30|||||||||193
1629996640000|2021-08-26 16:50:40|||||||||153
1629996650000|2021-08-26 16:50:50|||||||||104
1629996660000|2021-08-26 16:51:00|||||||||130
1629996670000|2021-08-26 16:51:10|||||||||174
1629996680000|2021-08-26 16:51:20|||||||||146
1629996690000|2021-08-26 16:51:30|||||||||131
1629996700000|2021-08-26 16:51:40|||||||||186
1629996710000|2021-08-26 16:51:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|347
1629996720000|2021-08-26 16:52:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|166
1629996730000|2021-08-26 16:52:10|||||||||53
1629996740000|2021-08-26 16:52:20|||||||||312
1629996750000|2021-08-26 16:52:30|||||||||122
1629996760000|2021-08-26 16:52:40|||||||||97
1629996770000|2021-08-26 16:52:50|||||||||87
1629996780000|2021-08-26 16:53:00|||||||||114
1629996790000|2021-08-26 16:53:10|||||||||110
1629996800000|2021-08-26 16:53:20|||||||||124
1629996810000|2021-08-26 16:53:30|||||||||135
1629996820000|2021-08-26 16:53:40|||||||||52
1629996830000|2021-08-26 16:53:50|||||||||52
1629996840000|2021-08-26 16:54:00|||||||||132
1629996850000|2021-08-26 16:54:10|||||||||659
1629996860000|2021-08-26 16:54:20|||||||||217
1629996870000|2021-08-26 16:54:30|||||||||384
1629996880000|2021-08-26 16:54:40|||||||||100
1629996890000|2021-08-26 16:54:50|||||||||588
1629996900000|2021-08-26 16:55:00|||||||||45
1629996910000|2021-08-26 16:55:10|||||||||103
1629996920000|2021-08-26 16:55:20|||||||||58
1629996930000|2021-08-26 16:55:30|||||||||172
1629996940000|2021-08-26 16:55:40|||||||||92
1629996950000|2021-08-26 16:55:50|||||||||136
1629996960000|2021-08-26 16:56:00|||||||||84
1629996970000|2021-08-26 16:56:10|||||||||860
1629996980000|2021-08-26 16:56:20|||||||||60
1629996990000|2021-08-26 16:56:30|||||||||152
1629997000000|2021-08-26 16:56:40|||||||||358
1629997010000|2021-08-26 16:56:50|||||||||361
1629997020000|2021-08-26 16:57:00|||||||||968
1629997030000|2021-08-26 16:57:10|||||||||54
1629997040000|2021-08-26 16:57:20|||||||||51
1629997050000|2021-08-26 16:57:30|||||||||79
1629997060000|2021-08-26 16:57:40|||||||||270
1629997070000|2021-08-26 16:57:50|||||||||66
1629997080000|2021-08-26 16:58:00|13287.9|13283.9|13288.7|13284.7|13288.7|13284.7|13287.9|13283.9|1425
1629997090000|2021-08-26 16:58:10|||||||||51
1629997100000|2021-08-26 16:58:20|||||||||150
1629997110000|2021-08-26 16:58:30|||||||||86
1629997120000|2021-08-26 16:58:40|||||||||97
1629997130000|2021-08-26 16:58:50|||||||||129
1629997140000|2021-08-26 16:59:00|||||||||138
1629997150000|2021-08-26 16:59:10|||||||||123
1629997160000|2021-08-26 16:59:20|||||||||85
1629997170000|2021-08-26 16:59:30|||||||||131
1629997180000|2021-08-26 16:59:40|||||||||546
1629997190000|2021-08-26 16:59:50|||||||||9
1629997200000|2021-08-26 17:00:00|||||||||67
1629997210000|2021-08-26 17:00:10|||||||||107
1629997220000|2021-08-26 17:00:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|164
1629997230000|2021-08-26 17:00:30|||||||||27
1629997240000|2021-08-26 17:00:40|||||||||100
1629997250000|2021-08-26 17:00:50|||||||||147
1629997260000|2021-08-26 17:01:00|||||||||97
1629997270000|2021-08-26 17:01:10|||||||||86
1629997280000|2021-08-26 17:01:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|59
1629997290000|2021-08-26 17:01:30|13290.3|13286.3|13291.1|13287.1|13291.1|13287.1|13290.3|13286.3|145
1629997300000|2021-08-26 17:01:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|190
1629997310000|2021-08-26 17:01:50|13291.1|13287.1|13291.8|13287.8|13291.8|13287.8|13291.1|13287.1|83
1629997320000|2021-08-26 17:02:00|13291.1|13287.1|13285.6|13281.6|13291.1|13287.1|13285.6|13281.6|210
1629997330000|2021-08-26 17:02:10|13284|13280|13285.6|13281.6|13287.2|13283.2|13284|13280|506
1629997340000|2021-08-26 17:02:20|13286.4|13282.4|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|721
1629997350000|2021-08-26 17:02:30|||||||||251
1629997360000|2021-08-26 17:02:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|293
1629997370000|2021-08-26 17:02:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|24
1629997380000|2021-08-26 17:03:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|138
1629997390000|2021-08-26 17:03:10|||||||||32
1629997400000|2021-08-26 17:03:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|124
1629997410000|2021-08-26 17:03:30|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|137
1629997420000|2021-08-26 17:03:40|||||||||44
1629997430000|2021-08-26 17:03:50|||||||||178
1629997440000|2021-08-26 17:04:00|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|123
1629997450000|2021-08-26 17:04:10|||||||||7818
1629997460000|2021-08-26 17:04:20|||||||||16
1629997470000|2021-08-26 17:04:30|||||||||30
1629997480000|2021-08-26 17:04:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|478
1629997490000|2021-08-26 17:04:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|157
1629997500000|2021-08-26 17:05:00|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|345
1629997510000|2021-08-26 17:05:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|74
1629997520000|2021-08-26 17:05:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|132
1629997530000|2021-08-26 17:05:30|||||||||15
1629997540000|2021-08-26 17:05:40|||||||||56
1629997550000|2021-08-26 17:05:50|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|80
1629997560000|2021-08-26 17:06:00|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|115
1629997570000|2021-08-26 17:06:10|13295|13291|13295|13291|13295|13291|13295|13291|213
1629997580000|2021-08-26 17:06:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|83
1629997590000|2021-08-26 17:06:30|||||||||26
1629997600000|2021-08-26 17:06:40|||||||||121
1629997610000|2021-08-26 17:06:50|13295|13291|13295|13291|13295|13291|13295|13291|551
1629997620000|2021-08-26 17:07:00|||||||||998
1629997630000|2021-08-26 17:07:10|13295.8|13291.8|13295|13291|13296.5|13292.5|13295|13291|851
1629997640000|2021-08-26 17:07:20|||||||||1210
1629997650000|2021-08-26 17:07:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|26
1629997660000|2021-08-26 17:07:40|||||||||45
1629997670000|2021-08-26 17:07:50|||||||||53
1629997680000|2021-08-26 17:08:00|||||||||201
1629997690000|2021-08-26 17:08:10|||||||||29
1629997700000|2021-08-26 17:08:20|||||||||122
1629997710000|2021-08-26 17:08:30|||||||||47
1629997720000|2021-08-26 17:08:40|||||||||46
1629997730000|2021-08-26 17:08:50|||||||||20
1629997740000|2021-08-26 17:09:00|||||||||344
1629997750000|2021-08-26 17:09:10|||||||||28
1629997760000|2021-08-26 17:09:20|||||||||210
1629997770000|2021-08-26 17:09:30|||||||||208
1629997780000|2021-08-26 17:09:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|697
1629997790000|2021-08-26 17:09:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|250
1629997800000|2021-08-26 17:10:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|2333
1629997810000|2021-08-26 17:10:10|||||||||126
1629997820000|2021-08-26 17:10:20|||||||||8
1629997830000|2021-08-26 17:10:30|||||||||15
1629997840000|2021-08-26 17:10:40|||||||||31
1629997850000|2021-08-26 17:10:50|||||||||24
1629997860000|2021-08-26 17:11:00|||||||||37
1629997870000|2021-08-26 17:11:10|||||||||29
1629997880000|2021-08-26 17:11:20|||||||||47
1629997890000|2021-08-26 17:11:30|||||||||5
1629997900000|2021-08-26 17:11:40|||||||||70
1629997910000|2021-08-26 17:11:50|||||||||95
1629997920000|2021-08-26 17:12:00|||||||||4
1629997930000|2021-08-26 17:12:10|||||||||12
1629997940000|2021-08-26 17:12:20|||||||||3
1629997950000|2021-08-26 17:12:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|131
1629997960000|2021-08-26 17:12:40|||||||||138
1629997970000|2021-08-26 17:12:50|||||||||80
1629997980000|2021-08-26 17:13:00|||||||||18
1629997990000|2021-08-26 17:13:10|||||||||5
1629998000000|2021-08-26 17:13:20|||||||||15
1629998010000|2021-08-26 17:13:30|||||||||57
1629998020000|2021-08-26 17:13:40|||||||||217
1629998030000|2021-08-26 17:13:50|13295|13291|13295|13291|13295|13291|13295|13291|38
1629998040000|2021-08-26 17:14:00|||||||||122
1629998050000|2021-08-26 17:14:10|||||||||94
1629998060000|2021-08-26 17:14:20|||||||||20
1629998070000|2021-08-26 17:14:30|||||||||108
1629998080000|2021-08-26 17:14:40|||||||||46
1629998090000|2021-08-26 17:14:50|||||||||38
1629998100000|2021-08-26 17:15:00|||||||||16
1629998110000|2021-08-26 17:15:10|||||||||5
1629998120000|2021-08-26 17:15:20|||||||||5
1629998130000|2021-08-26 17:15:30|||||||||70
1629998140000|2021-08-26 17:15:40|||||||||5
1629998150000|2021-08-26 17:15:50|||||||||32
1629998160000|2021-08-26 17:16:00|||||||||11
1629998170000|2021-08-26 17:16:10|||||||||8
1629998180000|2021-08-26 17:16:20|||||||||121
1629998190000|2021-08-26 17:16:30|||||||||33
1629998200000|2021-08-26 17:16:40|||||||||11
1629998210000|2021-08-26 17:16:50|||||||||26
1629998220000|2021-08-26 17:17:00|||||||||63
1629998230000|2021-08-26 17:17:10|||||||||11
1629998240000|2021-08-26 17:17:20|||||||||743
1629998250000|2021-08-26 17:17:30|||||||||830
1629998260000|2021-08-26 17:17:40|||||||||44
1629998270000|2021-08-26 17:17:50|||||||||738
1629998280000|2021-08-26 17:18:00|||||||||5
1629998290000|2021-08-26 17:18:10|||||||||8
1629998300000|2021-08-26 17:18:20|||||||||13
1629998310000|2021-08-26 17:18:30|||||||||139
1629998320000|2021-08-26 17:18:40|||||||||15
1629998330000|2021-08-26 17:18:50|||||||||36
1629998340000|2021-08-26 17:19:00|||||||||105
1629998350000|2021-08-26 17:19:10|||||||||41
1629998360000|2021-08-26 17:19:20|||||||||11
1629998370000|2021-08-26 17:19:30|||||||||174
1629998380000|2021-08-26 17:19:40|||||||||212
1629998390000|2021-08-26 17:19:50|||||||||18
1629998400000|2021-08-26 17:20:00|||||||||119
1629998410000|2021-08-26 17:20:10|||||||||11
1629998420000|2021-08-26 17:20:20|||||||||12
1629998430000|2021-08-26 17:20:30|||||||||20
1629998440000|2021-08-26 17:20:40|||||||||11
1629998450000|2021-08-26 17:20:50|||||||||1013
1629998460000|2021-08-26 17:21:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|691
1629998470000|2021-08-26 17:21:10|||||||||559
1629998480000|2021-08-26 17:21:20|||||||||11
1629998490000|2021-08-26 17:21:30|||||||||384
1629998500000|2021-08-26 17:21:40|||||||||28
1629998510000|2021-08-26 17:21:50|||||||||12
1629998520000|2021-08-26 17:22:00|||||||||16
1629998530000|2021-08-26 17:22:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|142
1629998540000|2021-08-26 17:22:20|||||||||121
1629998550000|2021-08-26 17:22:30|||||||||8
1629998560000|2021-08-26 17:22:40|||||||||18
1629998570000|2021-08-26 17:22:50|||||||||506
1629998580000|2021-08-26 17:23:00|||||||||10
1629998590000|2021-08-26 17:23:10|||||||||504
1629998600000|2021-08-26 17:23:20|||||||||19
1629998610000|2021-08-26 17:23:30|||||||||17
1629998620000|2021-08-26 17:23:40|||||||||17853
1629998630000|2021-08-26 17:23:50|||||||||305
1629998640000|2021-08-26 17:24:00|||||||||74
1629998650000|2021-08-26 17:24:10|||||||||4
1629998660000|2021-08-26 17:24:20|||||||||11
1629998670000|2021-08-26 17:24:30|||||||||74
1629998680000|2021-08-26 17:24:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|250
1629998690000|2021-08-26 17:24:50|||||||||14
1629998700000|2021-08-26 17:25:00|||||||||21
1629998710000|2021-08-26 17:25:10|||||||||186
1629998720000|2021-08-26 17:25:20|||||||||66
1629998730000|2021-08-26 17:25:30|||||||||138
1629998740000|2021-08-26 17:25:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|240
1629998750000|2021-08-26 17:25:50|||||||||46
1629998760000|2021-08-26 17:26:00|||||||||11
1629998770000|2021-08-26 17:26:10|||||||||26
1629998780000|2021-08-26 17:26:20|||||||||15
1629998790000|2021-08-26 17:26:30|||||||||13
1629998800000|2021-08-26 17:26:40|||||||||31
1629998810000|2021-08-26 17:26:50|||||||||47
1629998820000|2021-08-26 17:27:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|322
1629998830000|2021-08-26 17:27:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|74
1629998840000|2021-08-26 17:27:20|||||||||16
1629998850000|2021-08-26 17:27:30|||||||||708
1629998860000|2021-08-26 17:27:40|||||||||65
1629998870000|2021-08-26 17:27:50|||||||||20
1629998880000|2021-08-26 17:28:00|||||||||61
1629998890000|2021-08-26 17:28:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|41
1629998900000|2021-08-26 17:28:20|||||||||1177
1629998910000|2021-08-26 17:28:30|||||||||2
1629998920000|2021-08-26 17:28:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|302
1629998930000|2021-08-26 17:28:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|151
1629998940000|2021-08-26 17:29:00|||||||||4
1629998950000|2021-08-26 17:29:10|||||||||63
1629998960000|2021-08-26 17:29:20|||||||||118
1629998970000|2021-08-26 17:29:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|53
1629998980000|2021-08-26 17:29:40|||||||||59
1629998990000|2021-08-26 17:29:50|||||||||160
1629999000000|2021-08-26 17:30:00|||||||||16
1629999010000|2021-08-26 17:30:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|262
1629999020000|2021-08-26 17:30:20|||||||||7
1629999030000|2021-08-26 17:30:30|||||||||59
1629999040000|2021-08-26 17:30:40|||||||||2
1629999050000|2021-08-26 17:30:50|||||||||176
1629999060000|2021-08-26 17:31:00|||||||||7
1629999070000|2021-08-26 17:31:10|||||||||66
1629999080000|2021-08-26 17:31:20|||||||||8
1629999090000|2021-08-26 17:31:30|||||||||67
1629999100000|2021-08-26 17:31:40|||||||||5
1629999110000|2021-08-26 17:31:50|||||||||86
1629999120000|2021-08-26 17:32:00|||||||||10
1629999130000|2021-08-26 17:32:10|||||||||64
1629999140000|2021-08-26 17:32:20|||||||||11
1629999150000|2021-08-26 17:32:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|242
1629999160000|2021-08-26 17:32:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|8625
1629999170000|2021-08-26 17:32:50|||||||||69
1629999180000|2021-08-26 17:33:00|||||||||11
1629999190000|2021-08-26 17:33:10|||||||||157
1629999200000|2021-08-26 17:33:20|||||||||13
1629999210000|2021-08-26 17:33:30|||||||||70
1629999220000|2021-08-26 17:33:40|||||||||21
1629999230000|2021-08-26 17:33:50|||||||||154
1629999240000|2021-08-26 17:34:00|||||||||21
1629999250000|2021-08-26 17:34:10|||||||||92
1629999260000|2021-08-26 17:34:20|||||||||36
1629999270000|2021-08-26 17:34:30|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|182
1629999280000|2021-08-26 17:34:40|||||||||272
1629999290000|2021-08-26 17:34:50|||||||||9
1629999300000|2021-08-26 17:35:00|||||||||88
1629999310000|2021-08-26 17:35:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|8
1629999320000|2021-08-26 17:35:20|||||||||1325
1629999330000|2021-08-26 17:35:30|||||||||413
1629999340000|2021-08-26 17:35:40|||||||||74
1629999350000|2021-08-26 17:35:50|||||||||91
1629999360000|2021-08-26 17:36:00|||||||||243
1629999370000|2021-08-26 17:36:10|||||||||37
1629999380000|2021-08-26 17:36:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|159
1629999390000|2021-08-26 17:36:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|232
1629999400000|2021-08-26 17:36:40|||||||||105
1629999410000|2021-08-26 17:36:50|||||||||61
1629999420000|2021-08-26 17:37:00|||||||||61
1629999430000|2021-08-26 17:37:10|||||||||5
1629999440000|2021-08-26 17:37:20|||||||||273
1629999450000|2021-08-26 17:37:30|||||||||62
1629999460000|2021-08-26 17:37:40|||||||||66
1629999470000|2021-08-26 17:37:50|||||||||17
1629999480000|2021-08-26 17:38:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|661
1629999490000|2021-08-26 17:38:10|||||||||146
1629999500000|2021-08-26 17:38:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|168
1629999510000|2021-08-26 17:38:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|28
1629999520000|2021-08-26 17:38:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|686
1629999530000|2021-08-26 17:38:50|||||||||1
1630015200000|2021-08-26 22:00:00|13295|13291|13295|13291|13295|13291|13295|13291|1
1630015210000|2021-08-26 22:00:10|||||||||2
1630015220000|2021-08-26 22:00:20|||||||||22
1630015230000|2021-08-26 22:00:30|||||||||27
1630015240000|2021-08-26 22:00:40|13294.2|13290.2|13293.4|13289.4|13294.2|13290.2|13293.4|13289.4|158
1630015250000|2021-08-26 22:00:50|||||||||80
1630015260000|2021-08-26 22:01:00|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|55
1630015280000|2021-08-26 22:01:20|||||||||4
1630015310000|2021-08-26 22:01:50|||||||||5
1630015340000|2021-08-26 22:02:20|||||||||1
1630015460000|2021-08-26 22:04:20|||||||||1
1630015470000|2021-08-26 22:04:30|||||||||20
1630015480000|2021-08-26 22:04:40|||||||||2
1630015510000|2021-08-26 22:05:10|||||||||101
1630015520000|2021-08-26 22:05:20|||||||||9
1630015560000|2021-08-26 22:06:00|13295.8|13291.8|13296.5|13292.5|13296.5|13292.5|13295.8|13291.8|338
1630015590000|2021-08-26 22:06:30|||||||||11
1630015610000|2021-08-26 22:06:50|||||||||13
1630015620000|2021-08-26 22:07:00|||||||||2
1630015640000|2021-08-26 22:07:20|||||||||1
1630015660000|2021-08-26 22:07:40|||||||||14
1630015670000|2021-08-26 22:07:50|||||||||1
1630015680000|2021-08-26 22:08:00|||||||||53
1630016000000|2021-08-26 22:13:20|||||||||3
1630016040000|2021-08-26 22:14:00|||||||||10
1630016060000|2021-08-26 22:14:20|||||||||1
1630016080000|2021-08-26 22:14:40|||||||||1
1630016090000|2021-08-26 22:14:50|||||||||33
1630016110000|2021-08-26 22:15:10|||||||||12
1630016180000|2021-08-26 22:16:20|||||||||483
1630016220000|2021-08-26 22:17:00|||||||||4
1630016250000|2021-08-26 22:17:30|||||||||1
1630016390000|2021-08-26 22:19:50|||||||||1
1630016410000|2021-08-26 22:20:10|||||||||1
1630016460000|2021-08-26 22:21:00|||||||||1
1630016510000|2021-08-26 22:21:50|||||||||30
1630016590000|2021-08-26 22:23:10|||||||||2
1630016630000|2021-08-26 22:23:50|||||||||2
1630016640000|2021-08-26 22:24:00|||||||||2
1630016660000|2021-08-26 22:24:20|||||||||8
1630016680000|2021-08-26 22:24:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|30
1630016750000|2021-08-26 22:25:50|||||||||58
1630016770000|2021-08-26 22:26:10|||||||||24
1630016780000|2021-08-26 22:26:20|||||||||45
1630016790000|2021-08-26 22:26:30|||||||||51
1630016860000|2021-08-26 22:27:40|||||||||1
1630017130000|2021-08-26 22:32:10|||||||||1
1630017150000|2021-08-26 22:32:30|||||||||150
1630017160000|2021-08-26 22:32:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|15
1630017170000|2021-08-26 22:32:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|61
1630017180000|2021-08-26 22:33:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|0
1630017250000|2021-08-26 22:34:10|||||||||1
1630017380000|2021-08-26 22:36:20|||||||||1
1630017390000|2021-08-26 22:36:30|||||||||4
1630017410000|2021-08-26 22:36:50|||||||||13
1630017440000|2021-08-26 22:37:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|7
1630017450000|2021-08-26 22:37:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|4
1630017470000|2021-08-26 22:37:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|3
1630017480000|2021-08-26 22:38:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|6
1630017490000|2021-08-26 22:38:10|||||||||2
1630017530000|2021-08-26 22:38:50|||||||||17
1630017590000|2021-08-26 22:39:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|19
1630017600000|2021-08-26 22:40:00|13298.9|13294.9|13299.7|13295.7|13299.7|13295.7|13298.9|13294.9|501
1630017650000|2021-08-26 22:40:50|||||||||3
1630017670000|2021-08-26 22:41:10|||||||||500
1630017700000|2021-08-26 22:41:40|||||||||501
1630017760000|2021-08-26 22:42:40|||||||||114
1630017770000|2021-08-26 22:42:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|18
1630017780000|2021-08-26 22:43:00|||||||||3
1630017790000|2021-08-26 22:43:10|||||||||192
1630017830000|2021-08-26 22:43:50|||||||||51
1630017890000|2021-08-26 22:44:50|||||||||1
1630017900000|2021-08-26 22:45:00|||||||||1
1630017950000|2021-08-26 22:45:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|31
1630018050000|2021-08-26 22:47:30|||||||||1
1630018080000|2021-08-26 22:48:00|||||||||1
1630018130000|2021-08-26 22:48:50|||||||||4
1630018140000|2021-08-26 22:49:00|||||||||1
1630018300000|2021-08-26 22:51:40|||||||||1
1630018340000|2021-08-26 22:52:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|18
1630018420000|2021-08-26 22:53:40|||||||||639
1630018430000|2021-08-26 22:53:50|||||||||1
1630018440000|2021-08-26 22:54:00|||||||||200
1630018480000|2021-08-26 22:54:40|||||||||50
1630018500000|2021-08-26 22:55:00|||||||||1
1630018610000|2021-08-26 22:56:50|||||||||1
1630018740000|2021-08-26 22:59:00|||||||||1
1630018780000|2021-08-26 22:59:40|||||||||88
1630018800000|2021-08-26 23:00:00|||||||||10
1630018810000|2021-08-26 23:00:10|||||||||1
1630018820000|2021-08-26 23:00:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|28
1630019040000|2021-08-26 23:04:00|||||||||1
1630019080000|2021-08-26 23:04:40|||||||||1
1630019090000|2021-08-26 23:04:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|41
1630019120000|2021-08-26 23:05:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|69
1630019130000|2021-08-26 23:05:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|4
1630019170000|2021-08-26 23:06:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13
1630019230000|2021-08-26 23:07:10|||||||||50
1630019250000|2021-08-26 23:07:30|||||||||1
1630019290000|2021-08-26 23:08:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|11
1630019420000|2021-08-26 23:10:20|||||||||5
1630019460000|2021-08-26 23:11:00|||||||||1
1630019500000|2021-08-26 23:11:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|16
1630019510000|2021-08-26 23:11:50|||||||||1
1630019540000|2021-08-26 23:12:20|||||||||6
1630019550000|2021-08-26 23:12:30|||||||||6
1630019590000|2021-08-26 23:13:10|||||||||3
1630019620000|2021-08-26 23:13:40|||||||||1
1630019630000|2021-08-26 23:13:50|||||||||4
1630019640000|2021-08-26 23:14:00|||||||||1
1630019810000|2021-08-26 23:16:50|||||||||1
1630019870000|2021-08-26 23:17:50|||||||||1
1630019890000|2021-08-26 23:18:10|||||||||2
1630019930000|2021-08-26 23:18:50|||||||||1
1630019990000|2021-08-26 23:19:50|||||||||51
1630020040000|2021-08-26 23:20:40|||||||||1
1630020050000|2021-08-26 23:20:50|||||||||2
1630020110000|2021-08-26 23:21:50|||||||||1
1630020130000|2021-08-26 23:22:10|||||||||2
1630020170000|2021-08-26 23:22:50|||||||||1
1630020210000|2021-08-26 23:23:30|||||||||1
1630020220000|2021-08-26 23:23:40|||||||||1
1630020230000|2021-08-26 23:23:50|||||||||1
1630020240000|2021-08-26 23:24:00|||||||||6
1630020290000|2021-08-26 23:24:50|||||||||3
1630020320000|2021-08-26 23:25:20|||||||||50
1630020350000|2021-08-26 23:25:50|||||||||2
1630020410000|2021-08-26 23:26:50|||||||||1
1630020440000|2021-08-26 23:27:20|||||||||1
1630020470000|2021-08-26 23:27:50|||||||||1
1630020480000|2021-08-26 23:28:00|||||||||1
1630020530000|2021-08-26 23:28:50|||||||||1
1630020540000|2021-08-26 23:29:00|||||||||1
1630020590000|2021-08-26 23:29:50|||||||||1
1630020610000|2021-08-26 23:30:10|||||||||7
1630020640000|2021-08-26 23:30:40|||||||||1
1630020650000|2021-08-26 23:30:50|||||||||2
1630020780000|2021-08-26 23:33:00|||||||||1
1630020840000|2021-08-26 23:34:00|||||||||1
1630020880000|2021-08-26 23:34:40|||||||||2
1630020890000|2021-08-26 23:34:50|||||||||1
1630020920000|2021-08-26 23:35:20|||||||||1
1630020960000|2021-08-26 23:36:00|||||||||6
1630020990000|2021-08-26 23:36:30|||||||||7
1630021010000|2021-08-26 23:36:50|||||||||1
1630021020000|2021-08-26 23:37:00|||||||||1
1630021060000|2021-08-26 23:37:40|||||||||2
1630021070000|2021-08-26 23:37:50|||||||||3
1630021240000|2021-08-26 23:40:40|||||||||3
1630021260000|2021-08-26 23:41:00|||||||||1
1630021360000|2021-08-26 23:42:40|||||||||2
1630021460000|2021-08-26 23:44:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|160
1630021510000|2021-08-26 23:45:10|||||||||1
1630021520000|2021-08-26 23:45:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|49
1630021600000|2021-08-26 23:46:40|||||||||6
1630021630000|2021-08-26 23:47:10|||||||||1
1630021640000|2021-08-26 23:47:20|||||||||1
1630021710000|2021-08-26 23:48:30|||||||||1
1630021790000|2021-08-26 23:49:50|||||||||2
1630021800000|2021-08-26 23:50:00|||||||||1
1630021820000|2021-08-26 23:50:20|||||||||1
1630021900000|2021-08-26 23:51:40|||||||||1
1630021920000|2021-08-26 23:52:00|||||||||1
1630022030000|2021-08-26 23:53:50|||||||||3
1630022050000|2021-08-26 23:54:10|||||||||1
1630022070000|2021-08-26 23:54:30|||||||||1
1630022080000|2021-08-26 23:54:40|||||||||1
1630022100000|2021-08-26 23:55:00|||||||||1
1630022110000|2021-08-26 23:55:10|||||||||4
1630022120000|2021-08-26 23:55:20|||||||||2
1630022130000|2021-08-26 23:55:30|||||||||3
1630022140000|2021-08-26 23:55:40|||||||||1
1630022170000|2021-08-26 23:56:10|||||||||1
1630022180000|2021-08-26 23:56:20|||||||||1
1630022200000|2021-08-26 23:56:40|||||||||1
1630022220000|2021-08-26 23:57:00|||||||||1
1630022250000|2021-08-26 23:57:30|||||||||1
1630022290000|2021-08-26 23:58:10|||||||||2
1630022300000|2021-08-26 23:58:20|||||||||1
1630022310000|2021-08-26 23:58:30|||||||||3
1630022320000|2021-08-26 23:58:40|||||||||3
1630022330000|2021-08-26 23:58:50|||||||||2
1630022340000|2021-08-26 23:59:00|||||||||2
1630022350000|2021-08-26 23:59:10|||||||||1
1630022360000|2021-08-26 23:59:20|||||||||1
1630022390000|2021-08-26 23:59:50|||||||||7
1630022400000|2021-08-27 00:00:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|28
1630022410000|2021-08-27 00:00:10|||||||||57
1630022420000|2021-08-27 00:00:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|384
1630022430000|2021-08-27 00:00:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|0
1630022440000|2021-08-27 00:00:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|17
1630022450000|2021-08-27 00:00:50|||||||||3
1630022460000|2021-08-27 00:01:00|||||||||23
1630022470000|2021-08-27 00:01:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|4
1630022480000|2021-08-27 00:01:20|||||||||2
1630022500000|2021-08-27 00:01:40|||||||||2
1630022570000|2021-08-27 00:02:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1575
1630022580000|2021-08-27 00:03:00|||||||||1
1630022590000|2021-08-27 00:03:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|162
1630022600000|2021-08-27 00:03:20|||||||||1
1630022640000|2021-08-27 00:04:00|||||||||40
1630022650000|2021-08-27 00:04:10|||||||||8
1630022660000|2021-08-27 00:04:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|93
1630022670000|2021-08-27 00:04:30|||||||||1
1630022680000|2021-08-27 00:04:40|||||||||1
1630022690000|2021-08-27 00:04:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|29
1630022790000|2021-08-27 00:06:30|||||||||1
1630022800000|2021-08-27 00:06:40|||||||||5
1630022830000|2021-08-27 00:07:10|||||||||7
1630022890000|2021-08-27 00:08:10|||||||||3
1630022900000|2021-08-27 00:08:20|||||||||5
1630022960000|2021-08-27 00:09:20|||||||||4
1630023000000|2021-08-27 00:10:00|||||||||1
1630023030000|2021-08-27 00:10:30|||||||||1
1630023100000|2021-08-27 00:11:40|||||||||2
1630023130000|2021-08-27 00:12:10|||||||||2
1630023140000|2021-08-27 00:12:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|7
1630023240000|2021-08-27 00:14:00|||||||||9
1630023290000|2021-08-27 00:14:50|||||||||25
1630023320000|2021-08-27 00:15:20|||||||||1
1630023370000|2021-08-27 00:16:10|||||||||15
1630023390000|2021-08-27 00:16:30|||||||||1
1630023410000|2021-08-27 00:16:50|||||||||1
1630023420000|2021-08-27 00:17:00|||||||||50
1630023430000|2021-08-27 00:17:10|||||||||50
1630023440000|2021-08-27 00:17:20|||||||||150
1630023450000|2021-08-27 00:17:30|||||||||350
1630023460000|2021-08-27 00:17:40|||||||||250
1630023470000|2021-08-27 00:17:50|||||||||251
1630023480000|2021-08-27 00:18:00|||||||||52
1630023490000|2021-08-27 00:18:10|||||||||52
1630023530000|2021-08-27 00:18:50|||||||||20
1630023540000|2021-08-27 00:19:00|||||||||1
1630023550000|2021-08-27 00:19:10|||||||||12
1630023560000|2021-08-27 00:19:20|||||||||4
1630023590000|2021-08-27 00:19:50|||||||||1
1630023620000|2021-08-27 00:20:20|||||||||250
1630023640000|2021-08-27 00:20:40|||||||||3
1630023680000|2021-08-27 00:21:20|||||||||100
1630023730000|2021-08-27 00:22:10|||||||||1
1630023750000|2021-08-27 00:22:30|||||||||1
1630023790000|2021-08-27 00:23:10|||||||||1
1630023800000|2021-08-27 00:23:20|||||||||1
1630023830000|2021-08-27 00:23:50|||||||||2
1630023850000|2021-08-27 00:24:10|||||||||1
1630023900000|2021-08-27 00:25:00|||||||||150
1630023910000|2021-08-27 00:25:10|||||||||26
1630023930000|2021-08-27 00:25:30|||||||||194
1630023940000|2021-08-27 00:25:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|26
1630023950000|2021-08-27 00:25:50|||||||||115
1630023960000|2021-08-27 00:26:00|||||||||46
1630023970000|2021-08-27 00:26:10|||||||||31
1630024030000|2021-08-27 00:27:10|||||||||30
1630024040000|2021-08-27 00:27:20|||||||||2
1630024060000|2021-08-27 00:27:40|||||||||4
1630024080000|2021-08-27 00:28:00|||||||||1
1630024090000|2021-08-27 00:28:10|||||||||1
1630024100000|2021-08-27 00:28:20|||||||||1
1630024110000|2021-08-27 00:28:30|||||||||1
1630024120000|2021-08-27 00:28:40|||||||||1
1630024130000|2021-08-27 00:28:50|||||||||71
1630024140000|2021-08-27 00:29:00|||||||||51
1630024150000|2021-08-27 00:29:10|||||||||31
1630024160000|2021-08-27 00:29:20|||||||||18
1630024180000|2021-08-27 00:29:40|||||||||1
1630024200000|2021-08-27 00:30:00|||||||||5
1630024220000|2021-08-27 00:30:20|||||||||4
1630024230000|2021-08-27 00:30:30|||||||||24
1630024240000|2021-08-27 00:30:40|||||||||29
1630024250000|2021-08-27 00:30:50|||||||||7
1630024260000|2021-08-27 00:31:00|||||||||3
1630024270000|2021-08-27 00:31:10|||||||||11
1630024280000|2021-08-27 00:31:20|||||||||6
1630024300000|2021-08-27 00:31:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|42
1630024320000|2021-08-27 00:32:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|59
1630024330000|2021-08-27 00:32:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|22
1630024360000|2021-08-27 00:32:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|15
1630024370000|2021-08-27 00:32:50|||||||||13
1630024380000|2021-08-27 00:33:00|||||||||39
1630024390000|2021-08-27 00:33:10|||||||||1
1630024440000|2021-08-27 00:34:00|||||||||553
1630024450000|2021-08-27 00:34:10|||||||||6
1630024480000|2021-08-27 00:34:40|||||||||2
1630024580000|2021-08-27 00:36:20|||||||||2
1630024600000|2021-08-27 00:36:40|||||||||1
1630024620000|2021-08-27 00:37:00|||||||||11
1630024640000|2021-08-27 00:37:20|||||||||1
1630024650000|2021-08-27 00:37:30|||||||||1
1630024660000|2021-08-27 00:37:40|||||||||13
1630024680000|2021-08-27 00:38:00|||||||||1
1630024690000|2021-08-27 00:38:10|||||||||10
1630024710000|2021-08-27 00:38:30|||||||||1
1630024720000|2021-08-27 00:38:40|||||||||1
1630024730000|2021-08-27 00:38:50|||||||||1
1630024740000|2021-08-27 00:39:00|||||||||1
1630024770000|2021-08-27 00:39:30|||||||||1
1630024820000|2021-08-27 00:40:20|||||||||11
1630024860000|2021-08-27 00:41:00|||||||||1
1630024870000|2021-08-27 00:41:10|||||||||1
1630024910000|2021-08-27 00:41:50|||||||||1
1630024920000|2021-08-27 00:42:00|||||||||1
1630025020000|2021-08-27 00:43:40|||||||||50
1630025030000|2021-08-27 00:43:50|||||||||60
1630025070000|2021-08-27 00:44:30|||||||||2
1630025120000|2021-08-27 00:45:20|||||||||125
1630025140000|2021-08-27 00:45:40|||||||||1
1630025180000|2021-08-27 00:46:20|||||||||1
1630025230000|2021-08-27 00:47:10|||||||||175
1630025240000|2021-08-27 00:47:20|||||||||1
1630025250000|2021-08-27 00:47:30|||||||||1
1630025300000|2021-08-27 00:48:20|||||||||5
1630025310000|2021-08-27 00:48:30|||||||||50
1630025340000|2021-08-27 00:49:00|||||||||1
1630025350000|2021-08-27 00:49:10|||||||||1
1630025370000|2021-08-27 00:49:30|||||||||6
1630025390000|2021-08-27 00:49:50|||||||||30
1630025410000|2021-08-27 00:50:10|||||||||8
1630025430000|2021-08-27 00:50:30|||||||||1001
1630025440000|2021-08-27 00:50:40|||||||||620
1630025460000|2021-08-27 00:51:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|10
1630025470000|2021-08-27 00:51:10|||||||||2
1630025480000|2021-08-27 00:51:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|35
1630025510000|2021-08-27 00:51:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|4
1630025520000|2021-08-27 00:52:00|||||||||3
1630025570000|2021-08-27 00:52:50|||||||||10
1630025580000|2021-08-27 00:53:00|||||||||3
1630025590000|2021-08-27 00:53:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|10
1630025630000|2021-08-27 00:53:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|7
1630025650000|2021-08-27 00:54:10|||||||||1
1630025660000|2021-08-27 00:54:20|||||||||26
1630025690000|2021-08-27 00:54:50|||||||||1
1630025780000|2021-08-27 00:56:20|||||||||1
1630025800000|2021-08-27 00:56:40|||||||||3
1630025880000|2021-08-27 00:58:00|||||||||6
1630025890000|2021-08-27 00:58:10|||||||||1
1630025910000|2021-08-27 00:58:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|4
1630025930000|2021-08-27 00:58:50|||||||||1
1630025940000|2021-08-27 00:59:00|||||||||1
1630025960000|2021-08-27 00:59:20|||||||||1
1630025990000|2021-08-27 00:59:50|||||||||2
1630026100000|2021-08-27 01:01:40|||||||||8
1630026120000|2021-08-27 01:02:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|37
1630026160000|2021-08-27 01:02:40|||||||||100
1630026180000|2021-08-27 01:03:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|88
1630026190000|2021-08-27 01:03:10|||||||||400
1630026200000|2021-08-27 01:03:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|0
1630026240000|2021-08-27 01:04:00|||||||||1
1630026250000|2021-08-27 01:04:10|||||||||1
1630026310000|2021-08-27 01:05:10|||||||||18
1630026410000|2021-08-27 01:06:50|||||||||4
1630026460000|2021-08-27 01:07:40|||||||||20
1630026510000|2021-08-27 01:08:30|||||||||3
1630026540000|2021-08-27 01:09:00|||||||||313
1630026680000|2021-08-27 01:11:20|||||||||50
1630026750000|2021-08-27 01:12:30|||||||||10
1630026780000|2021-08-27 01:13:00|||||||||6
1630026950000|2021-08-27 01:15:50|||||||||31
1630026960000|2021-08-27 01:16:00|||||||||73
1630026970000|2021-08-27 01:16:10|13299.7|13295.7|13300.4|13296.4|13301.2|13297.2|13299.7|13295.7|38
1630027030000|2021-08-27 01:17:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|4
1630027040000|2021-08-27 01:17:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1
1630027080000|2021-08-27 01:18:00|||||||||1
1630027090000|2021-08-27 01:18:10|13299.7|13295.7|13300.4|13296.4|13300.4|13296.4|13299.7|13295.7|24
1630027100000|2021-08-27 01:18:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|4
1630027110000|2021-08-27 01:18:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|100
1630027140000|2021-08-27 01:19:00|||||||||100
1630027180000|2021-08-27 01:19:40|||||||||100
1630027190000|2021-08-27 01:19:50|||||||||101
1630027240000|2021-08-27 01:20:40|||||||||1
1630027260000|2021-08-27 01:21:00|||||||||1
1630027280000|2021-08-27 01:21:20|||||||||20
1630027310000|2021-08-27 01:21:50|||||||||608
1630027320000|2021-08-27 01:22:00|||||||||1
1630027420000|2021-08-27 01:23:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|14
1630027450000|2021-08-27 01:24:10|13301.2|13297.2|13302|13298|13302|13298|13301.2|13297.2|51
1630027500000|2021-08-27 01:25:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|0
1630027520000|2021-08-27 01:25:20|||||||||1
1630027550000|2021-08-27 01:25:50|||||||||1
1630027640000|2021-08-27 01:27:20|||||||||21
1630027660000|2021-08-27 01:27:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|31
1630027720000|2021-08-27 01:28:40|||||||||24
1630027910000|2021-08-27 01:31:50|||||||||1
1630027920000|2021-08-27 01:32:00|||||||||12
1630027930000|2021-08-27 01:32:10|||||||||30
1630027950000|2021-08-27 01:32:30|||||||||302
1630028010000|2021-08-27 01:33:30|||||||||528
1630028050000|2021-08-27 01:34:10|||||||||125
1630028190000|2021-08-27 01:36:30|||||||||4
1630028210000|2021-08-27 01:36:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|10
1630028240000|2021-08-27 01:37:20|||||||||4
1630028250000|2021-08-27 01:37:30|||||||||4
1630028270000|2021-08-27 01:37:50|||||||||5
1630028280000|2021-08-27 01:38:00|||||||||2
1630028300000|2021-08-27 01:38:20|||||||||4
1630028370000|2021-08-27 01:39:30|||||||||25
1630028410000|2021-08-27 01:40:10|||||||||3
1630028500000|2021-08-27 01:41:40|||||||||113
1630028530000|2021-08-27 01:42:10|||||||||109
1630028550000|2021-08-27 01:42:30|||||||||100
1630028560000|2021-08-27 01:42:40|||||||||9
1630028570000|2021-08-27 01:42:50|||||||||110
1630028600000|2021-08-27 01:43:20|||||||||23
1630028620000|2021-08-27 01:43:40|||||||||2
1630028640000|2021-08-27 01:44:00|||||||||55
1630028650000|2021-08-27 01:44:10|||||||||1
1630028680000|2021-08-27 01:44:40|||||||||1
1630028710000|2021-08-27 01:45:10|||||||||1
1630028790000|2021-08-27 01:46:30|||||||||50
1630028830000|2021-08-27 01:47:10|||||||||4
1630028890000|2021-08-27 01:48:10|||||||||15
1630028920000|2021-08-27 01:48:40|||||||||2
1630029030000|2021-08-27 01:50:30|||||||||1
1630029060000|2021-08-27 01:51:00|||||||||1
1630029070000|2021-08-27 01:51:10|||||||||5
1630029100000|2021-08-27 01:51:40|||||||||4
1630029140000|2021-08-27 01:52:20|||||||||10
1630029190000|2021-08-27 01:53:10|||||||||3
1630029250000|2021-08-27 01:54:10|||||||||16
1630029260000|2021-08-27 01:54:20|||||||||9
1630029290000|2021-08-27 01:54:50|||||||||19
1630029300000|2021-08-27 01:55:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|47
1630029510000|2021-08-27 01:58:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|10
1630029520000|2021-08-27 01:58:40|||||||||5
1630029560000|2021-08-27 01:59:20|||||||||1
1630029570000|2021-08-27 01:59:30|||||||||1
1630029600000|2021-08-27 02:00:00|||||||||3
1630029620000|2021-08-27 02:00:20|||||||||1
1630029650000|2021-08-27 02:00:50|||||||||11
1630029670000|2021-08-27 02:01:10|||||||||10
1630029680000|2021-08-27 02:01:20|||||||||1
1630029700000|2021-08-27 02:01:40|||||||||10
1630029710000|2021-08-27 02:01:50|||||||||15
1630029730000|2021-08-27 02:02:10|||||||||10
1630029740000|2021-08-27 02:02:20|||||||||14
1630029770000|2021-08-27 02:02:50|||||||||1
1630029810000|2021-08-27 02:03:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|46
1630029820000|2021-08-27 02:03:40|||||||||3
1630029830000|2021-08-27 02:03:50|||||||||4
1630029890000|2021-08-27 02:04:50|||||||||1
1630029920000|2021-08-27 02:05:20|||||||||75
1630029970000|2021-08-27 02:06:10|||||||||6
1630030040000|2021-08-27 02:07:20|||||||||10
1630030080000|2021-08-27 02:08:00|||||||||8
1630030090000|2021-08-27 02:08:10|||||||||8
1630030110000|2021-08-27 02:08:30|||||||||30
1630030270000|2021-08-27 02:11:10|||||||||30
1630030300000|2021-08-27 02:11:40|||||||||1
1630030380000|2021-08-27 02:13:00|||||||||2
1630030400000|2021-08-27 02:13:20|||||||||126
1630030420000|2021-08-27 02:13:40|||||||||3
1630030430000|2021-08-27 02:13:50|||||||||3
1630030440000|2021-08-27 02:14:00|||||||||100
1630030530000|2021-08-27 02:15:30|||||||||10
1630030650000|2021-08-27 02:17:30|||||||||11
1630030740000|2021-08-27 02:19:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|255
1630030760000|2021-08-27 02:19:20|||||||||1
1630030790000|2021-08-27 02:19:50|||||||||32
1630030860000|2021-08-27 02:21:00|||||||||52
1630030870000|2021-08-27 02:21:10|||||||||8
1630030900000|2021-08-27 02:21:40|||||||||8
1630030940000|2021-08-27 02:22:20|||||||||10
1630031040000|2021-08-27 02:24:00|||||||||104
1630031100000|2021-08-27 02:25:00|||||||||11
1630031120000|2021-08-27 02:25:20|||||||||52
1630031180000|2021-08-27 02:26:20|||||||||1
1630031210000|2021-08-27 02:26:50|||||||||6
1630031270000|2021-08-27 02:27:50|||||||||2
1630031290000|2021-08-27 02:28:10|||||||||2530
1630031300000|2021-08-27 02:28:20|||||||||2503
1630031360000|2021-08-27 02:29:20|||||||||1
1630031400000|2021-08-27 02:30:00|||||||||1
1630031420000|2021-08-27 02:30:20|||||||||5
1630031430000|2021-08-27 02:30:30|||||||||1
1630031450000|2021-08-27 02:30:50|||||||||2
1630031510000|2021-08-27 02:31:50|||||||||2
1630031520000|2021-08-27 02:32:00|||||||||1
1630031540000|2021-08-27 02:32:20|||||||||94
1630031570000|2021-08-27 02:32:50|||||||||1
1630031630000|2021-08-27 02:33:50|||||||||1
1630031690000|2021-08-27 02:34:50|||||||||1
1630031750000|2021-08-27 02:35:50|||||||||414
1630031810000|2021-08-27 02:36:50|||||||||1
1630031860000|2021-08-27 02:37:40|||||||||1
1630031870000|2021-08-27 02:37:50|||||||||1
1630031930000|2021-08-27 02:38:50|||||||||1
1630031950000|2021-08-27 02:39:10|||||||||14
1630031990000|2021-08-27 02:39:50|||||||||1
1630032050000|2021-08-27 02:40:50|||||||||2
1630032060000|2021-08-27 02:41:00|||||||||4
1630032100000|2021-08-27 02:41:40|||||||||50
1630032110000|2021-08-27 02:41:50|||||||||2
1630032120000|2021-08-27 02:42:00|||||||||1
1630032170000|2021-08-27 02:42:50|||||||||1
1630032180000|2021-08-27 02:43:00|||||||||33
1630032190000|2021-08-27 02:43:10|||||||||100
1630032230000|2021-08-27 02:43:50|||||||||1
1630032240000|2021-08-27 02:44:00|||||||||2
1630032310000|2021-08-27 02:45:10|||||||||131
1630032350000|2021-08-27 02:45:50|||||||||1
1630032390000|2021-08-27 02:46:30|||||||||110
1630032410000|2021-08-27 02:46:50|||||||||1
1630032420000|2021-08-27 02:47:00|||||||||102
1630032470000|2021-08-27 02:47:50|||||||||1
1630032520000|2021-08-27 02:48:40|||||||||1
1630032530000|2021-08-27 02:48:50|||||||||2
1630032590000|2021-08-27 02:49:50|||||||||2
1630032650000|2021-08-27 02:50:50|||||||||1
1630032700000|2021-08-27 02:51:40|||||||||3
1630032710000|2021-08-27 02:51:50|||||||||300
1630032770000|2021-08-27 02:52:50|||||||||1
1630032800000|2021-08-27 02:53:20|||||||||132
1630032830000|2021-08-27 02:53:50|||||||||1
1630033180000|2021-08-27 02:59:40|||||||||492
1630033270000|2021-08-27 03:01:10|||||||||600
1630033370000|2021-08-27 03:02:50|||||||||1
1630033440000|2021-08-27 03:04:00|||||||||5
1630033480000|2021-08-27 03:04:40|||||||||3
1630033610000|2021-08-27 03:06:50|||||||||1
1630033670000|2021-08-27 03:07:50|||||||||1
1630033680000|2021-08-27 03:08:00|||||||||235
1630033730000|2021-08-27 03:08:50|||||||||1
1630033790000|2021-08-27 03:09:50|||||||||1
1630033960000|2021-08-27 03:12:40|||||||||75
1630033990000|2021-08-27 03:13:10|||||||||10
1630034000000|2021-08-27 03:13:20|||||||||2800
1630034030000|2021-08-27 03:13:50|||||||||2500
1630034120000|2021-08-27 03:15:20|||||||||796
1630034300000|2021-08-27 03:18:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|29
1630034360000|2021-08-27 03:19:20|||||||||7
1630034370000|2021-08-27 03:19:30|||||||||1
1630034380000|2021-08-27 03:19:40|||||||||937
1630034390000|2021-08-27 03:19:50|||||||||2
1630034420000|2021-08-27 03:20:20|||||||||2
1630034450000|2021-08-27 03:20:50|||||||||3
1630034510000|2021-08-27 03:21:50|||||||||3
1630034570000|2021-08-27 03:22:50|||||||||3
1630034630000|2021-08-27 03:23:50|||||||||4
1630034640000|2021-08-27 03:24:00|||||||||1
1630034670000|2021-08-27 03:24:30|||||||||3
1630034690000|2021-08-27 03:24:50|||||||||190
1630034750000|2021-08-27 03:25:50|||||||||4
1630034810000|2021-08-27 03:26:50|||||||||4
1630034870000|2021-08-27 03:27:50|||||||||4
1630034930000|2021-08-27 03:28:50|||||||||4
1630034990000|2021-08-27 03:29:50|||||||||4
1630035000000|2021-08-27 03:30:00|||||||||12
1630035020000|2021-08-27 03:30:20|||||||||100
1630035050000|2021-08-27 03:30:50|||||||||4
1630035110000|2021-08-27 03:31:50|||||||||5
1630035210000|2021-08-27 03:33:30|||||||||3
1630035250000|2021-08-27 03:34:10|||||||||2
1630035280000|2021-08-27 03:34:40|||||||||3
1630035300000|2021-08-27 03:35:00|||||||||2
1630035310000|2021-08-27 03:35:10|||||||||2
1630035320000|2021-08-27 03:35:20|||||||||1
1630035330000|2021-08-27 03:35:30|||||||||1
1630035340000|2021-08-27 03:35:40|||||||||30
1630035350000|2021-08-27 03:35:50|||||||||3
1630035360000|2021-08-27 03:36:00|||||||||2
1630035380000|2021-08-27 03:36:20|||||||||1
1630035390000|2021-08-27 03:36:30|||||||||2
1630035410000|2021-08-27 03:36:50|||||||||7
1630035420000|2021-08-27 03:37:00|||||||||1
1630035430000|2021-08-27 03:37:10|||||||||2
1630035470000|2021-08-27 03:37:50|||||||||6
1630035480000|2021-08-27 03:38:00|||||||||1
1630035500000|2021-08-27 03:38:20|||||||||870
1630035530000|2021-08-27 03:38:50|||||||||5
1630035540000|2021-08-27 03:39:00|||||||||7
1630035570000|2021-08-27 03:39:30|||||||||7
1630035590000|2021-08-27 03:39:50|||||||||6
1630035610000|2021-08-27 03:40:10|||||||||14
1630035640000|2021-08-27 03:40:40|||||||||14
1630035650000|2021-08-27 03:40:50|||||||||1
1630035710000|2021-08-27 03:41:50|||||||||5
1630035770000|2021-08-27 03:42:50|||||||||105
1630035830000|2021-08-27 03:43:50|||||||||5
1630035890000|2021-08-27 03:44:50|||||||||7
1630035950000|2021-08-27 03:45:50|||||||||5
1630036010000|2021-08-27 03:46:50|||||||||7
1630036070000|2021-08-27 03:47:50|||||||||4
1630036100000|2021-08-27 03:48:20|||||||||1
1630036130000|2021-08-27 03:48:50|||||||||4
1630036150000|2021-08-27 03:49:10|||||||||10
1630036160000|2021-08-27 03:49:20|||||||||20
1630036190000|2021-08-27 03:49:50|||||||||10
1630036220000|2021-08-27 03:50:20|||||||||3
1630036260000|2021-08-27 03:51:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|24
1630036280000|2021-08-27 03:51:20|||||||||10
1630036290000|2021-08-27 03:51:30|||||||||17021
1630036300000|2021-08-27 03:51:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|26970
1630036320000|2021-08-27 03:52:00|||||||||2
1630036370000|2021-08-27 03:52:50|||||||||3
1630036380000|2021-08-27 03:53:00|||||||||2
1630036390000|2021-08-27 03:53:10|||||||||2433
1630036400000|2021-08-27 03:53:20|||||||||1
1630036410000|2021-08-27 03:53:30|||||||||1
1630036440000|2021-08-27 03:54:00|||||||||53
1630036500000|2021-08-27 03:55:00|||||||||2
1630036600000|2021-08-27 03:56:40|||||||||1
1630036610000|2021-08-27 03:56:50|||||||||1
1630036620000|2021-08-27 03:57:00|||||||||2
1630036680000|2021-08-27 03:58:00|||||||||1665
1630036710000|2021-08-27 03:58:30|||||||||399
1630036790000|2021-08-27 03:59:50|||||||||5
1630036830000|2021-08-27 04:00:30|||||||||13
1630036840000|2021-08-27 04:00:40|||||||||616
1630036850000|2021-08-27 04:00:50|||||||||600
1630036860000|2021-08-27 04:01:00|||||||||340
1630036880000|2021-08-27 04:01:20|||||||||76
1630036900000|2021-08-27 04:01:40|||||||||47
1630036910000|2021-08-27 04:01:50|||||||||1
1630036920000|2021-08-27 04:02:00|||||||||336
1630036930000|2021-08-27 04:02:10|||||||||7
1630036940000|2021-08-27 04:02:20|||||||||14
1630036980000|2021-08-27 04:03:00|||||||||58
1630037000000|2021-08-27 04:03:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1233
1630037040000|2021-08-27 04:04:00|||||||||41
1630037100000|2021-08-27 04:05:00|||||||||2
1630037160000|2021-08-27 04:06:00|||||||||4
1630037210000|2021-08-27 04:06:50|||||||||1
1630037220000|2021-08-27 04:07:00|||||||||3
1630037280000|2021-08-27 04:08:00|||||||||3
1630037310000|2021-08-27 04:08:30|||||||||1
1630037330000|2021-08-27 04:08:50|||||||||21
1630037340000|2021-08-27 04:09:00|||||||||38
1630037350000|2021-08-27 04:09:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|201
1630037370000|2021-08-27 04:09:30|||||||||816
1630037380000|2021-08-27 04:09:40|||||||||3821
1630037390000|2021-08-27 04:09:50|||||||||3046
1630037400000|2021-08-27 04:10:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|32
1630037410000|2021-08-27 04:10:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|28
1630037420000|2021-08-27 04:10:20|||||||||283
1630037440000|2021-08-27 04:10:40|||||||||19
1630037510000|2021-08-27 04:11:50|||||||||1
1630037570000|2021-08-27 04:12:50|||||||||1
1630037580000|2021-08-27 04:13:00|||||||||50
1630037590000|2021-08-27 04:13:10|||||||||1
1630037630000|2021-08-27 04:13:50|||||||||1
1630037650000|2021-08-27 04:14:10|||||||||17
1630037690000|2021-08-27 04:14:50|||||||||1
1630037800000|2021-08-27 04:16:40|||||||||1
1630037870000|2021-08-27 04:17:50|||||||||7
1630037990000|2021-08-27 04:19:50|||||||||1
1630038000000|2021-08-27 04:20:00|||||||||468
1630038080000|2021-08-27 04:21:20|||||||||70
1630038260000|2021-08-27 04:24:20|||||||||11
1630038330000|2021-08-27 04:25:30|||||||||8
1630038400000|2021-08-27 04:26:40|||||||||47
1630038520000|2021-08-27 04:28:40|||||||||19
1630038540000|2021-08-27 04:29:00|||||||||3
1630038560000|2021-08-27 04:29:20|||||||||5
1630038600000|2021-08-27 04:30:00|||||||||4
1630038620000|2021-08-27 04:30:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|5
1630038720000|2021-08-27 04:32:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|187
1630038730000|2021-08-27 04:32:10|||||||||1
1630038740000|2021-08-27 04:32:20|||||||||43
1630038750000|2021-08-27 04:32:30|||||||||40
1630038760000|2021-08-27 04:32:40|||||||||5
1630038780000|2021-08-27 04:33:00|||||||||2
1630038800000|2021-08-27 04:33:20|||||||||3
1630038810000|2021-08-27 04:33:30|||||||||1
1630038830000|2021-08-27 04:33:50|||||||||20
1630038840000|2021-08-27 04:34:00|||||||||2
1630038850000|2021-08-27 04:34:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|43
1630039290000|2021-08-27 04:41:30|||||||||18
1630039600000|2021-08-27 04:46:40|||||||||2
1630040180000|2021-08-27 04:56:20|||||||||238
1630040340000|2021-08-27 04:59:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|18
1630040350000|2021-08-27 04:59:10|||||||||1
1630040460000|2021-08-27 05:01:00|||||||||1
1630040470000|2021-08-27 05:01:10|||||||||72
1630040500000|2021-08-27 05:01:40|||||||||1
1630040540000|2021-08-27 05:02:20|||||||||1
1630040570000|2021-08-27 05:02:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|34
1630040590000|2021-08-27 05:03:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|83
1630040610000|2021-08-27 05:03:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|0
1630040650000|2021-08-27 05:04:10|||||||||10
1630040800000|2021-08-27 05:06:40|||||||||1
1630040860000|2021-08-27 05:07:40|||||||||2
1630040870000|2021-08-27 05:07:50|||||||||1
1630040950000|2021-08-27 05:09:10|||||||||1
1630041050000|2021-08-27 05:10:50|||||||||30
1630041250000|2021-08-27 05:14:10|||||||||245
1630041260000|2021-08-27 05:14:20|||||||||75
1630041270000|2021-08-27 05:14:30|||||||||1
1630041290000|2021-08-27 05:14:50|||||||||1
1630041300000|2021-08-27 05:15:00|||||||||1
1630041310000|2021-08-27 05:15:10|||||||||1
1630041650000|2021-08-27 05:20:50|||||||||1
1630041860000|2021-08-27 05:24:20|||||||||13
1630041880000|2021-08-27 05:24:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|237
1630041900000|2021-08-27 05:25:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|17
1630041920000|2021-08-27 05:25:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|11
1630041930000|2021-08-27 05:25:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|2
1630041940000|2021-08-27 05:25:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10
1630042060000|2021-08-27 05:27:40|||||||||1
1630042150000|2021-08-27 05:29:10|||||||||1
1630042280000|2021-08-27 05:31:20|||||||||3
1630042340000|2021-08-27 05:32:20|||||||||1
1630042380000|2021-08-27 05:33:00|||||||||1
1630042400000|2021-08-27 05:33:20|||||||||1
1630042460000|2021-08-27 05:34:20|||||||||1
1630042760000|2021-08-27 05:39:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|53
1630042770000|2021-08-27 05:39:30|13302|13298|13302|13298|13302|13298|13302|13298|21
1630042780000|2021-08-27 05:39:40|13302.8|13298.8|13302|13298|13302.8|13298.8|13302|13298|1
1630042800000|2021-08-27 05:40:00|||||||||49
1630042810000|2021-08-27 05:40:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1
1630042830000|2021-08-27 05:40:30|||||||||49
1630042920000|2021-08-27 05:42:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|34
1630042990000|2021-08-27 05:43:10|||||||||10
1630043080000|2021-08-27 05:44:40|||||||||12
1630043140000|2021-08-27 05:45:40|||||||||1
1630043150000|2021-08-27 05:45:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|24
1630043170000|2021-08-27 05:46:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|5
1630043260000|2021-08-27 05:47:40|||||||||65
1630043310000|2021-08-27 05:48:30|||||||||1
1630043320000|2021-08-27 05:48:40|||||||||1205
1630043340000|2021-08-27 05:49:00|||||||||48
1630043450000|2021-08-27 05:50:50|||||||||3
1630043460000|2021-08-27 05:51:00|||||||||2
1630043470000|2021-08-27 05:51:10|||||||||2
1630043480000|2021-08-27 05:51:20|||||||||1
1630043490000|2021-08-27 05:51:30|||||||||85
1630043580000|2021-08-27 05:53:00|||||||||55
1630043620000|2021-08-27 05:53:40|||||||||2
1630043690000|2021-08-27 05:54:50|||||||||82
1630043700000|2021-08-27 05:55:00|||||||||4
1630043750000|2021-08-27 05:55:50|||||||||24
1630043970000|2021-08-27 05:59:30|||||||||1
1630044000000|2021-08-27 06:00:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|59
1630044010000|2021-08-27 06:00:10|||||||||4
1630044030000|2021-08-27 06:00:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|61
1630044050000|2021-08-27 06:00:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|80
1630044060000|2021-08-27 06:01:00|||||||||8
1630044100000|2021-08-27 06:01:40|||||||||1
1630044110000|2021-08-27 06:01:50|||||||||9
1630044120000|2021-08-27 06:02:00|||||||||91
1630044130000|2021-08-27 06:02:10|||||||||25
1630044180000|2021-08-27 06:03:00|||||||||62
1630044190000|2021-08-27 06:03:10|||||||||1
1630044250000|2021-08-27 06:04:10|||||||||60
1630044290000|2021-08-27 06:04:50|||||||||1
1630044310000|2021-08-27 06:05:10|||||||||63
1630044320000|2021-08-27 06:05:20|||||||||9
1630044330000|2021-08-27 06:05:30|||||||||1
1630044360000|2021-08-27 06:06:00|||||||||1
1630044380000|2021-08-27 06:06:20|||||||||58
1630044410000|2021-08-27 06:06:50|||||||||3
1630044440000|2021-08-27 06:07:20|||||||||15117
1630044450000|2021-08-27 06:07:30|||||||||1
1630044460000|2021-08-27 06:07:40|||||||||2
1630044470000|2021-08-27 06:07:50|||||||||107
1630044520000|2021-08-27 06:08:40|||||||||931
1630044540000|2021-08-27 06:09:00|||||||||1
1630044560000|2021-08-27 06:09:20|||||||||64
1630044580000|2021-08-27 06:09:40|||||||||100
1630044590000|2021-08-27 06:09:50|||||||||1
1630044600000|2021-08-27 06:10:00|||||||||1
1630044630000|2021-08-27 06:10:30|||||||||56
1630044640000|2021-08-27 06:10:40|||||||||1
1630044680000|2021-08-27 06:11:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|9
1630044690000|2021-08-27 06:11:30|||||||||62
1630044700000|2021-08-27 06:11:40|||||||||1
1630044710000|2021-08-27 06:11:50|||||||||2
1630044720000|2021-08-27 06:12:00|||||||||4
1630044730000|2021-08-27 06:12:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|178
1630044740000|2021-08-27 06:12:20|||||||||45
1630044750000|2021-08-27 06:12:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|71
1630044760000|2021-08-27 06:12:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|3
1630044770000|2021-08-27 06:12:50|||||||||12
1630044780000|2021-08-27 06:13:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|47
1630044790000|2021-08-27 06:13:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1
1630044810000|2021-08-27 06:13:30|||||||||350
1630044820000|2021-08-27 06:13:40|||||||||66
1630044830000|2021-08-27 06:13:50|||||||||1
1630044840000|2021-08-27 06:14:00|||||||||1
1630044850000|2021-08-27 06:14:10|||||||||7
1630044880000|2021-08-27 06:14:40|||||||||142
1630044890000|2021-08-27 06:14:50|||||||||63
1630044900000|2021-08-27 06:15:00|||||||||4
1630044910000|2021-08-27 06:15:10|||||||||347
1630044960000|2021-08-27 06:16:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|83
1630044970000|2021-08-27 06:16:10|||||||||4
1630044980000|2021-08-27 06:16:20|||||||||7
1630045010000|2021-08-27 06:16:50|||||||||4
1630045020000|2021-08-27 06:17:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|774
1630045060000|2021-08-27 06:17:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|31
1630045070000|2021-08-27 06:17:50|||||||||1
1630045080000|2021-08-27 06:18:00|||||||||15
1630045090000|2021-08-27 06:18:10|||||||||178
1630045120000|2021-08-27 06:18:40|||||||||1
1630045150000|2021-08-27 06:19:10|||||||||1
1630045160000|2021-08-27 06:19:20|||||||||63
1630045170000|2021-08-27 06:19:30|||||||||3
1630045180000|2021-08-27 06:19:40|||||||||3
1630045190000|2021-08-27 06:19:50|||||||||328
1630045210000|2021-08-27 06:20:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|12
1630045220000|2021-08-27 06:20:20|||||||||110
1630045230000|2021-08-27 06:20:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|154
1630045240000|2021-08-27 06:20:40|||||||||1
1630045260000|2021-08-27 06:21:00|||||||||3
1630045270000|2021-08-27 06:21:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|31
1630045290000|2021-08-27 06:21:30|||||||||57
1630045300000|2021-08-27 06:21:40|||||||||54
1630045310000|2021-08-27 06:21:50|||||||||4
1630045320000|2021-08-27 06:22:00|||||||||1
1630045350000|2021-08-27 06:22:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|92
1630045360000|2021-08-27 06:22:40|||||||||6
1630045390000|2021-08-27 06:23:10|||||||||2
1630045410000|2021-08-27 06:23:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|381
1630045420000|2021-08-27 06:23:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|68
1630045440000|2021-08-27 06:24:00|||||||||120
1630045450000|2021-08-27 06:24:10|||||||||11
1630045460000|2021-08-27 06:24:20|||||||||1
1630045470000|2021-08-27 06:24:30|||||||||2
1630045480000|2021-08-27 06:24:40|||||||||66
1630045490000|2021-08-27 06:24:50|||||||||1
1630045520000|2021-08-27 06:25:20|||||||||7
1630045530000|2021-08-27 06:25:30|||||||||50
1630045550000|2021-08-27 06:25:50|||||||||121
1630045580000|2021-08-27 06:26:20|||||||||2
1630045610000|2021-08-27 06:26:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|67
1630045620000|2021-08-27 06:27:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|18
1630045630000|2021-08-27 06:27:10|13303.6|13299.6|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|60
1630045640000|2021-08-27 06:27:20|||||||||45
1630045650000|2021-08-27 06:27:30|||||||||2
1630045680000|2021-08-27 06:28:00|||||||||64
1630045730000|2021-08-27 06:28:50|||||||||3
1630045740000|2021-08-27 06:29:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|495
1630045750000|2021-08-27 06:29:10|||||||||1
1630045770000|2021-08-27 06:29:30|||||||||4
1630045780000|2021-08-27 06:29:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|14
1630045790000|2021-08-27 06:29:50|||||||||1
1630045800000|2021-08-27 06:30:00|||||||||61
1630045810000|2021-08-27 06:30:10|||||||||4
1630045830000|2021-08-27 06:30:30|||||||||2
1630045840000|2021-08-27 06:30:40|||||||||2
1630045860000|2021-08-27 06:31:00|||||||||86
1630045870000|2021-08-27 06:31:10|||||||||4
1630045890000|2021-08-27 06:31:30|||||||||201
1630045900000|2021-08-27 06:31:40|||||||||3
1630045930000|2021-08-27 06:32:10|||||||||80
1630045970000|2021-08-27 06:32:50|||||||||51
1630045990000|2021-08-27 06:33:10|||||||||66
1630046000000|2021-08-27 06:33:20|||||||||7
1630046010000|2021-08-27 06:33:30|||||||||20
1630046020000|2021-08-27 06:33:40|||||||||5
1630046030000|2021-08-27 06:33:50|||||||||6
1630046040000|2021-08-27 06:34:00|||||||||2
1630046050000|2021-08-27 06:34:10|||||||||5
1630046060000|2021-08-27 06:34:20|||||||||58
1630046090000|2021-08-27 06:34:50|||||||||1
1630046100000|2021-08-27 06:35:00|||||||||50
1630046110000|2021-08-27 06:35:10|||||||||108
1630046120000|2021-08-27 06:35:20|||||||||54
1630046130000|2021-08-27 06:35:30|||||||||1
1630046150000|2021-08-27 06:35:50|||||||||7
1630046170000|2021-08-27 06:36:10|||||||||68
1630046190000|2021-08-27 06:36:30|||||||||85
1630046220000|2021-08-27 06:37:00|||||||||4
1630046230000|2021-08-27 06:37:10|||||||||30
1630046240000|2021-08-27 06:37:20|||||||||64
1630046270000|2021-08-27 06:37:50|||||||||31
1630046280000|2021-08-27 06:38:00|||||||||3
1630046300000|2021-08-27 06:38:20|||||||||55
1630046310000|2021-08-27 06:38:30|||||||||69
1630046320000|2021-08-27 06:38:40|||||||||5
1630046330000|2021-08-27 06:38:50|||||||||66
1630046340000|2021-08-27 06:39:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|4
1630046370000|2021-08-27 06:39:30|||||||||64
1630046380000|2021-08-27 06:39:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|71
1630046390000|2021-08-27 06:39:50|||||||||10
1630046420000|2021-08-27 06:40:20|||||||||4
1630046430000|2021-08-27 06:40:30|||||||||2
1630046440000|2021-08-27 06:40:40|||||||||56
1630046450000|2021-08-27 06:40:50|||||||||2
1630046490000|2021-08-27 06:41:30|||||||||219
1630046500000|2021-08-27 06:41:40|||||||||72
1630046540000|2021-08-27 06:42:20|||||||||5
1630046550000|2021-08-27 06:42:30|||||||||63
1630046560000|2021-08-27 06:42:40|||||||||416
1630046570000|2021-08-27 06:42:50|||||||||10
1630046620000|2021-08-27 06:43:40|||||||||59
1630046630000|2021-08-27 06:43:50|||||||||1
1630046680000|2021-08-27 06:44:40|||||||||58
1630046690000|2021-08-27 06:44:50|||||||||7
1630046710000|2021-08-27 06:45:10|||||||||400
1630046720000|2021-08-27 06:45:20|||||||||1
1630046730000|2021-08-27 06:45:30|||||||||7
1630046740000|2021-08-27 06:45:40|||||||||56
1630046750000|2021-08-27 06:45:50|||||||||1
1630046760000|2021-08-27 06:46:00|||||||||8
1630046770000|2021-08-27 06:46:10|||||||||2910
1630046780000|2021-08-27 06:46:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|169
1630046800000|2021-08-27 06:46:40|||||||||116
1630046840000|2021-08-27 06:47:20|||||||||4
1630046850000|2021-08-27 06:47:30|||||||||289
1630046870000|2021-08-27 06:47:50|||||||||64
1630046880000|2021-08-27 06:48:00|||||||||13
1630046890000|2021-08-27 06:48:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|11
1630046910000|2021-08-27 06:48:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|48
1630046930000|2021-08-27 06:48:50|||||||||1
1630046940000|2021-08-27 06:49:00|||||||||56
1630046960000|2021-08-27 06:49:20|||||||||116
1630046970000|2021-08-27 06:49:30|||||||||5742
1630046990000|2021-08-27 06:49:50|||||||||313
1630047060000|2021-08-27 06:51:00|||||||||66
1630047070000|2021-08-27 06:51:10|||||||||3
1630047080000|2021-08-27 06:51:20|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|198
1630047090000|2021-08-27 06:51:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|44
1630047120000|2021-08-27 06:52:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|16
1630047130000|2021-08-27 06:52:10|||||||||59
1630047140000|2021-08-27 06:52:20|||||||||4
1630047150000|2021-08-27 06:52:30|||||||||1
1630047170000|2021-08-27 06:52:50|||||||||1
1630047190000|2021-08-27 06:53:10|||||||||61
1630047220000|2021-08-27 06:53:40|||||||||13
1630047230000|2021-08-27 06:53:50|||||||||1
1630047250000|2021-08-27 06:54:10|||||||||57
1630047310000|2021-08-27 06:55:10|||||||||65
1630047330000|2021-08-27 06:55:30|||||||||8
1630047350000|2021-08-27 06:55:50|||||||||1
1630047380000|2021-08-27 06:56:20|||||||||58
1630047410000|2021-08-27 06:56:50|||||||||1
1630047440000|2021-08-27 06:57:20|||||||||61
1630047450000|2021-08-27 06:57:30|||||||||8
1630047490000|2021-08-27 06:58:10|||||||||171
1630047500000|2021-08-27 06:58:20|||||||||66
1630047520000|2021-08-27 06:58:40|||||||||8
1630047530000|2021-08-27 06:58:50|||||||||1
1630047550000|2021-08-27 06:59:10|||||||||10
1630047560000|2021-08-27 06:59:20|||||||||3
1630047570000|2021-08-27 06:59:30|||||||||257
1630047580000|2021-08-27 06:59:40|||||||||434
1630047590000|2021-08-27 06:59:50|||||||||1
1630047600000|2021-08-27 07:00:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|12
1630047610000|2021-08-27 07:00:10|||||||||60
1630047630000|2021-08-27 07:00:30|||||||||279
1630047640000|2021-08-27 07:00:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|45
1630047650000|2021-08-27 07:00:50|||||||||2
1630047660000|2021-08-27 07:01:00|||||||||2
1630047670000|2021-08-27 07:01:10|||||||||8
1630047690000|2021-08-27 07:01:30|||||||||54
1630047700000|2021-08-27 07:01:40|||||||||66
1630047710000|2021-08-27 07:01:50|||||||||3
1630047720000|2021-08-27 07:02:00|||||||||16
1630047730000|2021-08-27 07:02:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|24
1630047740000|2021-08-27 07:02:20|||||||||300
1630047770000|2021-08-27 07:02:50|||||||||110
1630047780000|2021-08-27 07:03:00|||||||||1
1630047790000|2021-08-27 07:03:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|64
1630047810000|2021-08-27 07:03:30|||||||||5
1630047820000|2021-08-27 07:03:40|||||||||153
1630047840000|2021-08-27 07:04:00|||||||||450
1630047860000|2021-08-27 07:04:20|||||||||1931
1630047880000|2021-08-27 07:04:40|||||||||97
1630047890000|2021-08-27 07:04:50|||||||||55
1630047900000|2021-08-27 07:05:00|||||||||241
1630047910000|2021-08-27 07:05:10|||||||||346
1630047920000|2021-08-27 07:05:20|||||||||119
1630047930000|2021-08-27 07:05:30|||||||||17
1630047940000|2021-08-27 07:05:40|||||||||394
1630047950000|2021-08-27 07:05:50|||||||||2233
1630047960000|2021-08-27 07:06:00|||||||||3
1630047990000|2021-08-27 07:06:30|||||||||1
1630048010000|2021-08-27 07:06:50|||||||||62
1630048030000|2021-08-27 07:07:10|||||||||1
1630048050000|2021-08-27 07:07:30|||||||||2
1630048070000|2021-08-27 07:07:50|||||||||2
1630048080000|2021-08-27 07:08:00|||||||||66
1630048090000|2021-08-27 07:08:10|||||||||4
1630048100000|2021-08-27 07:08:20|||||||||4
1630048110000|2021-08-27 07:08:30|||||||||1
1630048130000|2021-08-27 07:08:50|||||||||5
1630048140000|2021-08-27 07:09:00|||||||||86
1630048150000|2021-08-27 07:09:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|178
1630048160000|2021-08-27 07:09:20|||||||||2
1630048170000|2021-08-27 07:09:30|||||||||3
1630048180000|2021-08-27 07:09:40|||||||||4
1630048190000|2021-08-27 07:09:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|173
1630048210000|2021-08-27 07:10:10|||||||||66
1630048230000|2021-08-27 07:10:30|||||||||1
1630048240000|2021-08-27 07:10:40|||||||||10
1630048250000|2021-08-27 07:10:50|||||||||4
1630048280000|2021-08-27 07:11:20|||||||||60
1630048310000|2021-08-27 07:11:50|||||||||1
1630048340000|2021-08-27 07:12:20|||||||||65
1630048370000|2021-08-27 07:12:50|||||||||2
1630048400000|2021-08-27 07:13:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|27
1630048410000|2021-08-27 07:13:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|793
1630048420000|2021-08-27 07:13:40|||||||||44
1630048430000|2021-08-27 07:13:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|107
1630048450000|2021-08-27 07:14:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|5
1630048460000|2021-08-27 07:14:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|8
1630048470000|2021-08-27 07:14:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|73
1630048490000|2021-08-27 07:14:50|||||||||2
1630048510000|2021-08-27 07:15:10|||||||||40
1630048520000|2021-08-27 07:15:20|||||||||3
1630048530000|2021-08-27 07:15:30|||||||||8
1630048540000|2021-08-27 07:15:40|||||||||67
1630048550000|2021-08-27 07:15:50|||||||||2
1630048560000|2021-08-27 07:16:00|||||||||506
1630048570000|2021-08-27 07:16:10|||||||||77
1630048580000|2021-08-27 07:16:20|||||||||347
1630048590000|2021-08-27 07:16:30|||||||||100
1630048610000|2021-08-27 07:16:50|||||||||57
1630048630000|2021-08-27 07:17:10|||||||||1189
1630048660000|2021-08-27 07:17:40|||||||||69
1630048670000|2021-08-27 07:17:50|||||||||5
1630048680000|2021-08-27 07:18:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|230
1630048690000|2021-08-27 07:18:10|||||||||8
1630048700000|2021-08-27 07:18:20|||||||||10
1630048730000|2021-08-27 07:18:50|||||||||267
1630048740000|2021-08-27 07:19:00|||||||||10
1630048760000|2021-08-27 07:19:20|||||||||1
1630048770000|2021-08-27 07:19:30|||||||||19
1630048790000|2021-08-27 07:19:50|||||||||2
1630048800000|2021-08-27 07:20:00|||||||||91
1630048830000|2021-08-27 07:20:30|||||||||3
1630048850000|2021-08-27 07:20:50|||||||||2
1630048860000|2021-08-27 07:21:00|||||||||64
1630048910000|2021-08-27 07:21:50|||||||||1
1630048920000|2021-08-27 07:22:00|||||||||2433
1630048930000|2021-08-27 07:22:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|111
1630048940000|2021-08-27 07:22:20|||||||||20
1630048970000|2021-08-27 07:22:50|||||||||22
1630048980000|2021-08-27 07:23:00|||||||||1
1630048990000|2021-08-27 07:23:10|||||||||73
1630049000000|2021-08-27 07:23:20|||||||||2
1630049010000|2021-08-27 07:23:30|||||||||92
1630049030000|2021-08-27 07:23:50|||||||||1
1630049040000|2021-08-27 07:24:00|||||||||5
1630049050000|2021-08-27 07:24:10|||||||||55
1630049070000|2021-08-27 07:24:30|||||||||5
1630049090000|2021-08-27 07:24:50|||||||||2
1630049100000|2021-08-27 07:25:00|||||||||5
1630049110000|2021-08-27 07:25:10|||||||||155
1630049120000|2021-08-27 07:25:20|||||||||1
1630049130000|2021-08-27 07:25:30|||||||||5
1630049150000|2021-08-27 07:25:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|62
1630049160000|2021-08-27 07:26:00|||||||||90
1630049170000|2021-08-27 07:26:10|||||||||61
1630049180000|2021-08-27 07:26:20|||||||||10
1630049190000|2021-08-27 07:26:30|||||||||5
1630049200000|2021-08-27 07:26:40|||||||||5
1630049210000|2021-08-27 07:26:50|||||||||23
1630049230000|2021-08-27 07:27:10|||||||||55
1630049240000|2021-08-27 07:27:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|4
1630049250000|2021-08-27 07:27:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|120
1630049270000|2021-08-27 07:27:50|||||||||1
1630049280000|2021-08-27 07:28:00|||||||||64
1630049290000|2021-08-27 07:28:10|||||||||2
1630049300000|2021-08-27 07:28:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|12
1630049330000|2021-08-27 07:28:50|||||||||2
1630049350000|2021-08-27 07:29:10|||||||||59
1630049380000|2021-08-27 07:29:40|||||||||2
1630049390000|2021-08-27 07:29:50|||||||||1
1630049410000|2021-08-27 07:30:10|||||||||60
1630049420000|2021-08-27 07:30:20|||||||||1
1630049430000|2021-08-27 07:30:30|||||||||3
1630049440000|2021-08-27 07:30:40|||||||||1
1630049450000|2021-08-27 07:30:50|||||||||2
1630049470000|2021-08-27 07:31:10|||||||||57
1630049480000|2021-08-27 07:31:20|||||||||11
1630049490000|2021-08-27 07:31:30|||||||||2
1630049500000|2021-08-27 07:31:40|||||||||2
1630049510000|2021-08-27 07:31:50|||||||||1
1630049520000|2021-08-27 07:32:00|||||||||1
1630049530000|2021-08-27 07:32:10|||||||||55
1630049540000|2021-08-27 07:32:20|||||||||1
1630049550000|2021-08-27 07:32:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|539
1630049560000|2021-08-27 07:32:40|||||||||2
1630049570000|2021-08-27 07:32:50|||||||||17
1630049580000|2021-08-27 07:33:00|||||||||16
1630049590000|2021-08-27 07:33:10|||||||||68
1630049600000|2021-08-27 07:33:20|||||||||30
1630049620000|2021-08-27 07:33:40|||||||||1
1630049630000|2021-08-27 07:33:50|||||||||2
1630049640000|2021-08-27 07:34:00|||||||||27
1630049650000|2021-08-27 07:34:10|||||||||200
1630049660000|2021-08-27 07:34:20|||||||||62
1630049680000|2021-08-27 07:34:40|||||||||75
1630049690000|2021-08-27 07:34:50|||||||||40
1630049700000|2021-08-27 07:35:00|||||||||16
1630049720000|2021-08-27 07:35:20|||||||||55
1630049750000|2021-08-27 07:35:50|||||||||30
1630049770000|2021-08-27 07:36:10|||||||||1
1630049780000|2021-08-27 07:36:20|||||||||65
1630049790000|2021-08-27 07:36:30|||||||||29
1630049810000|2021-08-27 07:36:50|||||||||3
1630049840000|2021-08-27 07:37:20|||||||||1
1630049850000|2021-08-27 07:37:30|||||||||63
1630049860000|2021-08-27 07:37:40|||||||||1
1630049870000|2021-08-27 07:37:50|||||||||1
1630049880000|2021-08-27 07:38:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|17
1630049890000|2021-08-27 07:38:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|5
1630049900000|2021-08-27 07:38:20|||||||||3
1630049920000|2021-08-27 07:38:40|||||||||55
1630049930000|2021-08-27 07:38:50|||||||||12
1630049950000|2021-08-27 07:39:10|||||||||1
1630049970000|2021-08-27 07:39:30|||||||||57
1630049990000|2021-08-27 07:39:50|||||||||1
1630050000000|2021-08-27 07:40:00|||||||||1
1630050030000|2021-08-27 07:40:30|||||||||55
1630050050000|2021-08-27 07:40:50|||||||||2
1630050080000|2021-08-27 07:41:20|||||||||1
1630050090000|2021-08-27 07:41:30|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|93
1630050100000|2021-08-27 07:41:40|||||||||133
1630050110000|2021-08-27 07:41:50|||||||||6
1630050120000|2021-08-27 07:42:00|||||||||1
1630050130000|2021-08-27 07:42:10|||||||||9
1630050140000|2021-08-27 07:42:20|||||||||1
1630050150000|2021-08-27 07:42:30|||||||||66
1630050160000|2021-08-27 07:42:40|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|44
1630050170000|2021-08-27 07:42:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13
1630050190000|2021-08-27 07:43:10|||||||||20
1630050200000|2021-08-27 07:43:20|||||||||1
1630050210000|2021-08-27 07:43:30|||||||||70
1630050230000|2021-08-27 07:43:50|||||||||308
1630050240000|2021-08-27 07:44:00|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|57
1630050250000|2021-08-27 07:44:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13
1630050260000|2021-08-27 07:44:20|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|27
1630050270000|2021-08-27 07:44:30|||||||||58
1630050280000|2021-08-27 07:44:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13
1630050290000|2021-08-27 07:44:50|||||||||1
1630050310000|2021-08-27 07:45:10|||||||||1
1630050320000|2021-08-27 07:45:20|||||||||1
1630050330000|2021-08-27 07:45:30|||||||||60
1630050350000|2021-08-27 07:45:50|||||||||3
1630050360000|2021-08-27 07:46:00|||||||||2
1630050370000|2021-08-27 07:46:10|||||||||1
1630050380000|2021-08-27 07:46:20|||||||||2
1630050390000|2021-08-27 07:46:30|||||||||3
1630050400000|2021-08-27 07:46:40|||||||||59
1630050410000|2021-08-27 07:46:50|||||||||1
1630050420000|2021-08-27 07:47:00|||||||||24
1630050430000|2021-08-27 07:47:10|||||||||9
1630050440000|2021-08-27 07:47:20|||||||||52
1630050450000|2021-08-27 07:47:30|||||||||3
1630050460000|2021-08-27 07:47:40|||||||||61
1630050470000|2021-08-27 07:47:50|||||||||1
1630050500000|2021-08-27 07:48:20|||||||||2
1630050510000|2021-08-27 07:48:30|||||||||3
1630050520000|2021-08-27 07:48:40|||||||||59
1630050530000|2021-08-27 07:48:50|||||||||127
1630050540000|2021-08-27 07:49:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|4
1630050560000|2021-08-27 07:49:20|||||||||236
1630050580000|2021-08-27 07:49:40|||||||||59
1630050590000|2021-08-27 07:49:50|||||||||4
1630050600000|2021-08-27 07:50:00|||||||||1
1630050610000|2021-08-27 07:50:10|||||||||216
1630050620000|2021-08-27 07:50:20|||||||||21
1630050640000|2021-08-27 07:50:40|||||||||112
1630050650000|2021-08-27 07:50:50|||||||||3
1630050670000|2021-08-27 07:51:10|||||||||12
1630050680000|2021-08-27 07:51:20|||||||||4
1630050690000|2021-08-27 07:51:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|240
1630050700000|2021-08-27 07:51:40|||||||||1
1630050710000|2021-08-27 07:51:50|||||||||57
1630050740000|2021-08-27 07:52:20|||||||||2
1630050760000|2021-08-27 07:52:40|||||||||2
1630050770000|2021-08-27 07:52:50|||||||||59
1630050780000|2021-08-27 07:53:00|||||||||2
1630050790000|2021-08-27 07:53:10|||||||||2
1630050800000|2021-08-27 07:53:20|||||||||29
1630050810000|2021-08-27 07:53:30|||||||||144
1630050820000|2021-08-27 07:53:40|||||||||57
1630050830000|2021-08-27 07:53:50|||||||||3
1630050840000|2021-08-27 07:54:00|||||||||24
1630050880000|2021-08-27 07:54:40|||||||||125
1630050890000|2021-08-27 07:54:50|||||||||1
1630050910000|2021-08-27 07:55:10|||||||||6
1630050930000|2021-08-27 07:55:30|||||||||1
1630050940000|2021-08-27 07:55:40|||||||||1
1630050950000|2021-08-27 07:55:50|||||||||84
1630050980000|2021-08-27 07:56:20|||||||||2
1630051010000|2021-08-27 07:56:50|||||||||10
1630051020000|2021-08-27 07:57:00|||||||||55
1630051040000|2021-08-27 07:57:20|||||||||59
1630051060000|2021-08-27 07:57:40|||||||||9
1630051070000|2021-08-27 07:57:50|||||||||60
1630051080000|2021-08-27 07:58:00|||||||||8
1630051090000|2021-08-27 07:58:10|||||||||24
1630051120000|2021-08-27 07:58:40|||||||||13
1630051130000|2021-08-27 07:58:50|||||||||67
1630051140000|2021-08-27 07:59:00|||||||||8
1630051160000|2021-08-27 07:59:20|||||||||3
1630051170000|2021-08-27 07:59:30|||||||||3
1630051180000|2021-08-27 07:59:40|||||||||4
1630051190000|2021-08-27 07:59:50|||||||||72
1630051210000|2021-08-27 08:00:10|||||||||1064
1630051220000|2021-08-27 08:00:20|||||||||6
1630051230000|2021-08-27 08:00:30|||||||||8
1630051240000|2021-08-27 08:00:40|||||||||67
1630051250000|2021-08-27 08:00:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|206
1630051260000|2021-08-27 08:01:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|108
1630051270000|2021-08-27 08:01:10|||||||||20
1630051310000|2021-08-27 08:01:50|||||||||61
1630051320000|2021-08-27 08:02:00|||||||||1
1630051350000|2021-08-27 08:02:30|||||||||1
1630051360000|2021-08-27 08:02:40|||||||||35
1630051370000|2021-08-27 08:02:50|||||||||109
1630051390000|2021-08-27 08:03:10|||||||||5
1630051400000|2021-08-27 08:03:20|||||||||1
1630051430000|2021-08-27 08:03:50|||||||||700
1630051440000|2021-08-27 08:04:00|||||||||11
1630051470000|2021-08-27 08:04:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|218
1630051480000|2021-08-27 08:04:40|||||||||54
1630051490000|2021-08-27 08:04:50|||||||||37
1630051500000|2021-08-27 08:05:00|||||||||211
1630051520000|2021-08-27 08:05:20|||||||||446
1630051540000|2021-08-27 08:05:40|||||||||3
1630051550000|2021-08-27 08:05:50|||||||||2
1630051560000|2021-08-27 08:06:00|||||||||57
1630051580000|2021-08-27 08:06:20|||||||||1
1630051590000|2021-08-27 08:06:30|||||||||377
1630051600000|2021-08-27 08:06:40|||||||||296
1630051610000|2021-08-27 08:06:50|||||||||1
1630051620000|2021-08-27 08:07:00|||||||||58
1630051630000|2021-08-27 08:07:10|||||||||1
1630051650000|2021-08-27 08:07:30|||||||||657
1630051660000|2021-08-27 08:07:40|||||||||53
1630051670000|2021-08-27 08:07:50|||||||||3
1630051680000|2021-08-27 08:08:00|||||||||56
1630051690000|2021-08-27 08:08:10|||||||||2
1630051720000|2021-08-27 08:08:40|||||||||38
1630051730000|2021-08-27 08:08:50|||||||||1
1630051740000|2021-08-27 08:09:00|||||||||61
1630051770000|2021-08-27 08:09:30|||||||||1
1630051790000|2021-08-27 08:09:50|||||||||1
1630051800000|2021-08-27 08:10:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|127
1630051820000|2021-08-27 08:10:20|||||||||16
1630051850000|2021-08-27 08:10:50|||||||||2
1630051860000|2021-08-27 08:11:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|188
1630051880000|2021-08-27 08:11:20|||||||||790
1630051890000|2021-08-27 08:11:30|||||||||11
1630051900000|2021-08-27 08:11:40|||||||||2
1630051910000|2021-08-27 08:11:50|||||||||2
1630051920000|2021-08-27 08:12:00|||||||||60
1630051930000|2021-08-27 08:12:10|||||||||80
1630051940000|2021-08-27 08:12:20|||||||||5
1630051950000|2021-08-27 08:12:30|||||||||2
1630051960000|2021-08-27 08:12:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|26
1630051970000|2021-08-27 08:12:50|||||||||13
1630051980000|2021-08-27 08:13:00|||||||||67
1630051990000|2021-08-27 08:13:10|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|30
1630052010000|2021-08-27 08:13:30|||||||||11
1630052020000|2021-08-27 08:13:40|||||||||5
1630052030000|2021-08-27 08:13:50|||||||||5
1630052040000|2021-08-27 08:14:00|||||||||1
1630052050000|2021-08-27 08:14:10|||||||||426
1630052090000|2021-08-27 08:14:50|||||||||102
1630052100000|2021-08-27 08:15:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|427
1630052120000|2021-08-27 08:15:20|||||||||58
1630052130000|2021-08-27 08:15:30|||||||||6
1630052150000|2021-08-27 08:15:50|||||||||2
1630052160000|2021-08-27 08:16:00|||||||||2
1630052170000|2021-08-27 08:16:10|||||||||1
1630052190000|2021-08-27 08:16:30|||||||||1
1630052200000|2021-08-27 08:16:40|||||||||40
1630052210000|2021-08-27 08:16:50|13298.9|13294.9|13298.1|13294.1|13298.9|13294.9|13298.1|13294.1|119
1630052250000|2021-08-27 08:17:30|||||||||59
1630052270000|2021-08-27 08:17:50|||||||||3
1630052280000|2021-08-27 08:18:00|||||||||4
1630052310000|2021-08-27 08:18:30|||||||||60
1630052330000|2021-08-27 08:18:50|||||||||4
1630052340000|2021-08-27 08:19:00|||||||||1
1630052350000|2021-08-27 08:19:10|||||||||2
1630052370000|2021-08-27 08:19:30|||||||||71
1630052380000|2021-08-27 08:19:40|||||||||2
1630052390000|2021-08-27 08:19:50|||||||||3
1630052420000|2021-08-27 08:20:20|||||||||2
1630052430000|2021-08-27 08:20:30|||||||||625
1630052440000|2021-08-27 08:20:40|||||||||51
1630052450000|2021-08-27 08:20:50|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|223
1630052480000|2021-08-27 08:21:20|||||||||10
1630052490000|2021-08-27 08:21:30|||||||||64
1630052510000|2021-08-27 08:21:50|13295|13291|13295|13291|13295|13291|13295|13291|31
1630052520000|2021-08-27 08:22:00|||||||||5
1630052550000|2021-08-27 08:22:30|||||||||60
1630052560000|2021-08-27 08:22:40|||||||||3
1630052570000|2021-08-27 08:22:50|||||||||1
1630052590000|2021-08-27 08:23:10|||||||||4
1630052600000|2021-08-27 08:23:20|||||||||5
1630052610000|2021-08-27 08:23:30|||||||||102
1630052620000|2021-08-27 08:23:40|||||||||66
1630052630000|2021-08-27 08:23:50|||||||||736
1630052640000|2021-08-27 08:24:00|||||||||1
1630052650000|2021-08-27 08:24:10|||||||||674
1630052660000|2021-08-27 08:24:20|||||||||311
1630052670000|2021-08-27 08:24:30|||||||||1
1630052680000|2021-08-27 08:24:40|||||||||79
1630052690000|2021-08-27 08:24:50|||||||||211
1630052700000|2021-08-27 08:25:00|||||||||82
1630052740000|2021-08-27 08:25:40|||||||||509
1630052750000|2021-08-27 08:25:50|||||||||20
1630052770000|2021-08-27 08:26:10|||||||||5
1630052780000|2021-08-27 08:26:20|||||||||2
1630052790000|2021-08-27 08:26:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|4
1630052800000|2021-08-27 08:26:40|||||||||64
1630052810000|2021-08-27 08:26:50|||||||||34
1630052820000|2021-08-27 08:27:00|||||||||6
1630052830000|2021-08-27 08:27:10|||||||||103
1630052850000|2021-08-27 08:27:30|13295|13291|13295|13291|13295|13291|13295|13291|55
1630052860000|2021-08-27 08:27:40|||||||||55
1630052870000|2021-08-27 08:27:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13
1630052880000|2021-08-27 08:28:00|||||||||1
1630052900000|2021-08-27 08:28:20|||||||||54
1630052920000|2021-08-27 08:28:40|13295|13291|13295|13291|13295|13291|13295|13291|39
1630052930000|2021-08-27 08:28:50|||||||||5
1630052940000|2021-08-27 08:29:00|||||||||1
1630052950000|2021-08-27 08:29:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|30
1630052970000|2021-08-27 08:29:30|||||||||600
1630052980000|2021-08-27 08:29:40|||||||||65
1630052990000|2021-08-27 08:29:50|||||||||3
1630053000000|2021-08-27 08:30:00|||||||||3
1630053030000|2021-08-27 08:30:30|||||||||6
1630053040000|2021-08-27 08:30:40|||||||||63
1630053050000|2021-08-27 08:30:50|||||||||2
1630053060000|2021-08-27 08:31:00|||||||||4
1630053070000|2021-08-27 08:31:10|||||||||55
1630053080000|2021-08-27 08:31:20|||||||||97
1630053090000|2021-08-27 08:31:30|||||||||14
1630053100000|2021-08-27 08:31:40|||||||||75
1630053110000|2021-08-27 08:31:50|||||||||1
1630053120000|2021-08-27 08:32:00|||||||||3
1630053140000|2021-08-27 08:32:20|||||||||6
1630053170000|2021-08-27 08:32:50|||||||||65
1630053180000|2021-08-27 08:33:00|||||||||32
1630053190000|2021-08-27 08:33:10|||||||||5
1630053200000|2021-08-27 08:33:20|||||||||2
1630053210000|2021-08-27 08:33:30|||||||||1
1630053220000|2021-08-27 08:33:40|||||||||1
1630053230000|2021-08-27 08:33:50|||||||||2
1630053240000|2021-08-27 08:34:00|||||||||68
1630053260000|2021-08-27 08:34:20|||||||||1
1630053280000|2021-08-27 08:34:40|||||||||25
1630053290000|2021-08-27 08:34:50|||||||||28
1630053300000|2021-08-27 08:35:00|||||||||61
1630053310000|2021-08-27 08:35:10|||||||||2
1630053320000|2021-08-27 08:35:20|||||||||2
1630053340000|2021-08-27 08:35:40|||||||||1
1630053350000|2021-08-27 08:35:50|||||||||2
1630053360000|2021-08-27 08:36:00|||||||||332
1630053370000|2021-08-27 08:36:10|||||||||59
1630053380000|2021-08-27 08:36:20|||||||||43
1630053390000|2021-08-27 08:36:30|||||||||2
1630053400000|2021-08-27 08:36:40|||||||||1
1630053410000|2021-08-27 08:36:50|||||||||1
1630053420000|2021-08-27 08:37:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|201
1630053430000|2021-08-27 08:37:10|||||||||62
1630053440000|2021-08-27 08:37:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|466
1630053450000|2021-08-27 08:37:30|||||||||1
1630053460000|2021-08-27 08:37:40|||||||||23
1630053470000|2021-08-27 08:37:50|||||||||180
1630053490000|2021-08-27 08:38:10|||||||||65
1630053500000|2021-08-27 08:38:20|||||||||3
1630053510000|2021-08-27 08:38:30|||||||||104
1630053520000|2021-08-27 08:38:40|||||||||1
1630053530000|2021-08-27 08:38:50|||||||||3
1630053540000|2021-08-27 08:39:00|||||||||27
1630053550000|2021-08-27 08:39:10|||||||||23
1630053560000|2021-08-27 08:39:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|411
1630053570000|2021-08-27 08:39:30|||||||||66
1630053580000|2021-08-27 08:39:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|71
1630053590000|2021-08-27 08:39:50|||||||||23
1630053600000|2021-08-27 08:40:00|||||||||60
1630053610000|2021-08-27 08:40:10|||||||||83
1630053620000|2021-08-27 08:40:20|||||||||21
1630053630000|2021-08-27 08:40:30|||||||||82
1630053640000|2021-08-27 08:40:40|||||||||1
1630053650000|2021-08-27 08:40:50|||||||||1
1630053660000|2021-08-27 08:41:00|||||||||12
1630053680000|2021-08-27 08:41:20|||||||||2
1630053690000|2021-08-27 08:41:30|||||||||60
1630053700000|2021-08-27 08:41:40|||||||||2
1630053710000|2021-08-27 08:41:50|||||||||3
1630053720000|2021-08-27 08:42:00|||||||||75
1630053730000|2021-08-27 08:42:10|||||||||1
1630053750000|2021-08-27 08:42:30|||||||||66
1630053760000|2021-08-27 08:42:40|||||||||5
1630053770000|2021-08-27 08:42:50|||||||||5
1630053780000|2021-08-27 08:43:00|||||||||1607
1630053790000|2021-08-27 08:43:10|||||||||1
1630053800000|2021-08-27 08:43:20|||||||||10
1630053820000|2021-08-27 08:43:40|||||||||61
1630053830000|2021-08-27 08:43:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|80
1630053840000|2021-08-27 08:44:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|33
1630053850000|2021-08-27 08:44:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|76
1630053860000|2021-08-27 08:44:20|||||||||94
1630053870000|2021-08-27 08:44:30|||||||||103
1630053880000|2021-08-27 08:44:40|||||||||36
1630053890000|2021-08-27 08:44:50|||||||||1
1630053900000|2021-08-27 08:45:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|713
1630053910000|2021-08-27 08:45:10|||||||||1012
1630053920000|2021-08-27 08:45:20|||||||||59
1630053930000|2021-08-27 08:45:30|||||||||13
1630053940000|2021-08-27 08:45:40|||||||||58
1630053950000|2021-08-27 08:45:50|||||||||5
1630053960000|2021-08-27 08:46:00|||||||||21
1630053980000|2021-08-27 08:46:20|||||||||17
1630054000000|2021-08-27 08:46:40|||||||||71
1630054010000|2021-08-27 08:46:50|||||||||3
1630054030000|2021-08-27 08:47:10|||||||||16
1630054040000|2021-08-27 08:47:20|||||||||1
1630054050000|2021-08-27 08:47:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|25
1630054060000|2021-08-27 08:47:40|||||||||56
1630054070000|2021-08-27 08:47:50|||||||||3
1630054080000|2021-08-27 08:48:00|||||||||2
1630054100000|2021-08-27 08:48:20|||||||||1
1630054110000|2021-08-27 08:48:30|||||||||1
1630054120000|2021-08-27 08:48:40|||||||||54
1630054130000|2021-08-27 08:48:50|||||||||1
1630054140000|2021-08-27 08:49:00|||||||||2
1630054150000|2021-08-27 08:49:10|||||||||1
1630054180000|2021-08-27 08:49:40|||||||||164
1630054190000|2021-08-27 08:49:50|||||||||4
1630054210000|2021-08-27 08:50:10|||||||||5
1630054220000|2021-08-27 08:50:20|||||||||1
1630054240000|2021-08-27 08:50:40|||||||||67
1630054250000|2021-08-27 08:50:50|||||||||2
1630054270000|2021-08-27 08:51:10|||||||||8
1630054280000|2021-08-27 08:51:20|||||||||4
1630054290000|2021-08-27 08:51:30|||||||||5
1630054300000|2021-08-27 08:51:40|||||||||15
1630054310000|2021-08-27 08:51:50|||||||||65
1630054320000|2021-08-27 08:52:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|31
1630054330000|2021-08-27 08:52:10|||||||||1
1630054360000|2021-08-27 08:52:40|||||||||1461
1630054370000|2021-08-27 08:52:50|||||||||2
1630054380000|2021-08-27 08:53:00|||||||||55
1630054390000|2021-08-27 08:53:10|||||||||1
1630054400000|2021-08-27 08:53:20|||||||||1
1630054420000|2021-08-27 08:53:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|143
1630054430000|2021-08-27 08:53:50|||||||||14
1630054440000|2021-08-27 08:54:00|||||||||73
1630054470000|2021-08-27 08:54:30|||||||||86
1630054480000|2021-08-27 08:54:40|||||||||4
1630054490000|2021-08-27 08:54:50|||||||||65
1630054500000|2021-08-27 08:55:00|||||||||19
1630054520000|2021-08-27 08:55:20|||||||||56
1630054540000|2021-08-27 08:55:40|||||||||1
1630054550000|2021-08-27 08:55:50|||||||||1
1630054560000|2021-08-27 08:56:00|||||||||59
1630054570000|2021-08-27 08:56:10|||||||||4
1630054580000|2021-08-27 08:56:20|||||||||10
1630054590000|2021-08-27 08:56:30|||||||||10
1630054600000|2021-08-27 08:56:40|||||||||255
1630054610000|2021-08-27 08:56:50|||||||||193
1630054620000|2021-08-27 08:57:00|||||||||63
1630054640000|2021-08-27 08:57:20|||||||||29
1630054660000|2021-08-27 08:57:40|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|28
1630054670000|2021-08-27 08:57:50|||||||||2
1630054680000|2021-08-27 08:58:00|||||||||25
1630054690000|2021-08-27 08:58:10|||||||||251
1630054710000|2021-08-27 08:58:30|||||||||463
1630054720000|2021-08-27 08:58:40|||||||||2
1630054730000|2021-08-27 08:58:50|||||||||1
1630054750000|2021-08-27 08:59:10|||||||||74
1630054760000|2021-08-27 08:59:20|||||||||302
1630054770000|2021-08-27 08:59:30|||||||||1
1630054780000|2021-08-27 08:59:40|||||||||1
1630054790000|2021-08-27 08:59:50|||||||||1
1630054800000|2021-08-27 09:00:00|||||||||2
1630054810000|2021-08-27 09:00:10|||||||||52
1630054820000|2021-08-27 09:00:20|||||||||59
1630054830000|2021-08-27 09:00:30|||||||||3
1630054840000|2021-08-27 09:00:40|||||||||2
1630054850000|2021-08-27 09:00:50|||||||||3
1630054880000|2021-08-27 09:01:20|||||||||66
1630054890000|2021-08-27 09:01:30|||||||||2
1630054900000|2021-08-27 09:01:40|||||||||1
1630054910000|2021-08-27 09:01:50|||||||||2
1630054920000|2021-08-27 09:02:00|||||||||3
1630054930000|2021-08-27 09:02:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|150
1630054940000|2021-08-27 09:02:20|||||||||1
1630054950000|2021-08-27 09:02:30|||||||||58
1630054970000|2021-08-27 09:02:50|||||||||1
1630054980000|2021-08-27 09:03:00|||||||||8
1630054990000|2021-08-27 09:03:10|||||||||82
1630055010000|2021-08-27 09:03:30|||||||||60
1630055020000|2021-08-27 09:03:40|||||||||2
1630055030000|2021-08-27 09:03:50|||||||||4
1630055060000|2021-08-27 09:04:20|||||||||121
1630055070000|2021-08-27 09:04:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1182
1630055080000|2021-08-27 09:04:40|||||||||71
1630055090000|2021-08-27 09:04:50|||||||||8
1630055110000|2021-08-27 09:05:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|84
1630055120000|2021-08-27 09:05:20|||||||||5
1630055130000|2021-08-27 09:05:30|||||||||58
1630055150000|2021-08-27 09:05:50|||||||||1
1630055170000|2021-08-27 09:06:10|||||||||2
1630055180000|2021-08-27 09:06:20|||||||||81
1630055200000|2021-08-27 09:06:40|||||||||1
1630055210000|2021-08-27 09:06:50|||||||||20
1630055220000|2021-08-27 09:07:00|||||||||114
1630055230000|2021-08-27 09:07:10|||||||||200
1630055240000|2021-08-27 09:07:20|||||||||7
1630055250000|2021-08-27 09:07:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|65
1630055270000|2021-08-27 09:07:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|17
1630055290000|2021-08-27 09:08:10|||||||||250
1630055300000|2021-08-27 09:08:20|||||||||1
1630055310000|2021-08-27 09:08:30|||||||||57
1630055320000|2021-08-27 09:08:40|||||||||25
1630055330000|2021-08-27 09:08:50|||||||||1
1630055340000|2021-08-27 09:09:00|||||||||101
1630055360000|2021-08-27 09:09:20|||||||||2
1630055370000|2021-08-27 09:09:30|||||||||57
1630055380000|2021-08-27 09:09:40|||||||||11
1630055390000|2021-08-27 09:09:50|||||||||1
1630055400000|2021-08-27 09:10:00|||||||||100
1630055410000|2021-08-27 09:10:10|||||||||2
1630055420000|2021-08-27 09:10:20|||||||||215
1630055430000|2021-08-27 09:10:30|||||||||11
1630055440000|2021-08-27 09:10:40|||||||||24
1630055450000|2021-08-27 09:10:50|||||||||3
1630055460000|2021-08-27 09:11:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|322
1630055470000|2021-08-27 09:11:10|||||||||5
1630055480000|2021-08-27 09:11:20|||||||||1
1630055490000|2021-08-27 09:11:30|||||||||71
1630055500000|2021-08-27 09:11:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|7
1630055510000|2021-08-27 09:11:50|||||||||3
1630055520000|2021-08-27 09:12:00|||||||||3
1630055530000|2021-08-27 09:12:10|||||||||36
1630055550000|2021-08-27 09:12:30|||||||||67
1630055560000|2021-08-27 09:12:40|||||||||2
1630055570000|2021-08-27 09:12:50|||||||||270
1630055590000|2021-08-27 09:13:10|||||||||2
1630055620000|2021-08-27 09:13:40|||||||||60
1630055630000|2021-08-27 09:13:50|||||||||304
1630055640000|2021-08-27 09:14:00|||||||||1
1630055660000|2021-08-27 09:14:20|||||||||1
1630055680000|2021-08-27 09:14:40|||||||||56
1630055690000|2021-08-27 09:14:50|||||||||3
1630055700000|2021-08-27 09:15:00|||||||||95
1630055730000|2021-08-27 09:15:30|||||||||3
1630055740000|2021-08-27 09:15:40|||||||||63
1630055780000|2021-08-27 09:16:20|||||||||89
1630055800000|2021-08-27 09:16:40|||||||||62
1630055810000|2021-08-27 09:16:50|||||||||12
1630055830000|2021-08-27 09:17:10|||||||||1
1630055840000|2021-08-27 09:17:20|||||||||1
1630055850000|2021-08-27 09:17:30|||||||||69
1630055870000|2021-08-27 09:17:50|||||||||80
1630055890000|2021-08-27 09:18:10|||||||||5800
1630055900000|2021-08-27 09:18:20|||||||||70
1630055920000|2021-08-27 09:18:40|||||||||46
1630055930000|2021-08-27 09:18:50|||||||||1534
1630055940000|2021-08-27 09:19:00|||||||||203
1630055970000|2021-08-27 09:19:30|||||||||31
1630055980000|2021-08-27 09:19:40|||||||||2
1630055990000|2021-08-27 09:19:50|||||||||65
1630056000000|2021-08-27 09:20:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|88
1630056020000|2021-08-27 09:20:20|||||||||30
1630056030000|2021-08-27 09:20:30|||||||||162
1630056050000|2021-08-27 09:20:50|||||||||64
1630056060000|2021-08-27 09:21:00|||||||||152
1630056080000|2021-08-27 09:21:20|||||||||98
1630056100000|2021-08-27 09:21:40|||||||||2
1630056110000|2021-08-27 09:21:50|||||||||3
1630056120000|2021-08-27 09:22:00|||||||||72
1630056130000|2021-08-27 09:22:10|||||||||2
1630056150000|2021-08-27 09:22:30|||||||||89
1630056170000|2021-08-27 09:22:50|||||||||5
1630056180000|2021-08-27 09:23:00|||||||||58
1630056190000|2021-08-27 09:23:10|||||||||201
1630056200000|2021-08-27 09:23:20|||||||||4
1630056210000|2021-08-27 09:23:30|||||||||58
1630056220000|2021-08-27 09:23:40|||||||||43
1630056230000|2021-08-27 09:23:50|||||||||3
1630056240000|2021-08-27 09:24:00|||||||||1908
1630056250000|2021-08-27 09:24:10|||||||||1
1630056270000|2021-08-27 09:24:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1291
1630056280000|2021-08-27 09:24:40|||||||||20
1630056290000|2021-08-27 09:24:50|||||||||61
1630056300000|2021-08-27 09:25:00|13302|13298|13302|13298|13302|13298|13302|13298|12
1630056310000|2021-08-27 09:25:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|59
1630056320000|2021-08-27 09:25:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13
1630056330000|2021-08-27 09:25:30|||||||||21
1630056340000|2021-08-27 09:25:40|||||||||1
1630056350000|2021-08-27 09:25:50|||||||||32
1630056360000|2021-08-27 09:26:00|||||||||220
1630056370000|2021-08-27 09:26:10|||||||||152
1630056390000|2021-08-27 09:26:30|||||||||31
1630056400000|2021-08-27 09:26:40|13302|13298|13302|13298|13302.8|13298.8|13301.2|13297.2|31
1630056410000|2021-08-27 09:26:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|23
1630056420000|2021-08-27 09:27:00|||||||||32
1630056430000|2021-08-27 09:27:10|||||||||59
1630056440000|2021-08-27 09:27:20|||||||||80
1630056450000|2021-08-27 09:27:30|||||||||57
1630056470000|2021-08-27 09:27:50|||||||||4
1630056490000|2021-08-27 09:28:10|||||||||58
1630056500000|2021-08-27 09:28:20|||||||||3
1630056520000|2021-08-27 09:28:40|||||||||94
1630056540000|2021-08-27 09:29:00|||||||||1
1630056550000|2021-08-27 09:29:10|||||||||66
1630056570000|2021-08-27 09:29:30|||||||||1
1630056590000|2021-08-27 09:29:50|||||||||91
1630056600000|2021-08-27 09:30:00|||||||||2
1630056620000|2021-08-27 09:30:20|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|72
1630056650000|2021-08-27 09:30:50|||||||||2
1630056660000|2021-08-27 09:31:00|||||||||4
1630056680000|2021-08-27 09:31:20|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|69
1630056690000|2021-08-27 09:31:30|||||||||11
1630056710000|2021-08-27 09:31:50|||||||||1
1630056720000|2021-08-27 09:32:00|||||||||1
1630056730000|2021-08-27 09:32:10|||||||||4
1630056740000|2021-08-27 09:32:20|||||||||56
1630056760000|2021-08-27 09:32:40|||||||||2
1630056770000|2021-08-27 09:32:50|||||||||1
1630056780000|2021-08-27 09:33:00|||||||||2
1630056800000|2021-08-27 09:33:20|||||||||55
1630056810000|2021-08-27 09:33:30|||||||||2
1630056820000|2021-08-27 09:33:40|||||||||11
1630056830000|2021-08-27 09:33:50|||||||||2
1630056840000|2021-08-27 09:34:00|||||||||1
1630056850000|2021-08-27 09:34:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|12
1630056860000|2021-08-27 09:34:20|||||||||66
1630056870000|2021-08-27 09:34:30|||||||||116
1630056880000|2021-08-27 09:34:40|||||||||53
1630056890000|2021-08-27 09:34:50|||||||||2
1630056900000|2021-08-27 09:35:00|||||||||82
1630056910000|2021-08-27 09:35:10|||||||||1
1630056920000|2021-08-27 09:35:20|||||||||9
1630056930000|2021-08-27 09:35:30|||||||||59
1630056940000|2021-08-27 09:35:40|||||||||1
1630056960000|2021-08-27 09:36:00|||||||||2
1630056970000|2021-08-27 09:36:10|||||||||3
1630056980000|2021-08-27 09:36:20|||||||||23
1630056990000|2021-08-27 09:36:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|56
1630057010000|2021-08-27 09:36:50|||||||||1
1630057020000|2021-08-27 09:37:00|||||||||1
1630057030000|2021-08-27 09:37:10|||||||||1
1630057040000|2021-08-27 09:37:20|||||||||1
1630057050000|2021-08-27 09:37:30|||||||||59
1630057070000|2021-08-27 09:37:50|||||||||1
1630057080000|2021-08-27 09:38:00|||||||||2
1630057090000|2021-08-27 09:38:10|||||||||1
1630057100000|2021-08-27 09:38:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|177
1630057110000|2021-08-27 09:38:30|||||||||55
1630057140000|2021-08-27 09:39:00|||||||||52
1630057150000|2021-08-27 09:39:10|13302.8|13298.8|13302|13298|13302.8|13298.8|13302|13298|59
1630057170000|2021-08-27 09:39:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|111
1630057180000|2021-08-27 09:39:40|||||||||1
1630057190000|2021-08-27 09:39:50|||||||||186
1630057200000|2021-08-27 09:40:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|5
1630057220000|2021-08-27 09:40:20|||||||||1
1630057230000|2021-08-27 09:40:30|||||||||6
1630057240000|2021-08-27 09:40:40|||||||||1
1630057250000|2021-08-27 09:40:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|15
1630057270000|2021-08-27 09:41:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13
1630057290000|2021-08-27 09:41:30|||||||||55
1630057300000|2021-08-27 09:41:40|||||||||2
1630057310000|2021-08-27 09:41:50|||||||||1
1630057340000|2021-08-27 09:42:20|||||||||1
1630057350000|2021-08-27 09:42:30|||||||||56
1630057370000|2021-08-27 09:42:50|||||||||10
1630057380000|2021-08-27 09:43:00|||||||||1
1630057400000|2021-08-27 09:43:20|||||||||63
1630057420000|2021-08-27 09:43:40|||||||||1
1630057440000|2021-08-27 09:44:00|||||||||21
1630057450000|2021-08-27 09:44:10|||||||||1
1630057460000|2021-08-27 09:44:20|||||||||2
1630057470000|2021-08-27 09:44:30|||||||||190
1630057490000|2021-08-27 09:44:50|||||||||203
1630057500000|2021-08-27 09:45:00|||||||||90
1630057520000|2021-08-27 09:45:20|||||||||1
1630057530000|2021-08-27 09:45:30|||||||||61
1630057540000|2021-08-27 09:45:40|||||||||3
1630057560000|2021-08-27 09:46:00|||||||||1
1630057580000|2021-08-27 09:46:20|||||||||252
1630057590000|2021-08-27 09:46:30|||||||||58
1630057610000|2021-08-27 09:46:50|||||||||1
1630057620000|2021-08-27 09:47:00|||||||||76
1630057630000|2021-08-27 09:47:10|||||||||1
1630057640000|2021-08-27 09:47:20|||||||||68
1630057650000|2021-08-27 09:47:30|||||||||55
1630057670000|2021-08-27 09:47:50|||||||||1
1630057680000|2021-08-27 09:48:00|||||||||4
1630057690000|2021-08-27 09:48:10|||||||||1
1630057710000|2021-08-27 09:48:30|||||||||60
1630057720000|2021-08-27 09:48:40|||||||||1
1630057740000|2021-08-27 09:49:00|||||||||55
1630057750000|2021-08-27 09:49:10|||||||||5
1630057770000|2021-08-27 09:49:30|||||||||63
1630057780000|2021-08-27 09:49:40|||||||||50
1630057790000|2021-08-27 09:49:50|||||||||52
1630057800000|2021-08-27 09:50:00|||||||||125
1630057810000|2021-08-27 09:50:10|||||||||1
1630057830000|2021-08-27 09:50:30|||||||||1
1630057840000|2021-08-27 09:50:40|||||||||104
1630057850000|2021-08-27 09:50:50|||||||||1
1630057860000|2021-08-27 09:51:00|||||||||2
1630057880000|2021-08-27 09:51:20|||||||||21
1630057890000|2021-08-27 09:51:30|||||||||17
1630057900000|2021-08-27 09:51:40|||||||||6
1630057910000|2021-08-27 09:51:50|||||||||97
1630057920000|2021-08-27 09:52:00|||||||||1
1630057930000|2021-08-27 09:52:10|||||||||1
1630057940000|2021-08-27 09:52:20|||||||||150
1630057950000|2021-08-27 09:52:30|||||||||1
1630057960000|2021-08-27 09:52:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|27
1630057970000|2021-08-27 09:52:50|||||||||64
1630057980000|2021-08-27 09:53:00|||||||||3
1630057990000|2021-08-27 09:53:10|||||||||3
1630058000000|2021-08-27 09:53:20|||||||||1
1630058010000|2021-08-27 09:53:30|||||||||35
1630058030000|2021-08-27 09:53:50|||||||||67
1630058040000|2021-08-27 09:54:00|||||||||2
1630058050000|2021-08-27 09:54:10|||||||||1
1630058060000|2021-08-27 09:54:20|||||||||44
1630058090000|2021-08-27 09:54:50|||||||||39
1630058100000|2021-08-27 09:55:00|||||||||118
1630058110000|2021-08-27 09:55:10|||||||||250
1630058120000|2021-08-27 09:55:20|||||||||23
1630058140000|2021-08-27 09:55:40|||||||||1
1630058150000|2021-08-27 09:55:50|||||||||2
1630058160000|2021-08-27 09:56:00|||||||||1
1630058170000|2021-08-27 09:56:10|||||||||64
1630058180000|2021-08-27 09:56:20|||||||||1
1630058190000|2021-08-27 09:56:30|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|80
1630058200000|2021-08-27 09:56:40|||||||||14
1630058210000|2021-08-27 09:56:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|55
1630058220000|2021-08-27 09:57:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|10
1630058230000|2021-08-27 09:57:10|||||||||66
1630058240000|2021-08-27 09:57:20|||||||||93
1630058260000|2021-08-27 09:57:40|||||||||2
1630058270000|2021-08-27 09:57:50|||||||||2
1630058280000|2021-08-27 09:58:00|||||||||8
1630058290000|2021-08-27 09:58:10|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|48
1630058300000|2021-08-27 09:58:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|75
1630058310000|2021-08-27 09:58:30|||||||||26
1630058320000|2021-08-27 09:58:40|||||||||35
1630058330000|2021-08-27 09:58:50|||||||||2
1630058340000|2021-08-27 09:59:00|||||||||1
1630058350000|2021-08-27 09:59:10|||||||||9
1630058360000|2021-08-27 09:59:20|||||||||57
1630058370000|2021-08-27 09:59:30|||||||||1
1630058380000|2021-08-27 09:59:40|||||||||1
1630058390000|2021-08-27 09:59:50|||||||||1
1630058400000|2021-08-27 10:00:00|||||||||5
1630058410000|2021-08-27 10:00:10|||||||||9
1630058420000|2021-08-27 10:00:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|72
1630058430000|2021-08-27 10:00:30|||||||||9
1630058450000|2021-08-27 10:00:50|||||||||1
1630058460000|2021-08-27 10:01:00|||||||||218
1630058470000|2021-08-27 10:01:10|||||||||250
1630058480000|2021-08-27 10:01:20|||||||||2
1630058490000|2021-08-27 10:01:30|||||||||78
1630058500000|2021-08-27 10:01:40|||||||||1
1630058510000|2021-08-27 10:01:50|||||||||1
1630058520000|2021-08-27 10:02:00|||||||||28
1630058530000|2021-08-27 10:02:10|||||||||10
1630058550000|2021-08-27 10:02:30|||||||||58
1630058570000|2021-08-27 10:02:50|||||||||1
1630058580000|2021-08-27 10:03:00|||||||||1
1630058600000|2021-08-27 10:03:20|||||||||39
1630058610000|2021-08-27 10:03:30|||||||||59
1630058630000|2021-08-27 10:03:50|||||||||1
1630058640000|2021-08-27 10:04:00|||||||||7
1630058650000|2021-08-27 10:04:10|||||||||67
1630058670000|2021-08-27 10:04:30|||||||||60
1630058680000|2021-08-27 10:04:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|19
1630058690000|2021-08-27 10:04:50|||||||||2
1630058720000|2021-08-27 10:05:20|||||||||24
1630058730000|2021-08-27 10:05:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|115
1630058760000|2021-08-27 10:06:00|||||||||7259
1630058780000|2021-08-27 10:06:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|66
1630058790000|2021-08-27 10:06:30|||||||||18
1630058800000|2021-08-27 10:06:40|||||||||59
1630058810000|2021-08-27 10:06:50|||||||||1
1630058850000|2021-08-27 10:07:30|||||||||1
1630058860000|2021-08-27 10:07:40|||||||||74
1630058870000|2021-08-27 10:07:50|||||||||2
1630058880000|2021-08-27 10:08:00|||||||||6
1630058890000|2021-08-27 10:08:10|||||||||12
1630058900000|2021-08-27 10:08:20|||||||||2
1630058910000|2021-08-27 10:08:30|||||||||20
1630058930000|2021-08-27 10:08:50|||||||||38
1630058960000|2021-08-27 10:09:20|||||||||3822
1630058970000|2021-08-27 10:09:30|||||||||149
1630058990000|2021-08-27 10:09:50|||||||||51
1630059030000|2021-08-27 10:10:30|||||||||6
1630059040000|2021-08-27 10:10:40|||||||||2
1630059050000|2021-08-27 10:10:50|||||||||1
1630059060000|2021-08-27 10:11:00|||||||||3
1630059070000|2021-08-27 10:11:10|||||||||1
1630059080000|2021-08-27 10:11:20|||||||||532
1630059090000|2021-08-27 10:11:30|||||||||9
1630059100000|2021-08-27 10:11:40|||||||||22
1630059110000|2021-08-27 10:11:50|||||||||1
1630059120000|2021-08-27 10:12:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|35
1630059130000|2021-08-27 10:12:10|||||||||1
1630059140000|2021-08-27 10:12:20|||||||||107
1630059150000|2021-08-27 10:12:30|||||||||164
1630059170000|2021-08-27 10:12:50|||||||||1
1630059180000|2021-08-27 10:13:00|||||||||2
1630059200000|2021-08-27 10:13:20|||||||||34
1630059210000|2021-08-27 10:13:30|||||||||159
1630059240000|2021-08-27 10:14:00|||||||||1
1630059270000|2021-08-27 10:14:30|||||||||1
1630059280000|2021-08-27 10:14:40|||||||||2
1630059300000|2021-08-27 10:15:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|4157
1630059310000|2021-08-27 10:15:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|60
1630059320000|2021-08-27 10:15:20|||||||||30
1630059340000|2021-08-27 10:15:40|||||||||1
1630059350000|2021-08-27 10:15:50|||||||||27
1630059360000|2021-08-27 10:16:00|||||||||151
1630059380000|2021-08-27 10:16:20|||||||||206
1630059410000|2021-08-27 10:16:50|||||||||2
1630059460000|2021-08-27 10:17:40|||||||||13
1630059470000|2021-08-27 10:17:50|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|14
1630059480000|2021-08-27 10:18:00|||||||||1
1630059490000|2021-08-27 10:18:10|||||||||96
1630059500000|2021-08-27 10:18:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1630059510000|2021-08-27 10:18:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|0
1630059530000|2021-08-27 10:18:50|||||||||151
1630059580000|2021-08-27 10:19:40|||||||||8
1630059590000|2021-08-27 10:19:50|||||||||1
1630059630000|2021-08-27 10:20:30|||||||||185
1630059650000|2021-08-27 10:20:50|||||||||9
1630059710000|2021-08-27 10:21:50|||||||||30
1630059730000|2021-08-27 10:22:10|||||||||319
1630059750000|2021-08-27 10:22:30|||||||||100
1630059760000|2021-08-27 10:22:40|||||||||899
1630059770000|2021-08-27 10:22:50|||||||||14
1630059780000|2021-08-27 10:23:00|||||||||5
1630059820000|2021-08-27 10:23:40|||||||||228
1630059830000|2021-08-27 10:23:50|||||||||1
1630059890000|2021-08-27 10:24:50|||||||||1
1630059900000|2021-08-27 10:25:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|385
1630059910000|2021-08-27 10:25:10|||||||||7
1630059920000|2021-08-27 10:25:20|||||||||9
1630059930000|2021-08-27 10:25:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|74
1630059940000|2021-08-27 10:25:40|||||||||9
1630059950000|2021-08-27 10:25:50|||||||||22
1630059960000|2021-08-27 10:26:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|29
1630059970000|2021-08-27 10:26:10|||||||||1
1630059980000|2021-08-27 10:26:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|2660
1630059990000|2021-08-27 10:26:30|||||||||6
1630060010000|2021-08-27 10:26:50|||||||||1
1630060070000|2021-08-27 10:27:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|11
1630060080000|2021-08-27 10:28:00|||||||||278
1630060090000|2021-08-27 10:28:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|18
1630060110000|2021-08-27 10:28:30|||||||||2
1630060130000|2021-08-27 10:28:50|||||||||1
1630060140000|2021-08-27 10:29:00|||||||||3
1630060180000|2021-08-27 10:29:40|||||||||46
1630060190000|2021-08-27 10:29:50|||||||||3
1630060210000|2021-08-27 10:30:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|45
1630060250000|2021-08-27 10:30:50|||||||||1
1630060260000|2021-08-27 10:31:00|||||||||25
1630060310000|2021-08-27 10:31:50|||||||||1
1630060340000|2021-08-27 10:32:20|||||||||201
1630060350000|2021-08-27 10:32:30|||||||||4
1630060380000|2021-08-27 10:33:00|||||||||1
1630060420000|2021-08-27 10:33:40|||||||||1
1630060430000|2021-08-27 10:33:50|||||||||101
1630060440000|2021-08-27 10:34:00|||||||||1
1630060450000|2021-08-27 10:34:10|||||||||43
1630060480000|2021-08-27 10:34:40|||||||||10
1630060490000|2021-08-27 10:34:50|||||||||3
1630060550000|2021-08-27 10:35:50|||||||||548
1630060590000|2021-08-27 10:36:30|||||||||7781
1630060610000|2021-08-27 10:36:50|||||||||17
1630060620000|2021-08-27 10:37:00|||||||||48
1630060630000|2021-08-27 10:37:10|||||||||2
1630060650000|2021-08-27 10:37:30|||||||||16
1630060660000|2021-08-27 10:37:40|||||||||5
1630060670000|2021-08-27 10:37:50|||||||||1
1630060680000|2021-08-27 10:38:00|||||||||1
1630060740000|2021-08-27 10:39:00|||||||||50
1630060780000|2021-08-27 10:39:40|||||||||10
1630060790000|2021-08-27 10:39:50|||||||||1
1630060810000|2021-08-27 10:40:10|||||||||292
1630060830000|2021-08-27 10:40:30|||||||||4
1630060840000|2021-08-27 10:40:40|||||||||115
1630060850000|2021-08-27 10:40:50|||||||||1
1630060860000|2021-08-27 10:41:00|||||||||2
1630060910000|2021-08-27 10:41:50|||||||||1
1630060920000|2021-08-27 10:42:00|||||||||1
1630060950000|2021-08-27 10:42:30|||||||||3
1630060960000|2021-08-27 10:42:40|||||||||10
1630060970000|2021-08-27 10:42:50|||||||||5
1630060980000|2021-08-27 10:43:00|||||||||1
1630061000000|2021-08-27 10:43:20|||||||||1
1630061040000|2021-08-27 10:44:00|||||||||2
1630061060000|2021-08-27 10:44:20|||||||||10
1630061090000|2021-08-27 10:44:50|||||||||2
1630061100000|2021-08-27 10:45:00|||||||||1
1630061120000|2021-08-27 10:45:20|||||||||1
1630061140000|2021-08-27 10:45:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|118
1630061160000|2021-08-27 10:46:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|11
1630061170000|2021-08-27 10:46:10|||||||||1
1630061210000|2021-08-27 10:46:50|||||||||2
1630061270000|2021-08-27 10:47:50|||||||||1
1630061300000|2021-08-27 10:48:20|||||||||2
1630061310000|2021-08-27 10:48:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|18
1630061320000|2021-08-27 10:48:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|5
1630061340000|2021-08-27 10:49:00|||||||||717
1630061360000|2021-08-27 10:49:20|||||||||1
1630061370000|2021-08-27 10:49:30|||||||||61
1630061380000|2021-08-27 10:49:40|||||||||6
1630061390000|2021-08-27 10:49:50|||||||||8
1630061410000|2021-08-27 10:50:10|||||||||68
1630061440000|2021-08-27 10:50:40|||||||||59
1630061450000|2021-08-27 10:50:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|14
1630061460000|2021-08-27 10:51:00|||||||||1
1630061470000|2021-08-27 10:51:10|||||||||65
1630061490000|2021-08-27 10:51:30|||||||||3
1630061500000|2021-08-27 10:51:40|||||||||66
1630061510000|2021-08-27 10:51:50|||||||||57
1630061520000|2021-08-27 10:52:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|9
1630061530000|2021-08-27 10:52:10|||||||||1
1630061540000|2021-08-27 10:52:20|||||||||60
1630061570000|2021-08-27 10:52:50|||||||||60
1630061590000|2021-08-27 10:53:10|||||||||25
1630061600000|2021-08-27 10:53:20|||||||||60
1630061610000|2021-08-27 10:53:30|||||||||62
1630061630000|2021-08-27 10:53:50|||||||||1
1630061640000|2021-08-27 10:54:00|||||||||54
1630061680000|2021-08-27 10:54:40|||||||||66
1630061690000|2021-08-27 10:54:50|||||||||2
1630061710000|2021-08-27 10:55:10|||||||||57
1630061730000|2021-08-27 10:55:30|||||||||1
1630061740000|2021-08-27 10:55:40|||||||||121
1630061750000|2021-08-27 10:55:50|||||||||183
1630061780000|2021-08-27 10:56:20|||||||||55
1630061790000|2021-08-27 10:56:30|||||||||4
1630061800000|2021-08-27 10:56:40|||||||||8
1630061810000|2021-08-27 10:56:50|||||||||63
1630061820000|2021-08-27 10:57:00|||||||||17
1630061830000|2021-08-27 10:57:10|||||||||16
1630061840000|2021-08-27 10:57:20|||||||||24
1630061850000|2021-08-27 10:57:30|||||||||80
1630061870000|2021-08-27 10:57:50|||||||||19
1630061880000|2021-08-27 10:58:00|||||||||66
1630061890000|2021-08-27 10:58:10|||||||||84
1630061900000|2021-08-27 10:58:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|20
1630061910000|2021-08-27 10:58:30|||||||||13
1630061920000|2021-08-27 10:58:40|||||||||167
1630061930000|2021-08-27 10:58:50|||||||||2
1630061940000|2021-08-27 10:59:00|||||||||1
1630061950000|2021-08-27 10:59:10|||||||||59
1630061980000|2021-08-27 10:59:40|||||||||11
1630061990000|2021-08-27 10:59:50|||||||||59
1630062000000|2021-08-27 11:00:00|||||||||22
1630062010000|2021-08-27 11:00:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|165
1630062020000|2021-08-27 11:00:20|||||||||62
1630062030000|2021-08-27 11:00:30|||||||||50
1630062050000|2021-08-27 11:00:50|||||||||56
1630062070000|2021-08-27 11:01:10|||||||||50
1630062090000|2021-08-27 11:01:30|||||||||354
1630062110000|2021-08-27 11:01:50|||||||||1
1630062120000|2021-08-27 11:02:00|||||||||55
1630062150000|2021-08-27 11:02:30|||||||||60
1630062160000|2021-08-27 11:02:40|||||||||10
1630062170000|2021-08-27 11:02:50|||||||||3
1630062180000|2021-08-27 11:03:00|||||||||2
1630062190000|2021-08-27 11:03:10|||||||||56
1630062210000|2021-08-27 11:03:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|35
1630062220000|2021-08-27 11:03:40|||||||||82
1630062230000|2021-08-27 11:03:50|||||||||2001
1630062250000|2021-08-27 11:04:10|||||||||83
1630062270000|2021-08-27 11:04:30|||||||||1
1630062290000|2021-08-27 11:04:50|||||||||89
1630062310000|2021-08-27 11:05:10|||||||||15
1630062330000|2021-08-27 11:05:30|||||||||974
1630062340000|2021-08-27 11:05:40|||||||||143
1630062350000|2021-08-27 11:05:50|||||||||2
1630062360000|2021-08-27 11:06:00|||||||||65
1630062380000|2021-08-27 11:06:20|||||||||26
1630062400000|2021-08-27 11:06:40|||||||||70
1630062410000|2021-08-27 11:06:50|||||||||3
1630062420000|2021-08-27 11:07:00|||||||||2
1630062430000|2021-08-27 11:07:10|||||||||54
1630062460000|2021-08-27 11:07:40|||||||||66
1630062470000|2021-08-27 11:07:50|||||||||2
1630062480000|2021-08-27 11:08:00|||||||||1
1630062500000|2021-08-27 11:08:20|||||||||57
1630062510000|2021-08-27 11:08:30|||||||||2249
1630062520000|2021-08-27 11:08:40|||||||||19
1630062530000|2021-08-27 11:08:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|85
1630062540000|2021-08-27 11:09:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|14
1630062550000|2021-08-27 11:09:10|||||||||8
1630062560000|2021-08-27 11:09:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|23
1630062570000|2021-08-27 11:09:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|260
1630062580000|2021-08-27 11:09:40|||||||||1
1630062590000|2021-08-27 11:09:50|||||||||2
1630062600000|2021-08-27 11:10:00|||||||||2
1630062610000|2021-08-27 11:10:10|||||||||76
1630062620000|2021-08-27 11:10:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|21
1630062640000|2021-08-27 11:10:40|||||||||65
1630062650000|2021-08-27 11:10:50|||||||||651
1630062660000|2021-08-27 11:11:00|||||||||2
1630062670000|2021-08-27 11:11:10|||||||||2
1630062680000|2021-08-27 11:11:20|||||||||65
1630062690000|2021-08-27 11:11:30|||||||||1
1630062700000|2021-08-27 11:11:40|||||||||1
1630062710000|2021-08-27 11:11:50|||||||||66
1630062720000|2021-08-27 11:12:00|||||||||8
1630062730000|2021-08-27 11:12:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|6
1630062740000|2021-08-27 11:12:20|||||||||11
1630062750000|2021-08-27 11:12:30|||||||||74
1630062770000|2021-08-27 11:12:50|||||||||9
1630062780000|2021-08-27 11:13:00|||||||||63
1630062790000|2021-08-27 11:13:10|||||||||1
1630062810000|2021-08-27 11:13:30|||||||||12
1630062820000|2021-08-27 11:13:40|||||||||94
1630062830000|2021-08-27 11:13:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1630062840000|2021-08-27 11:14:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|5
1630062850000|2021-08-27 11:14:10|||||||||73
1630062860000|2021-08-27 11:14:20|||||||||55
1630062870000|2021-08-27 11:14:30|||||||||1
1630062880000|2021-08-27 11:14:40|||||||||103
1630062890000|2021-08-27 11:14:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|97
1630062900000|2021-08-27 11:15:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|72
1630062910000|2021-08-27 11:15:10|||||||||13
1630062920000|2021-08-27 11:15:20|||||||||60
1630062930000|2021-08-27 11:15:30|||||||||8
1630062950000|2021-08-27 11:15:50|||||||||5
1630062960000|2021-08-27 11:16:00|||||||||72
1630062970000|2021-08-27 11:16:10|||||||||10
1630062990000|2021-08-27 11:16:30|||||||||906
1630063010000|2021-08-27 11:16:50|||||||||2
1630063030000|2021-08-27 11:17:10|||||||||251
1630063050000|2021-08-27 11:17:30|||||||||2
1630063070000|2021-08-27 11:17:50|||||||||62
1630063080000|2021-08-27 11:18:00|||||||||6
1630063090000|2021-08-27 11:18:10|||||||||75
1630063100000|2021-08-27 11:18:20|||||||||1
1630063110000|2021-08-27 11:18:30|||||||||73
1630063120000|2021-08-27 11:18:40|||||||||1
1630063130000|2021-08-27 11:18:50|||||||||1
1630063140000|2021-08-27 11:19:00|||||||||72
1630063150000|2021-08-27 11:19:10|||||||||1
1630063160000|2021-08-27 11:19:20|||||||||1
1630063170000|2021-08-27 11:19:30|||||||||61
1630063180000|2021-08-27 11:19:40|||||||||2
1630063190000|2021-08-27 11:19:50|||||||||5
1630063200000|2021-08-27 11:20:00|||||||||2
1630063210000|2021-08-27 11:20:10|||||||||92
1630063220000|2021-08-27 11:20:20|||||||||6
1630063230000|2021-08-27 11:20:30|||||||||3
1630063240000|2021-08-27 11:20:40|||||||||64
1630063250000|2021-08-27 11:20:50|||||||||2
1630063260000|2021-08-27 11:21:00|||||||||280
1630063270000|2021-08-27 11:21:10|||||||||4
1630063280000|2021-08-27 11:21:20|||||||||59
1630063290000|2021-08-27 11:21:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|27
1630063310000|2021-08-27 11:21:50|||||||||4234
1630063320000|2021-08-27 11:22:00|||||||||158
1630063330000|2021-08-27 11:22:10|||||||||4
1630063340000|2021-08-27 11:22:20|||||||||62
1630063350000|2021-08-27 11:22:30|||||||||1
1630063360000|2021-08-27 11:22:40|||||||||1
1630063370000|2021-08-27 11:22:50|||||||||1
1630063380000|2021-08-27 11:23:00|||||||||58
1630063390000|2021-08-27 11:23:10|||||||||28
1630063410000|2021-08-27 11:23:30|||||||||61
1630063420000|2021-08-27 11:23:40|||||||||3
1630063430000|2021-08-27 11:23:50|||||||||3
1630063440000|2021-08-27 11:24:00|||||||||170
1630063460000|2021-08-27 11:24:20|||||||||1
1630063470000|2021-08-27 11:24:30|||||||||1
1630063480000|2021-08-27 11:24:40|||||||||501
1630063490000|2021-08-27 11:24:50|||||||||2
1630063510000|2021-08-27 11:25:10|||||||||68
1630063520000|2021-08-27 11:25:20|||||||||4
1630063550000|2021-08-27 11:25:50|||||||||62
1630063560000|2021-08-27 11:26:00|||||||||3
1630063590000|2021-08-27 11:26:30|||||||||66
1630063600000|2021-08-27 11:26:40|||||||||1
1630063610000|2021-08-27 11:26:50|||||||||204
1630063620000|2021-08-27 11:27:00|||||||||68
1630063630000|2021-08-27 11:27:10|||||||||1
1630063640000|2021-08-27 11:27:20|||||||||2
1630063650000|2021-08-27 11:27:30|||||||||1
1630063660000|2021-08-27 11:27:40|||||||||66
1630063670000|2021-08-27 11:27:50|||||||||4
1630063700000|2021-08-27 11:28:20|||||||||60
1630063710000|2021-08-27 11:28:30|||||||||90
1630063720000|2021-08-27 11:28:40|||||||||164
1630063730000|2021-08-27 11:28:50|||||||||64
1630063760000|2021-08-27 11:29:20|||||||||1
1630063770000|2021-08-27 11:29:30|||||||||58
1630063780000|2021-08-27 11:29:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|217
1630063790000|2021-08-27 11:29:50|||||||||4
1630063800000|2021-08-27 11:30:00|||||||||75
1630063830000|2021-08-27 11:30:30|||||||||60
1630063840000|2021-08-27 11:30:40|||||||||61
1630063850000|2021-08-27 11:30:50|||||||||1
1630063860000|2021-08-27 11:31:00|||||||||1
1630063870000|2021-08-27 11:31:10|||||||||77
1630063880000|2021-08-27 11:31:20|||||||||3
1630063890000|2021-08-27 11:31:30|||||||||732
1630063910000|2021-08-27 11:31:50|||||||||67
1630063920000|2021-08-27 11:32:00|||||||||6
1630063940000|2021-08-27 11:32:20|||||||||56
1630063960000|2021-08-27 11:32:40|||||||||2
1630063970000|2021-08-27 11:32:50|||||||||3
1630063980000|2021-08-27 11:33:00|||||||||63
1630063990000|2021-08-27 11:33:10|||||||||3
1630064000000|2021-08-27 11:33:20|||||||||2
1630064010000|2021-08-27 11:33:30|||||||||65
1630064030000|2021-08-27 11:33:50|||||||||9
1630064040000|2021-08-27 11:34:00|||||||||72
1630064050000|2021-08-27 11:34:10|||||||||307
1630064070000|2021-08-27 11:34:30|||||||||300
1630064080000|2021-08-27 11:34:40|||||||||63
1630064110000|2021-08-27 11:35:10|||||||||62
1630064120000|2021-08-27 11:35:20|||||||||606
1630064150000|2021-08-27 11:35:50|||||||||78
1630064160000|2021-08-27 11:36:00|||||||||29
1630064170000|2021-08-27 11:36:10|||||||||81
1630064180000|2021-08-27 11:36:20|||||||||62
1630064200000|2021-08-27 11:36:40|||||||||50
1630064210000|2021-08-27 11:36:50|||||||||1
1630064220000|2021-08-27 11:37:00|||||||||1532
1630064250000|2021-08-27 11:37:30|||||||||79
1630064270000|2021-08-27 11:37:50|||||||||1
1630064290000|2021-08-27 11:38:10|||||||||59
1630064320000|2021-08-27 11:38:40|||||||||56
1630064330000|2021-08-27 11:38:50|||||||||25
1630064360000|2021-08-27 11:39:20|||||||||69
1630064380000|2021-08-27 11:39:40|||||||||1
1630064390000|2021-08-27 11:39:50|||||||||9060
1630064400000|2021-08-27 11:40:00|||||||||24
1630064410000|2021-08-27 11:40:10|||||||||6
1630064420000|2021-08-27 11:40:20|||||||||1
1630064430000|2021-08-27 11:40:30|||||||||61
1630064450000|2021-08-27 11:40:50|||||||||1
1630064460000|2021-08-27 11:41:00|||||||||200
1630064470000|2021-08-27 11:41:10|||||||||185
1630064480000|2021-08-27 11:41:20|||||||||2
1630064500000|2021-08-27 11:41:40|||||||||63
1630064510000|2021-08-27 11:41:50|||||||||2
1630064530000|2021-08-27 11:42:10|||||||||134
1630064570000|2021-08-27 11:42:50|||||||||64
1630064580000|2021-08-27 11:43:00|||||||||1
1630064590000|2021-08-27 11:43:10|||||||||36
1630064610000|2021-08-27 11:43:30|||||||||88
1630064630000|2021-08-27 11:43:50|||||||||26
1630064640000|2021-08-27 11:44:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|402
1630064650000|2021-08-27 11:44:10|||||||||7
1630064680000|2021-08-27 11:44:40|||||||||81
1630064690000|2021-08-27 11:44:50|||||||||2
1630064700000|2021-08-27 11:45:00|||||||||1
1630064710000|2021-08-27 11:45:10|||||||||12
1630064720000|2021-08-27 11:45:20|||||||||82
1630064730000|2021-08-27 11:45:30|||||||||2
1630064750000|2021-08-27 11:45:50|||||||||58
1630064760000|2021-08-27 11:46:00|||||||||15
1630064770000|2021-08-27 11:46:10|||||||||7
1630064780000|2021-08-27 11:46:20|||||||||1
1630064790000|2021-08-27 11:46:30|||||||||56
1630064800000|2021-08-27 11:46:40|||||||||16
1630064810000|2021-08-27 11:46:50|||||||||3
1630064820000|2021-08-27 11:47:00|||||||||60
1630064830000|2021-08-27 11:47:10|||||||||2
1630064840000|2021-08-27 11:47:20|||||||||25
1630064850000|2021-08-27 11:47:30|||||||||71
1630064860000|2021-08-27 11:47:40|||||||||1
1630064870000|2021-08-27 11:47:50|||||||||31
1630064880000|2021-08-27 11:48:00|||||||||16
1630064890000|2021-08-27 11:48:10|||||||||66
1630064900000|2021-08-27 11:48:20|||||||||114
1630064910000|2021-08-27 11:48:30|||||||||1
1630064920000|2021-08-27 11:48:40|||||||||15
1630064930000|2021-08-27 11:48:50|||||||||85
1630064940000|2021-08-27 11:49:00|||||||||12
1630064950000|2021-08-27 11:49:10|||||||||24
1630064960000|2021-08-27 11:49:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|72
1630064970000|2021-08-27 11:49:30|||||||||4
1630064980000|2021-08-27 11:49:40|||||||||1
1630064990000|2021-08-27 11:49:50|||||||||18
1630065000000|2021-08-27 11:50:00|||||||||61
1630065010000|2021-08-27 11:50:10|||||||||39
1630065020000|2021-08-27 11:50:20|||||||||1
1630065030000|2021-08-27 11:50:30|||||||||57
1630065050000|2021-08-27 11:50:50|||||||||1
1630065060000|2021-08-27 11:51:00|||||||||66
1630065070000|2021-08-27 11:51:10|||||||||8
1630065080000|2021-08-27 11:51:20|||||||||3
1630065090000|2021-08-27 11:51:30|||||||||4
1630065100000|2021-08-27 11:51:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|71
1630065110000|2021-08-27 11:51:50|||||||||287
1630065130000|2021-08-27 11:52:10|||||||||2255
1630065140000|2021-08-27 11:52:20|||||||||60
1630065170000|2021-08-27 11:52:50|||||||||122
1630065190000|2021-08-27 11:53:10|||||||||681
1630065200000|2021-08-27 11:53:20|||||||||6
1630065210000|2021-08-27 11:53:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|262
1630065220000|2021-08-27 11:53:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|17
1630065230000|2021-08-27 11:53:50|||||||||2
1630065240000|2021-08-27 11:54:00|||||||||59
1630065250000|2021-08-27 11:54:10|||||||||1
1630065260000|2021-08-27 11:54:20|||||||||197
1630065270000|2021-08-27 11:54:30|||||||||629
1630065280000|2021-08-27 11:54:40|||||||||4
1630065290000|2021-08-27 11:54:50|||||||||17
1630065300000|2021-08-27 11:55:00|||||||||17
1630065310000|2021-08-27 11:55:10|||||||||66
1630065320000|2021-08-27 11:55:20|||||||||28
1630065330000|2021-08-27 11:55:30|||||||||14
1630065340000|2021-08-27 11:55:40|||||||||135
1630065350000|2021-08-27 11:55:50|||||||||14
1630065360000|2021-08-27 11:56:00|||||||||8
1630065370000|2021-08-27 11:56:10|||||||||72
1630065380000|2021-08-27 11:56:20|||||||||2
1630065390000|2021-08-27 11:56:30|||||||||786
1630065400000|2021-08-27 11:56:40|||||||||3
1630065410000|2021-08-27 11:56:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|480
1630065420000|2021-08-27 11:57:00|||||||||4
1630065430000|2021-08-27 11:57:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|37
1630065440000|2021-08-27 11:57:20|||||||||72
1630065450000|2021-08-27 11:57:30|||||||||9
1630065460000|2021-08-27 11:57:40|||||||||1
1630065470000|2021-08-27 11:57:50|||||||||3
1630065480000|2021-08-27 11:58:00|||||||||96
1630065490000|2021-08-27 11:58:10|||||||||6
1630065500000|2021-08-27 11:58:20|||||||||1
1630065510000|2021-08-27 11:58:30|||||||||64
1630065530000|2021-08-27 11:58:50|||||||||25
1630065540000|2021-08-27 11:59:00|||||||||573
1630065550000|2021-08-27 11:59:10|||||||||95
1630065560000|2021-08-27 11:59:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|474
1630065570000|2021-08-27 11:59:30|||||||||69
1630065580000|2021-08-27 11:59:40|||||||||105
1630065590000|2021-08-27 11:59:50|||||||||8
1630065600000|2021-08-27 12:00:00|||||||||8
1630065610000|2021-08-27 12:00:10|||||||||24
1630065620000|2021-08-27 12:00:20|||||||||77
1630065630000|2021-08-27 12:00:30|||||||||2
1630065640000|2021-08-27 12:00:40|||||||||3
1630065650000|2021-08-27 12:00:50|||||||||2378
1630065660000|2021-08-27 12:01:00|||||||||73
1630065670000|2021-08-27 12:01:10|||||||||18
1630065680000|2021-08-27 12:01:20|||||||||95
1630065690000|2021-08-27 12:01:30|||||||||67
1630065700000|2021-08-27 12:01:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|509
1630065710000|2021-08-27 12:01:50|||||||||11
1630065720000|2021-08-27 12:02:00|||||||||110
1630065730000|2021-08-27 12:02:10|||||||||29
1630065740000|2021-08-27 12:02:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|130
1630065750000|2021-08-27 12:02:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|161
1630065760000|2021-08-27 12:02:40|||||||||27
1630065770000|2021-08-27 12:02:50|||||||||34
1630065780000|2021-08-27 12:03:00|||||||||6
1630065790000|2021-08-27 12:03:10|||||||||60
1630065800000|2021-08-27 12:03:20|||||||||13
1630065810000|2021-08-27 12:03:30|||||||||6
1630065820000|2021-08-27 12:03:40|||||||||63
1630065830000|2021-08-27 12:03:50|||||||||9
1630065840000|2021-08-27 12:04:00|||||||||7
1630065850000|2021-08-27 12:04:10|||||||||10
1630065860000|2021-08-27 12:04:20|||||||||83
1630065870000|2021-08-27 12:04:30|||||||||10
1630065880000|2021-08-27 12:04:40|||||||||87
1630065890000|2021-08-27 12:04:50|||||||||73
1630065900000|2021-08-27 12:05:00|||||||||16
1630065910000|2021-08-27 12:05:10|||||||||7
1630065920000|2021-08-27 12:05:20|||||||||16
1630065930000|2021-08-27 12:05:30|||||||||73
1630065940000|2021-08-27 12:05:40|||||||||7
1630065950000|2021-08-27 12:05:50|||||||||3
1630065960000|2021-08-27 12:06:00|||||||||59
1630065970000|2021-08-27 12:06:10|||||||||2
1630065980000|2021-08-27 12:06:20|||||||||9
1630065990000|2021-08-27 12:06:30|||||||||56
1630066000000|2021-08-27 12:06:40|||||||||265
1630066010000|2021-08-27 12:06:50|||||||||8
1630066020000|2021-08-27 12:07:00|||||||||68
1630066030000|2021-08-27 12:07:10|||||||||12
1630066040000|2021-08-27 12:07:20|||||||||9
1630066050000|2021-08-27 12:07:30|||||||||4
1630066060000|2021-08-27 12:07:40|||||||||73
1630066070000|2021-08-27 12:07:50|||||||||4
1630066080000|2021-08-27 12:08:00|||||||||175
1630066090000|2021-08-27 12:08:10|||||||||3
1630066100000|2021-08-27 12:08:20|||||||||82
1630066110000|2021-08-27 12:08:30|||||||||19
1630066120000|2021-08-27 12:08:40|||||||||16
1630066130000|2021-08-27 12:08:50|||||||||64
1630066140000|2021-08-27 12:09:00|||||||||7
1630066150000|2021-08-27 12:09:10|||||||||6
1630066160000|2021-08-27 12:09:20|||||||||80
1630066170000|2021-08-27 12:09:30|||||||||20
1630066180000|2021-08-27 12:09:40|||||||||8
1630066190000|2021-08-27 12:09:50|||||||||11
1630066200000|2021-08-27 12:10:00|||||||||97
1630066210000|2021-08-27 12:10:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|211
1630066220000|2021-08-27 12:10:20|||||||||48
1630066230000|2021-08-27 12:10:30|||||||||66
1630066240000|2021-08-27 12:10:40|||||||||96
1630066250000|2021-08-27 12:10:50|||||||||130
1630066260000|2021-08-27 12:11:00|||||||||8
1630066270000|2021-08-27 12:11:10|||||||||6004
1630066280000|2021-08-27 12:11:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|76
1630066290000|2021-08-27 12:11:30|||||||||45
1630066300000|2021-08-27 12:11:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|197
1630066310000|2021-08-27 12:11:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|82
1630066320000|2021-08-27 12:12:00|||||||||7
1630066330000|2021-08-27 12:12:10|||||||||58
1630066340000|2021-08-27 12:12:20|||||||||84
1630066350000|2021-08-27 12:12:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|18
1630066360000|2021-08-27 12:12:40|||||||||4
1630066370000|2021-08-27 12:12:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|72
1630066380000|2021-08-27 12:13:00|||||||||71
1630066390000|2021-08-27 12:13:10|||||||||3017
1630066400000|2021-08-27 12:13:20|||||||||7
1630066410000|2021-08-27 12:13:30|||||||||265
1630066420000|2021-08-27 12:13:40|||||||||93
1630066430000|2021-08-27 12:13:50|||||||||176
1630066440000|2021-08-27 12:14:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|508
1630066450000|2021-08-27 12:14:10|||||||||213
1630066460000|2021-08-27 12:14:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|63
1630066470000|2021-08-27 12:14:30|||||||||3
1630066480000|2021-08-27 12:14:40|||||||||67
1630066490000|2021-08-27 12:14:50|||||||||38
1630066500000|2021-08-27 12:15:00|||||||||242
1630066510000|2021-08-27 12:15:10|||||||||203
1630066520000|2021-08-27 12:15:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|300
1630066530000|2021-08-27 12:15:30|||||||||1
1630066540000|2021-08-27 12:15:40|||||||||2
1630066550000|2021-08-27 12:15:50|||||||||10
1630066560000|2021-08-27 12:16:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|117
1630066570000|2021-08-27 12:16:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|15
1630066580000|2021-08-27 12:16:20|||||||||509
1630066590000|2021-08-27 12:16:30|||||||||62
1630066600000|2021-08-27 12:16:40|||||||||80
1630066610000|2021-08-27 12:16:50|||||||||3
1630066620000|2021-08-27 12:17:00|||||||||39
1630066630000|2021-08-27 12:17:10|||||||||60
1630066640000|2021-08-27 12:17:20|||||||||6462
1630066660000|2021-08-27 12:17:40|||||||||1308
1630066670000|2021-08-27 12:17:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|67
1630066680000|2021-08-27 12:18:00|||||||||477
1630066690000|2021-08-27 12:18:10|||||||||16
1630066700000|2021-08-27 12:18:20|||||||||64
1630066710000|2021-08-27 12:18:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|30
1630066720000|2021-08-27 12:18:40|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|40
1630066730000|2021-08-27 12:18:50|||||||||105
1630066740000|2021-08-27 12:19:00|||||||||17
1630066750000|2021-08-27 12:19:10|||||||||35
1630066760000|2021-08-27 12:19:20|||||||||67
1630066770000|2021-08-27 12:19:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|58
1630066780000|2021-08-27 12:19:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|27
1630066790000|2021-08-27 12:19:50|||||||||53
1630066800000|2021-08-27 12:20:00|||||||||551
1630066810000|2021-08-27 12:20:10|||||||||74
1630066820000|2021-08-27 12:20:20|||||||||55
1630066830000|2021-08-27 12:20:30|||||||||42
1630066840000|2021-08-27 12:20:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|140
1630066850000|2021-08-27 12:20:50|||||||||9
1630066860000|2021-08-27 12:21:00|||||||||278
1630066870000|2021-08-27 12:21:10|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|89
1630066880000|2021-08-27 12:21:20|||||||||43
1630066890000|2021-08-27 12:21:30|||||||||2311
1630066900000|2021-08-27 12:21:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|107
1630066910000|2021-08-27 12:21:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|30
1630066920000|2021-08-27 12:22:00|||||||||30
1630066930000|2021-08-27 12:22:10|||||||||38
1630066940000|2021-08-27 12:22:20|||||||||80
1630066950000|2021-08-27 12:22:30|||||||||8
1630066960000|2021-08-27 12:22:40|||||||||43
1630066970000|2021-08-27 12:22:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|12
1630066980000|2021-08-27 12:23:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|205
1630066990000|2021-08-27 12:23:10|||||||||41
1630067000000|2021-08-27 12:23:20|||||||||47
1630067010000|2021-08-27 12:23:30|||||||||3
1630067020000|2021-08-27 12:23:40|||||||||71
1630067030000|2021-08-27 12:23:50|||||||||31
1630067040000|2021-08-27 12:24:00|||||||||2
1630067050000|2021-08-27 12:24:10|||||||||1527
1630067060000|2021-08-27 12:24:20|||||||||57
1630067070000|2021-08-27 12:24:30|||||||||38
1630067080000|2021-08-27 12:24:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|230
1630067090000|2021-08-27 12:24:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|710
1630067100000|2021-08-27 12:25:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|628
1630067110000|2021-08-27 12:25:10|||||||||16
1630067120000|2021-08-27 12:25:20|||||||||72
1630067130000|2021-08-27 12:25:30|||||||||15
1630067140000|2021-08-27 12:25:40|||||||||50
1630067150000|2021-08-27 12:25:50|||||||||152
1630067160000|2021-08-27 12:26:00|||||||||38
1630067170000|2021-08-27 12:26:10|||||||||23
1630067180000|2021-08-27 12:26:20|||||||||64
1630067190000|2021-08-27 12:26:30|||||||||8
1630067200000|2021-08-27 12:26:40|||||||||11
1630067210000|2021-08-27 12:26:50|||||||||13
1630067220000|2021-08-27 12:27:00|||||||||81
1630067230000|2021-08-27 12:27:10|||||||||45
1630067240000|2021-08-27 12:27:20|||||||||187
1630067250000|2021-08-27 12:27:30|||||||||65
1630067260000|2021-08-27 12:27:40|||||||||14
1630067270000|2021-08-27 12:27:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|50
1630067280000|2021-08-27 12:28:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|94
1630067290000|2021-08-27 12:28:10|||||||||128
1630067300000|2021-08-27 12:28:20|||||||||40
1630067310000|2021-08-27 12:28:30|||||||||59
1630067320000|2021-08-27 12:28:40|||||||||244
1630067330000|2021-08-27 12:28:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|163
1630067340000|2021-08-27 12:29:00|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|37
1630067350000|2021-08-27 12:29:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|103
1630067360000|2021-08-27 12:29:20|||||||||103
1630067370000|2021-08-27 12:29:30|||||||||319
1630067380000|2021-08-27 12:29:40|||||||||12
1630067390000|2021-08-27 12:29:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|81
1630067400000|2021-08-27 12:30:00|||||||||63
1630067410000|2021-08-27 12:30:10|||||||||37
1630067420000|2021-08-27 12:30:20|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|439
1630067430000|2021-08-27 12:30:30|||||||||257
1630067440000|2021-08-27 12:30:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|897
1630067450000|2021-08-27 12:30:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|17
1630067460000|2021-08-27 12:31:00|||||||||77
1630067470000|2021-08-27 12:31:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|518
1630067480000|2021-08-27 12:31:20|||||||||127
1630067490000|2021-08-27 12:31:30|||||||||118
1630067500000|2021-08-27 12:31:40|||||||||69
1630067510000|2021-08-27 12:31:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13
1630067520000|2021-08-27 12:32:00|||||||||13
1630067530000|2021-08-27 12:32:10|||||||||65
1630067540000|2021-08-27 12:32:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|40
1630067550000|2021-08-27 12:32:30|||||||||9
1630067560000|2021-08-27 12:32:40|||||||||296
1630067570000|2021-08-27 12:32:50|||||||||18
1630067580000|2021-08-27 12:33:00|||||||||17
1630067590000|2021-08-27 12:33:10|||||||||17
1630067600000|2021-08-27 12:33:20|||||||||80
1630067610000|2021-08-27 12:33:30|||||||||3143
1630067620000|2021-08-27 12:33:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|974
1630067630000|2021-08-27 12:33:50|||||||||61
1630067640000|2021-08-27 12:34:00|||||||||107
1630067650000|2021-08-27 12:34:10|||||||||20
1630067660000|2021-08-27 12:34:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|107
1630067670000|2021-08-27 12:34:30|||||||||74
1630067680000|2021-08-27 12:34:40|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|26
1630067690000|2021-08-27 12:34:50|||||||||13
1630067700000|2021-08-27 12:35:00|||||||||307
1630067710000|2021-08-27 12:35:10|||||||||131
1630067720000|2021-08-27 12:35:20|||||||||420
1630067730000|2021-08-27 12:35:30|||||||||2003
1630067740000|2021-08-27 12:35:40|||||||||109
1630067750000|2021-08-27 12:35:50|||||||||92
1630067760000|2021-08-27 12:36:00|||||||||108
1630067770000|2021-08-27 12:36:10|||||||||581
1630067780000|2021-08-27 12:36:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|153
1630067790000|2021-08-27 12:36:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|142
1630067800000|2021-08-27 12:36:40|||||||||17
1630067810000|2021-08-27 12:36:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|91
1630067820000|2021-08-27 12:37:00|||||||||10
1630067830000|2021-08-27 12:37:10|||||||||118
1630067840000|2021-08-27 12:37:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|69
1630067850000|2021-08-27 12:37:30|||||||||10
1630067860000|2021-08-27 12:37:40|||||||||11
1630067870000|2021-08-27 12:37:50|||||||||5
1630067880000|2021-08-27 12:38:00|||||||||88
1630067890000|2021-08-27 12:38:10|||||||||11
1630067900000|2021-08-27 12:38:20|13309|13305|13309|13305|13309|13305|13309|13305|354
1630067910000|2021-08-27 12:38:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|272
1630067920000|2021-08-27 12:38:40|||||||||117
1630067930000|2021-08-27 12:38:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|125
1630067940000|2021-08-27 12:39:00|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|591
1630067950000|2021-08-27 12:39:10|||||||||44
1630067960000|2021-08-27 12:39:20|||||||||16
1630067970000|2021-08-27 12:39:30|||||||||10
1630067980000|2021-08-27 12:39:40|||||||||4569
1630067990000|2021-08-27 12:39:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|143
1630068000000|2021-08-27 12:40:00|||||||||2
1630068010000|2021-08-27 12:40:10|||||||||238
1630068020000|2021-08-27 12:40:20|||||||||11
1630068030000|2021-08-27 12:40:30|||||||||2
1630068040000|2021-08-27 12:40:40|||||||||11
1630068050000|2021-08-27 12:40:50|||||||||88
1630068060000|2021-08-27 12:41:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|17
1630068070000|2021-08-27 12:41:10|||||||||173
1630068080000|2021-08-27 12:41:20|||||||||68
1630068090000|2021-08-27 12:41:30|||||||||10
1630068100000|2021-08-27 12:41:40|||||||||21
1630068110000|2021-08-27 12:41:50|||||||||4
1630068120000|2021-08-27 12:42:00|||||||||107
1630068130000|2021-08-27 12:42:10|||||||||9
1630068140000|2021-08-27 12:42:20|||||||||41
1630068150000|2021-08-27 12:42:30|||||||||98
1630068160000|2021-08-27 12:42:40|||||||||47
1630068170000|2021-08-27 12:42:50|||||||||69
1630068180000|2021-08-27 12:43:00|13309|13305|13309|13305|13309|13305|13309|13305|85
1630068190000|2021-08-27 12:43:10|||||||||219
1630068200000|2021-08-27 12:43:20|||||||||7879
1630068210000|2021-08-27 12:43:30|||||||||9
1630068220000|2021-08-27 12:43:40|||||||||603
1630068230000|2021-08-27 12:43:50|||||||||175
1630068240000|2021-08-27 12:44:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|540
1630068250000|2021-08-27 12:44:10|||||||||21
1630068260000|2021-08-27 12:44:20|||||||||220
1630068270000|2021-08-27 12:44:30|||||||||1
1630068280000|2021-08-27 12:44:40|||||||||14
1630068290000|2021-08-27 12:44:50|13309|13305|13309|13305|13309|13305|13309|13305|358
1630068300000|2021-08-27 12:45:00|||||||||108
1630068310000|2021-08-27 12:45:10|||||||||60
1630068320000|2021-08-27 12:45:20|||||||||71
1630068330000|2021-08-27 12:45:30|||||||||480
1630068340000|2021-08-27 12:45:40|||||||||16
1630068350000|2021-08-27 12:45:50|||||||||38
1630068360000|2021-08-27 12:46:00|||||||||118
1630068370000|2021-08-27 12:46:10|||||||||10
1630068380000|2021-08-27 12:46:20|||||||||22
1630068390000|2021-08-27 12:46:30|||||||||19
1630068400000|2021-08-27 12:46:40|||||||||81
1630068410000|2021-08-27 12:46:50|13307.5|13303.5|13307.5|13303.5|13308.3|13304.3|13307.5|13303.5|152
1630068420000|2021-08-27 12:47:00|13309|13305|13309|13305|13309|13305|13309|13305|154
1630068430000|2021-08-27 12:47:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|76
1630068440000|2021-08-27 12:47:20|13309|13305|13309|13305|13309|13305|13309|13305|50
1630068450000|2021-08-27 12:47:30|||||||||207
1630068460000|2021-08-27 12:47:40|||||||||16
1630068470000|2021-08-27 12:47:50|||||||||114
1630068490000|2021-08-27 12:48:10|||||||||13
1630068500000|2021-08-27 12:48:20|||||||||4
1630068510000|2021-08-27 12:48:30|||||||||95
1630068520000|2021-08-27 12:48:40|||||||||278
1630068530000|2021-08-27 12:48:50|||||||||13
1630068550000|2021-08-27 12:49:10|||||||||83
1630068560000|2021-08-27 12:49:20|||||||||22
1630068570000|2021-08-27 12:49:30|||||||||6
1630068580000|2021-08-27 12:49:40|||||||||80
1630068590000|2021-08-27 12:49:50|||||||||9
1630068600000|2021-08-27 12:50:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|356
1630068610000|2021-08-27 12:50:10|||||||||39
1630068620000|2021-08-27 12:50:20|||||||||82
1630068630000|2021-08-27 12:50:30|||||||||623
1630068640000|2021-08-27 12:50:40|||||||||1008
1630068650000|2021-08-27 12:50:50|||||||||37
1630068660000|2021-08-27 12:51:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|613
1630068670000|2021-08-27 12:51:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|93
1630068680000|2021-08-27 12:51:20|||||||||25
1630068690000|2021-08-27 12:51:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|37
1630068700000|2021-08-27 12:51:40|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|242
1630068710000|2021-08-27 12:51:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|621
1630068720000|2021-08-27 12:52:00|||||||||63
1630068730000|2021-08-27 12:52:10|13315.3|13311.3|13315.3|13311.3|13316.8|13312.8|13313.7|13309.7|1164
1630068740000|2021-08-27 12:52:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|926
1630068750000|2021-08-27 12:52:30|||||||||5
1630068760000|2021-08-27 12:52:40|||||||||213
1630068770000|2021-08-27 12:52:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|580
1630068780000|2021-08-27 12:53:00|||||||||5988
1630068790000|2021-08-27 12:53:10|||||||||353
1630068800000|2021-08-27 12:53:20|13315.3|13311.3|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|147
1630068810000|2021-08-27 12:53:30|||||||||6
1630068820000|2021-08-27 12:53:40|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|140
1630068830000|2021-08-27 12:53:50|||||||||767
1630068840000|2021-08-27 12:54:00|||||||||149
1630068850000|2021-08-27 12:54:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|60
1630068860000|2021-08-27 12:54:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1200
1630068870000|2021-08-27 12:54:30|||||||||577
1630068880000|2021-08-27 12:54:40|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|248
1630068890000|2021-08-27 12:54:50|||||||||790
1630068900000|2021-08-27 12:55:00|||||||||92
1630068910000|2021-08-27 12:55:10|||||||||84
1630068920000|2021-08-27 12:55:20|||||||||553
1630068930000|2021-08-27 12:55:30|||||||||83
1630068940000|2021-08-27 12:55:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|69
1630068950000|2021-08-27 12:55:50|||||||||64
1630068960000|2021-08-27 12:56:00|||||||||6
1630068970000|2021-08-27 12:56:10|||||||||67
1630068980000|2021-08-27 12:56:20|||||||||63
1630068990000|2021-08-27 12:56:30|||||||||6
1630069000000|2021-08-27 12:56:40|||||||||181
1630069010000|2021-08-27 12:56:50|||||||||26
1630069020000|2021-08-27 12:57:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|16
1630069030000|2021-08-27 12:57:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|264
1630069040000|2021-08-27 12:57:20|||||||||374
1630069050000|2021-08-27 12:57:30|||||||||28
1630069060000|2021-08-27 12:57:40|||||||||10
1630069070000|2021-08-27 12:57:50|||||||||1161
1630069080000|2021-08-27 12:58:00|||||||||102
1630069090000|2021-08-27 12:58:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|22
1630069100000|2021-08-27 12:58:20|||||||||180
1630069110000|2021-08-27 12:58:30|||||||||3
1630069120000|2021-08-27 12:58:40|||||||||188
1630069130000|2021-08-27 12:58:50|||||||||2
1630069140000|2021-08-27 12:59:00|||||||||67
1630069150000|2021-08-27 12:59:10|||||||||49
1630069160000|2021-08-27 12:59:20|||||||||5
1630069170000|2021-08-27 12:59:30|||||||||59
1630069180000|2021-08-27 12:59:40|||||||||10
1630069190000|2021-08-27 12:59:50|||||||||11
1630069200000|2021-08-27 13:00:00|||||||||101
1630069210000|2021-08-27 13:00:10|13309|13305|13309|13305|13309|13305|13309|13305|122
1630069220000|2021-08-27 13:00:20|||||||||53
1630069230000|2021-08-27 13:00:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|518
1630069240000|2021-08-27 13:00:40|||||||||88
1630069250000|2021-08-27 13:00:50|||||||||84
1630069260000|2021-08-27 13:01:00|||||||||279
1630069270000|2021-08-27 13:01:10|||||||||63
1630069280000|2021-08-27 13:01:20|13309|13305|13309.8|13305.8|13310.6|13306.6|13309|13305|113
1630069290000|2021-08-27 13:01:30|13309|13305|13309|13305|13309|13305|13309|13305|2112
1630069300000|2021-08-27 13:01:40|||||||||17
1630069310000|2021-08-27 13:01:50|||||||||78
1630069320000|2021-08-27 13:02:00|||||||||34
1630069330000|2021-08-27 13:02:10|||||||||47
1630069340000|2021-08-27 13:02:20|||||||||47
1630069350000|2021-08-27 13:02:30|||||||||94
1630069360000|2021-08-27 13:02:40|||||||||192
1630069370000|2021-08-27 13:02:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|141
1630069380000|2021-08-27 13:03:00|||||||||34
1630069390000|2021-08-27 13:03:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|115
1630069400000|2021-08-27 13:03:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|211
1630069410000|2021-08-27 13:03:30|||||||||35
1630069420000|2021-08-27 13:03:40|||||||||115
1630069430000|2021-08-27 13:03:50|||||||||380
1630069440000|2021-08-27 13:04:00|||||||||42
1630069450000|2021-08-27 13:04:10|||||||||12
1630069460000|2021-08-27 13:04:20|||||||||76
1630069470000|2021-08-27 13:04:30|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|132
1630069480000|2021-08-27 13:04:40|||||||||26
1630069490000|2021-08-27 13:04:50|||||||||5
1630069500000|2021-08-27 13:05:00|||||||||88
1630069510000|2021-08-27 13:05:10|||||||||31
1630069520000|2021-08-27 13:05:20|||||||||29
1630069530000|2021-08-27 13:05:30|||||||||106
1630069540000|2021-08-27 13:05:40|||||||||203
1630069550000|2021-08-27 13:05:50|||||||||34
1630069560000|2021-08-27 13:06:00|||||||||67
1630069570000|2021-08-27 13:06:10|||||||||103
1630069580000|2021-08-27 13:06:20|13309|13305|13309|13305|13309|13305|13309|13305|62
1630069590000|2021-08-27 13:06:30|||||||||128
1630069600000|2021-08-27 13:06:40|||||||||29
1630069610000|2021-08-27 13:06:50|||||||||5189
1630069620000|2021-08-27 13:07:00|||||||||6558
1630069630000|2021-08-27 13:07:10|||||||||683
1630069640000|2021-08-27 13:07:20|||||||||95
1630069650000|2021-08-27 13:07:30|||||||||9
1630069660000|2021-08-27 13:07:40|||||||||37
1630069670000|2021-08-27 13:07:50|||||||||26
1630069680000|2021-08-27 13:08:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|374
1630069690000|2021-08-27 13:08:10|13309|13305|13309|13305|13309|13305|13309|13305|216
1630069700000|2021-08-27 13:08:20|||||||||25
1630069710000|2021-08-27 13:08:30|||||||||614
1630069720000|2021-08-27 13:08:40|||||||||13
1630069730000|2021-08-27 13:08:50|||||||||40
1630069740000|2021-08-27 13:09:00|||||||||34
1630069750000|2021-08-27 13:09:10|||||||||78
1630069760000|2021-08-27 13:09:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|21
1630069770000|2021-08-27 13:09:30|||||||||3
1630069780000|2021-08-27 13:09:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|136
1630069790000|2021-08-27 13:09:50|||||||||11
1630069800000|2021-08-27 13:10:00|||||||||278
1630069810000|2021-08-27 13:10:10|||||||||409
1630069820000|2021-08-27 13:10:20|||||||||28
1630069830000|2021-08-27 13:10:30|||||||||44
1630069840000|2021-08-27 13:10:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|230
1630069850000|2021-08-27 13:10:50|||||||||3606
1630069860000|2021-08-27 13:11:00|||||||||328
1630069870000|2021-08-27 13:11:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|50
1630069880000|2021-08-27 13:11:20|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|169
1630069890000|2021-08-27 13:11:30|||||||||129
1630069900000|2021-08-27 13:11:40|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|60
1630069910000|2021-08-27 13:11:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|63
1630069920000|2021-08-27 13:12:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|643
1630069930000|2021-08-27 13:12:10|||||||||41
1630069940000|2021-08-27 13:12:20|||||||||115
1630069950000|2021-08-27 13:12:30|||||||||187
1630069960000|2021-08-27 13:12:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|301
1630069970000|2021-08-27 13:12:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|829
1630069980000|2021-08-27 13:13:00|||||||||734
1630069990000|2021-08-27 13:13:10|||||||||26
1630070000000|2021-08-27 13:13:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|51
1630070010000|2021-08-27 13:13:30|||||||||479
1630070020000|2021-08-27 13:13:40|||||||||110
1630070030000|2021-08-27 13:13:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|67
1630070040000|2021-08-27 13:14:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|24
1630070050000|2021-08-27 13:14:10|||||||||8063
1630070060000|2021-08-27 13:14:20|||||||||4
1630070070000|2021-08-27 13:14:30|||||||||11
1630070080000|2021-08-27 13:14:40|||||||||27
1630070090000|2021-08-27 13:14:50|||||||||52
1630070100000|2021-08-27 13:15:00|||||||||57
1630070110000|2021-08-27 13:15:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|317
1630070120000|2021-08-27 13:15:20|||||||||12
1630070130000|2021-08-27 13:15:30|||||||||32
1630070140000|2021-08-27 13:15:40|||||||||5
1630070150000|2021-08-27 13:15:50|||||||||25
1630070160000|2021-08-27 13:16:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|354
1630070170000|2021-08-27 13:16:10|||||||||72
1630070180000|2021-08-27 13:16:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|172
1630070190000|2021-08-27 13:16:30|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|313
1630070200000|2021-08-27 13:16:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|143
1630070210000|2021-08-27 13:16:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|440
1630070220000|2021-08-27 13:17:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|172
1630070230000|2021-08-27 13:17:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|52
1630070240000|2021-08-27 13:17:20|||||||||68
1630070250000|2021-08-27 13:17:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|135
1630070260000|2021-08-27 13:17:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|857
1630070270000|2021-08-27 13:17:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|1343
1630070280000|2021-08-27 13:18:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1266
1630070290000|2021-08-27 13:18:10|||||||||257
1630070300000|2021-08-27 13:18:20|||||||||9
1630070310000|2021-08-27 13:18:30|||||||||10
1630070320000|2021-08-27 13:18:40|||||||||128
1630070330000|2021-08-27 13:18:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|219
1630070340000|2021-08-27 13:19:00|||||||||164
1630070350000|2021-08-27 13:19:10|||||||||125
1630070360000|2021-08-27 13:19:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|24
1630070370000|2021-08-27 13:19:30|||||||||43
1630070380000|2021-08-27 13:19:40|||||||||6
1630070390000|2021-08-27 13:19:50|||||||||10
1630070400000|2021-08-27 13:20:00|||||||||63
1630070410000|2021-08-27 13:20:10|||||||||19
1630070420000|2021-08-27 13:20:20|||||||||10
1630070430000|2021-08-27 13:20:30|13295|13291|13295|13291|13295|13291|13295|13291|112
1630070440000|2021-08-27 13:20:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|387
1630070450000|2021-08-27 13:20:50|13295|13291|13295|13291|13295|13291|13295|13291|2059
1630070460000|2021-08-27 13:21:00|||||||||47
1630070470000|2021-08-27 13:21:10|||||||||8
1630070480000|2021-08-27 13:21:20|||||||||19
1630070490000|2021-08-27 13:21:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|41
1630070500000|2021-08-27 13:21:40|||||||||9
1630070510000|2021-08-27 13:21:50|||||||||36
1630070520000|2021-08-27 13:22:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|2791
1630070530000|2021-08-27 13:22:10|||||||||52
1630070540000|2021-08-27 13:22:20|||||||||20
1630070550000|2021-08-27 13:22:30|||||||||9
1630070560000|2021-08-27 13:22:40|||||||||23
1630070570000|2021-08-27 13:22:50|||||||||35
1630070580000|2021-08-27 13:23:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|143
1630070590000|2021-08-27 13:23:10|||||||||227
1630070600000|2021-08-27 13:23:20|||||||||166
1630070610000|2021-08-27 13:23:30|||||||||37
1630070620000|2021-08-27 13:23:40|||||||||6
1630070630000|2021-08-27 13:23:50|||||||||466
1630070640000|2021-08-27 13:24:00|||||||||17
1630070650000|2021-08-27 13:24:10|13298.1|13294.1|13298.9|13294.9|13298.9|13294.9|13298.1|13294.1|1125
1630070660000|2021-08-27 13:24:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|36
1630070670000|2021-08-27 13:24:30|||||||||78
1630070680000|2021-08-27 13:24:40|||||||||9
1630070690000|2021-08-27 13:24:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|47
1630070700000|2021-08-27 13:25:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|144
1630070710000|2021-08-27 13:25:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|544
1630070720000|2021-08-27 13:25:20|||||||||78
1630070730000|2021-08-27 13:25:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|38
1630070740000|2021-08-27 13:25:40|||||||||14
1630070750000|2021-08-27 13:25:50|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|834
1630070760000|2021-08-27 13:26:00|||||||||904
1630070770000|2021-08-27 13:26:10|||||||||84
1630070780000|2021-08-27 13:26:20|||||||||3908
1630070790000|2021-08-27 13:26:30|||||||||71
1630070800000|2021-08-27 13:26:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|7
1630070810000|2021-08-27 13:26:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|76
1630070820000|2021-08-27 13:27:00|||||||||94
1630070830000|2021-08-27 13:27:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|111
1630070840000|2021-08-27 13:27:20|||||||||46
1630070850000|2021-08-27 13:27:30|||||||||71
1630070860000|2021-08-27 13:27:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|7
1630070870000|2021-08-27 13:27:50|||||||||20
1630070880000|2021-08-27 13:28:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|136
1630070890000|2021-08-27 13:28:10|||||||||3
1630070900000|2021-08-27 13:28:20|||||||||203
1630070910000|2021-08-27 13:28:30|||||||||16
1630070920000|2021-08-27 13:28:40|||||||||157
1630070930000|2021-08-27 13:28:50|||||||||43
1630070940000|2021-08-27 13:29:00|||||||||588
1630070950000|2021-08-27 13:29:10|||||||||28
1630070960000|2021-08-27 13:29:20|||||||||28
1630070970000|2021-08-27 13:29:30|||||||||13
1630070980000|2021-08-27 13:29:40|||||||||21
1630070990000|2021-08-27 13:29:50|||||||||9632
1630071000000|2021-08-27 13:30:00|||||||||42
1630071010000|2021-08-27 13:30:10|||||||||18
1630071020000|2021-08-27 13:30:20|||||||||115
1630071030000|2021-08-27 13:30:30|||||||||10
1630071040000|2021-08-27 13:30:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|26
1630071050000|2021-08-27 13:30:50|||||||||34
1630071060000|2021-08-27 13:31:00|||||||||2954
1630071070000|2021-08-27 13:31:10|||||||||505
1630071080000|2021-08-27 13:31:20|||||||||116
1630071090000|2021-08-27 13:31:30|||||||||47
1630071100000|2021-08-27 13:31:40|||||||||4
1630071110000|2021-08-27 13:31:50|||||||||15
1630071120000|2021-08-27 13:32:00|||||||||12
1630071130000|2021-08-27 13:32:10|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|224
1630071140000|2021-08-27 13:32:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|102
1630071150000|2021-08-27 13:32:30|||||||||66
1630071160000|2021-08-27 13:32:40|||||||||579
1630071170000|2021-08-27 13:32:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|55
1630071180000|2021-08-27 13:33:00|||||||||431
1630071190000|2021-08-27 13:33:10|||||||||216
1630071200000|2021-08-27 13:33:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|201
1630071210000|2021-08-27 13:33:30|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|166
1630071220000|2021-08-27 13:33:40|||||||||14
1630071230000|2021-08-27 13:33:50|13296.5|13292.5|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|137
1630071240000|2021-08-27 13:34:00|13295|13291|13295|13291|13295|13291|13295|13291|130
1630071250000|2021-08-27 13:34:10|||||||||26
1630071260000|2021-08-27 13:34:20|||||||||127
1630071270000|2021-08-27 13:34:30|||||||||43
1630071280000|2021-08-27 13:34:40|||||||||114
1630071290000|2021-08-27 13:34:50|||||||||55
1630071300000|2021-08-27 13:35:00|||||||||55
1630071310000|2021-08-27 13:35:10|||||||||25
1630071320000|2021-08-27 13:35:20|||||||||24
1630071330000|2021-08-27 13:35:30|||||||||259
1630071340000|2021-08-27 13:35:40|||||||||85
1630071350000|2021-08-27 13:35:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|132
1630071360000|2021-08-27 13:36:00|||||||||66
1630071370000|2021-08-27 13:36:10|13295|13291|13295|13291|13295|13291|13295|13291|146
1630071380000|2021-08-27 13:36:20|||||||||47
1630071390000|2021-08-27 13:36:30|||||||||30
1630071400000|2021-08-27 13:36:40|||||||||375
1630071410000|2021-08-27 13:36:50|||||||||13
1630071420000|2021-08-27 13:37:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|2486
1630071430000|2021-08-27 13:37:10|||||||||115
1630071440000|2021-08-27 13:37:20|||||||||32
1630071450000|2021-08-27 13:37:30|||||||||15
1630071460000|2021-08-27 13:37:40|||||||||35
1630071470000|2021-08-27 13:37:50|||||||||8737
1630071480000|2021-08-27 13:38:00|||||||||872
1630071490000|2021-08-27 13:38:10|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|23779
1630071500000|2021-08-27 13:38:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|800
1630071510000|2021-08-27 13:38:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|56
1630071520000|2021-08-27 13:38:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|386
1630071530000|2021-08-27 13:38:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1436
1630071540000|2021-08-27 13:39:00|13290.3|13286.3|13287.2|13283.2|13290.3|13286.3|13287.2|13283.2|249
1630071550000|2021-08-27 13:39:10|||||||||145
1630071560000|2021-08-27 13:39:20|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|30
1630071570000|2021-08-27 13:39:30|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|340
1630071580000|2021-08-27 13:39:40|13286.4|13282.4|13287.2|13283.2|13288.7|13284.7|13286.4|13282.4|627
1630071590000|2021-08-27 13:39:50|||||||||588
1630071600000|2021-08-27 13:40:00|||||||||31
1630071610000|2021-08-27 13:40:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|138
1630071620000|2021-08-27 13:40:20|||||||||27
1630071630000|2021-08-27 13:40:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|430
1630071640000|2021-08-27 13:40:40|||||||||10
1630071650000|2021-08-27 13:40:50|||||||||10
1630071660000|2021-08-27 13:41:00|||||||||64
1630071670000|2021-08-27 13:41:10|||||||||353
1630071680000|2021-08-27 13:41:20|13285.6|13281.6|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|1394
1630071690000|2021-08-27 13:41:30|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|1057
1630071700000|2021-08-27 13:41:40|||||||||534
1630071710000|2021-08-27 13:41:50|||||||||24
1630071720000|2021-08-27 13:42:00|||||||||311
1630071730000|2021-08-27 13:42:10|13284|13280|13284|13280|13284|13280|13284|13280|785
1630071740000|2021-08-27 13:42:20|||||||||1185
1630071750000|2021-08-27 13:42:30|||||||||80
1630071760000|2021-08-27 13:42:40|||||||||1170
1630071770000|2021-08-27 13:42:50|||||||||14
1630071780000|2021-08-27 13:43:00|||||||||7729
1630071790000|2021-08-27 13:43:10|||||||||10260
1630071800000|2021-08-27 13:43:20|||||||||113
1630071810000|2021-08-27 13:43:30|||||||||160
1630071820000|2021-08-27 13:43:40|||||||||9
1630071830000|2021-08-27 13:43:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|543
1630071840000|2021-08-27 13:44:00|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|480
1630071850000|2021-08-27 13:44:10|||||||||83
1630071860000|2021-08-27 13:44:20|||||||||2482
1630071870000|2021-08-27 13:44:30|||||||||46
1630071880000|2021-08-27 13:44:40|13284|13280|13284|13280|13284|13280|13284|13280|234
1630071890000|2021-08-27 13:44:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|203
1630071900000|2021-08-27 13:45:00|||||||||44
1630071910000|2021-08-27 13:45:10|13284|13280|13284|13280|13284|13280|13284|13280|272
1630071920000|2021-08-27 13:45:20|13284.8|13280.8|13285.6|13281.6|13285.6|13281.6|13284.8|13280.8|293
1630071930000|2021-08-27 13:45:30|13284|13280|13284|13280|13284|13280|13284|13280|74
1630071940000|2021-08-27 13:45:40|||||||||4545
1630071950000|2021-08-27 13:45:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|532
1630071960000|2021-08-27 13:46:00|13284|13280|13284|13280|13284|13280|13284|13280|712
1630071970000|2021-08-27 13:46:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|14
1630071980000|2021-08-27 13:46:20|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|133
1630071990000|2021-08-27 13:46:30|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|224
1630072000000|2021-08-27 13:46:40|13286.4|13282.4|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|82
1630072010000|2021-08-27 13:46:50|||||||||9
1630072020000|2021-08-27 13:47:00|||||||||72
1630072030000|2021-08-27 13:47:10|||||||||444
1630072040000|2021-08-27 13:47:20|||||||||191
1630072050000|2021-08-27 13:47:30|||||||||428
1630072060000|2021-08-27 13:47:40|||||||||12
1630072070000|2021-08-27 13:47:50|||||||||66
1630072080000|2021-08-27 13:48:00|||||||||56
1630072090000|2021-08-27 13:48:10|||||||||183
1630072100000|2021-08-27 13:48:20|||||||||179
1630072110000|2021-08-27 13:48:30|||||||||37
1630072120000|2021-08-27 13:48:40|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13285.6|13281.6|116
1630072130000|2021-08-27 13:48:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|91
1630072140000|2021-08-27 13:49:00|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|547
1630072150000|2021-08-27 13:49:10|||||||||176
1630072160000|2021-08-27 13:49:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|278
1630072170000|2021-08-27 13:49:30|||||||||384
1630072180000|2021-08-27 13:49:40|||||||||1704
1630072190000|2021-08-27 13:49:50|||||||||1092
1630072200000|2021-08-27 13:50:00|||||||||264
1630072210000|2021-08-27 13:50:10|||||||||22
1630072220000|2021-08-27 13:50:20|||||||||41
1630072230000|2021-08-27 13:50:30|||||||||139
1630072240000|2021-08-27 13:50:40|||||||||69
1630072250000|2021-08-27 13:50:50|||||||||22
1630072260000|2021-08-27 13:51:00|||||||||259
1630072270000|2021-08-27 13:51:10|||||||||71
1630072280000|2021-08-27 13:51:20|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|817
1630072290000|2021-08-27 13:51:30|||||||||34
1630072300000|2021-08-27 13:51:40|||||||||518
1630072310000|2021-08-27 13:51:50|13296.5|13292.5|13298.1|13294.1|13299.7|13295.7|13296.5|13292.5|5287
1630072320000|2021-08-27 13:52:00|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|682
1630072330000|2021-08-27 13:52:10|13300.4|13296.4|13301.2|13297.2|13301.2|13297.2|13300.4|13296.4|108
1630072340000|2021-08-27 13:52:20|||||||||88
1630072350000|2021-08-27 13:52:30|||||||||221
1630072360000|2021-08-27 13:52:40|||||||||109
1630072370000|2021-08-27 13:52:50|||||||||1322
1630072380000|2021-08-27 13:53:00|||||||||624
1630072390000|2021-08-27 13:53:10|||||||||472
1630072400000|2021-08-27 13:53:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|90
1630072410000|2021-08-27 13:53:30|||||||||11
1630072420000|2021-08-27 13:53:40|||||||||10
1630072430000|2021-08-27 13:53:50|||||||||136
1630072440000|2021-08-27 13:54:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|3942
1630072450000|2021-08-27 13:54:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|88
1630072460000|2021-08-27 13:54:20|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|137
1630072470000|2021-08-27 13:54:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|576
1630072480000|2021-08-27 13:54:40|||||||||37
1630072490000|2021-08-27 13:54:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|539
1630072500000|2021-08-27 13:55:00|||||||||3
1630072510000|2021-08-27 13:55:10|||||||||496
1630072520000|2021-08-27 13:55:20|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|166
1630072530000|2021-08-27 13:55:30|||||||||22
1630072540000|2021-08-27 13:55:40|||||||||157
1630072550000|2021-08-27 13:55:50|||||||||13
1630072560000|2021-08-27 13:56:00|||||||||1924
1630072570000|2021-08-27 13:56:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|167
1630072580000|2021-08-27 13:56:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|15880
1630072590000|2021-08-27 13:56:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|19
1630072600000|2021-08-27 13:56:40|13298.9|13294.9|13301.2|13297.2|13301.2|13297.2|13298.1|13294.1|561
1630072610000|2021-08-27 13:56:50|||||||||382
1630072620000|2021-08-27 13:57:00|||||||||12
1630072630000|2021-08-27 13:57:10|||||||||503
1630072640000|2021-08-27 13:57:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|6331
1630072650000|2021-08-27 13:57:30|||||||||13
1630072660000|2021-08-27 13:57:40|||||||||450
1630072670000|2021-08-27 13:57:50|||||||||344
1630072680000|2021-08-27 13:58:00|||||||||516
1630072690000|2021-08-27 13:58:10|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|694
1630072700000|2021-08-27 13:58:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|678
1630072710000|2021-08-27 13:58:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13300.4|13296.4|49
1630072720000|2021-08-27 13:58:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|120
1630072730000|2021-08-27 13:58:50|||||||||13
1630072740000|2021-08-27 13:59:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|155
1630072750000|2021-08-27 13:59:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|117
1630072760000|2021-08-27 13:59:20|||||||||38
1630072770000|2021-08-27 13:59:30|13297.3|13293.3|13299.7|13295.7|13299.7|13295.7|13297.3|13293.3|246
1630072780000|2021-08-27 13:59:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|218
1630072790000|2021-08-27 13:59:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|106
1630072800000|2021-08-27 14:00:00|13288.7|13284.7|13289.5|13285.5|13290.3|13286.3|13287.2|13283.2|324
1630072810000|2021-08-27 14:00:10|13295|13291|13304.3|13300.3|13309.8|13305.8|13295|13291|2476
1630072820000|2021-08-27 14:00:20|13305.9|13301.9|13309|13305|13312.2|13308.2|13305.9|13301.9|585
1630072830000|2021-08-27 14:00:30|13307.5|13303.5|13301.2|13297.2|13307.5|13303.5|13301.2|13297.2|266
1630072840000|2021-08-27 14:00:40|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|465
1630072850000|2021-08-27 14:00:50|13304.3|13300.3|13307.5|13303.5|13307.5|13303.5|13302.8|13298.8|222
1630072860000|2021-08-27 14:01:00|13309|13305|13312.2|13308.2|13312.2|13308.2|13307.5|13303.5|262
1630072870000|2021-08-27 14:01:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13310.6|13306.6|217
1630072880000|2021-08-27 14:01:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13312.2|13308.2|447
1630072890000|2021-08-27 14:01:30|13316.8|13312.8|13313.7|13309.7|13316.8|13312.8|13313.7|13309.7|526
1630072900000|2021-08-27 14:01:40|13312.2|13308.2|13316.8|13312.8|13316.8|13312.8|13312.2|13308.2|216
1630072910000|2021-08-27 14:01:50|||||||||247
1630072920000|2021-08-27 14:02:00|13313.7|13309.7|13313.7|13309.7|13316.8|13312.8|13313.7|13309.7|772
1630072970000|2021-08-27 14:02:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|37040
1630072980000|2021-08-27 14:03:00|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|315
1630072990000|2021-08-27 14:03:10|13320|13316|13320|13316|13320|13316|13320|13316|1204
1630073000000|2021-08-27 14:03:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|163
1630073010000|2021-08-27 14:03:30|13320|13316|13315.3|13311.3|13320|13316|13315.3|13311.3|207
1630073020000|2021-08-27 14:03:40|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|40
1630073030000|2021-08-27 14:03:50|||||||||142
1630073040000|2021-08-27 14:04:00|||||||||54
1630073050000|2021-08-27 14:04:10|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|247
1630073060000|2021-08-27 14:04:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|299
1630073070000|2021-08-27 14:04:30|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|177
1630073080000|2021-08-27 14:04:40|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|482
1630073090000|2021-08-27 14:04:50|||||||||252
1630073100000|2021-08-27 14:05:00|||||||||440
1630073110000|2021-08-27 14:05:10|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|1349
1630073120000|2021-08-27 14:05:20|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|1644
1630073130000|2021-08-27 14:05:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|197
1630073140000|2021-08-27 14:05:40|13304.3|13300.3|13307.5|13303.5|13309|13305|13304.3|13300.3|293
1630073150000|2021-08-27 14:05:50|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|1145
1630073160000|2021-08-27 14:06:00|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|93
1630073170000|2021-08-27 14:06:10|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1058
1630073180000|2021-08-27 14:06:20|13311.4|13307.4|13310.6|13306.6|13311.4|13307.4|13310.6|13306.6|197
1630073190000|2021-08-27 14:06:30|13311.4|13307.4|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|221
1630073200000|2021-08-27 14:06:40|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|167
1630073210000|2021-08-27 14:06:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|439
1630073220000|2021-08-27 14:07:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|1266
1630073230000|2021-08-27 14:07:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|688
1630073240000|2021-08-27 14:07:20|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|581
1630073250000|2021-08-27 14:07:30|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|68
1630073260000|2021-08-27 14:07:40|||||||||417
1630073270000|2021-08-27 14:07:50|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|196
1630073280000|2021-08-27 14:08:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|216
1630073290000|2021-08-27 14:08:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|221
1630073300000|2021-08-27 14:08:20|||||||||1013
1630073310000|2021-08-27 14:08:30|||||||||1098
1630073320000|2021-08-27 14:08:40|||||||||66
1630073330000|2021-08-27 14:08:50|||||||||677
1630073340000|2021-08-27 14:09:00|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.9|13308.9|131
1630073350000|2021-08-27 14:09:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|372
1630073360000|2021-08-27 14:09:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|499
1630073370000|2021-08-27 14:09:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|461
1630073380000|2021-08-27 14:09:40|||||||||275
1630073390000|2021-08-27 14:09:50|||||||||171
1630073400000|2021-08-27 14:10:00|||||||||351
1630073410000|2021-08-27 14:10:10|||||||||391
1630073420000|2021-08-27 14:10:20|||||||||89
1630073430000|2021-08-27 14:10:30|||||||||22
1630073440000|2021-08-27 14:10:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|68
1630073450000|2021-08-27 14:10:50|||||||||282
1630073460000|2021-08-27 14:11:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|122
1630073470000|2021-08-27 14:11:10|||||||||129
1630073480000|2021-08-27 14:11:20|||||||||166
1630073490000|2021-08-27 14:11:30|||||||||37
1630073500000|2021-08-27 14:11:40|||||||||315
1630073510000|2021-08-27 14:11:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|291
1630073520000|2021-08-27 14:12:00|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|927
1630073530000|2021-08-27 14:12:10|||||||||158
1630073540000|2021-08-27 14:12:20|||||||||108
1630073550000|2021-08-27 14:12:30|||||||||1473
1630073560000|2021-08-27 14:12:40|||||||||464
1630073570000|2021-08-27 14:12:50|||||||||278
1630073580000|2021-08-27 14:13:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|316
1630073590000|2021-08-27 14:13:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|104
1630073600000|2021-08-27 14:13:20|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|59
1630073610000|2021-08-27 14:13:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|462
1630073620000|2021-08-27 14:13:40|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|397
1630073630000|2021-08-27 14:13:50|||||||||158
1630073640000|2021-08-27 14:14:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|250
1630073650000|2021-08-27 14:14:10|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|179
1630073660000|2021-08-27 14:14:20|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|184
1630073670000|2021-08-27 14:14:30|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|78
1630073680000|2021-08-27 14:14:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|167
1630073690000|2021-08-27 14:14:50|13320|13316|13320|13316|13320|13316|13320|13316|383
1630073700000|2021-08-27 14:15:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|175
1630073710000|2021-08-27 14:15:10|||||||||519
1630073720000|2021-08-27 14:15:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|194
1630073730000|2021-08-27 14:15:30|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|751
1630073740000|2021-08-27 14:15:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|988
1630073750000|2021-08-27 14:15:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|192
1630073760000|2021-08-27 14:16:00|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|454
1630073770000|2021-08-27 14:16:10|||||||||202
1630073780000|2021-08-27 14:16:20|||||||||96
1630073790000|2021-08-27 14:16:30|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|2269
1630073800000|2021-08-27 14:16:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|519
1630073810000|2021-08-27 14:16:50|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|134
1630073820000|2021-08-27 14:17:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|109
1630073830000|2021-08-27 14:17:10|||||||||26
1630073840000|2021-08-27 14:17:20|||||||||156
1630073850000|2021-08-27 14:17:30|13324.7|13320.7|13321.5|13317.5|13324.7|13320.7|13321.5|13317.5|225
1630073860000|2021-08-27 14:17:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|48
1630073870000|2021-08-27 14:17:50|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|18
1630073880000|2021-08-27 14:18:00|||||||||246
1630073890000|2021-08-27 14:18:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|242
1630073900000|2021-08-27 14:18:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|215
1630073910000|2021-08-27 14:18:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|3644
1630073920000|2021-08-27 14:18:40|||||||||343
1630073930000|2021-08-27 14:18:50|||||||||6191
1630073940000|2021-08-27 14:19:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|2687
1630073950000|2021-08-27 14:19:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|1801
1630073960000|2021-08-27 14:19:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|105
1630073970000|2021-08-27 14:19:30|||||||||8
1630073980000|2021-08-27 14:19:40|13323.9|13319.9|13324.7|13320.7|13324.7|13320.7|13323.9|13319.9|1103
1630073990000|2021-08-27 14:19:50|||||||||1023
1630074000000|2021-08-27 14:20:00|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|217
1630074010000|2021-08-27 14:20:10|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|409
1630074020000|2021-08-27 14:20:20|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|456
1630074030000|2021-08-27 14:20:30|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|337
1630074040000|2021-08-27 14:20:40|||||||||39
1630074050000|2021-08-27 14:20:50|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|1025
1630074060000|2021-08-27 14:21:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|492
1630074070000|2021-08-27 14:21:10|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|431
1630074080000|2021-08-27 14:21:20|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|606
1630074090000|2021-08-27 14:21:30|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|1202
1630074100000|2021-08-27 14:21:40|||||||||518
1630074110000|2021-08-27 14:21:50|||||||||94
1630074120000|2021-08-27 14:22:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|265
1630074130000|2021-08-27 14:22:10|||||||||67
1630074140000|2021-08-27 14:22:20|13315.3|13311.3|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|285
1630074150000|2021-08-27 14:22:30|||||||||44
1630074160000|2021-08-27 14:22:40|||||||||100
1630074170000|2021-08-27 14:22:50|||||||||571
1630074180000|2021-08-27 14:23:00|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|81
1630074190000|2021-08-27 14:23:10|||||||||167
1630074200000|2021-08-27 14:23:20|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|497
1630074210000|2021-08-27 14:23:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|296
1630074220000|2021-08-27 14:23:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|347
1630074230000|2021-08-27 14:23:50|||||||||299
1630074240000|2021-08-27 14:24:00|||||||||21
1630074250000|2021-08-27 14:24:10|||||||||16
1630074260000|2021-08-27 14:24:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|122
1630074270000|2021-08-27 14:24:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|110
1630074280000|2021-08-27 14:24:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|446
1630074290000|2021-08-27 14:24:50|||||||||47
1630074300000|2021-08-27 14:25:00|||||||||23
1630074310000|2021-08-27 14:25:10|||||||||81
1630074320000|2021-08-27 14:25:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|760
1630074330000|2021-08-27 14:25:30|||||||||823
1630074340000|2021-08-27 14:25:40|||||||||69
1630074350000|2021-08-27 14:25:50|||||||||159
1630074360000|2021-08-27 14:26:00|||||||||729
1630074370000|2021-08-27 14:26:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|414
1630074380000|2021-08-27 14:26:20|||||||||60
1630074390000|2021-08-27 14:26:30|||||||||33
1630074400000|2021-08-27 14:26:40|||||||||224
1630074410000|2021-08-27 14:26:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|111
1630074420000|2021-08-27 14:27:00|||||||||21
1630074430000|2021-08-27 14:27:10|||||||||34
1630074440000|2021-08-27 14:27:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|271
1630074450000|2021-08-27 14:27:30|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|881
1630074460000|2021-08-27 14:27:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|36
1630074470000|2021-08-27 14:27:50|||||||||152
1630074480000|2021-08-27 14:28:00|||||||||795
1630074490000|2021-08-27 14:28:10|13312.2|13308.2|13312.2|13308.2|13312.9|13308.9|13312.2|13308.2|419
1630074500000|2021-08-27 14:28:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|43
1630074510000|2021-08-27 14:28:30|||||||||11
1630074520000|2021-08-27 14:28:40|||||||||296
1630074530000|2021-08-27 14:28:50|||||||||12
1630074540000|2021-08-27 14:29:00|||||||||27
1630074550000|2021-08-27 14:29:10|||||||||104
1630074560000|2021-08-27 14:29:20|||||||||25
1630074570000|2021-08-27 14:29:30|||||||||132
1630074580000|2021-08-27 14:29:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|402
1630074590000|2021-08-27 14:29:50|||||||||68
1630074600000|2021-08-27 14:30:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|244
1630074610000|2021-08-27 14:30:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|738
1630074620000|2021-08-27 14:30:20|13309|13305|13312.2|13308.2|13312.2|13308.2|13309|13305|628
1630074630000|2021-08-27 14:30:30|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|144
1630074640000|2021-08-27 14:30:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|97
1630074650000|2021-08-27 14:30:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|213
1630074660000|2021-08-27 14:31:00|||||||||605
1630074670000|2021-08-27 14:31:10|||||||||76
1630074680000|2021-08-27 14:31:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|712
1630074690000|2021-08-27 14:31:30|||||||||34
1630074700000|2021-08-27 14:31:40|||||||||14
1630074710000|2021-08-27 14:31:50|||||||||21
1630074720000|2021-08-27 14:32:00|||||||||111
1630074730000|2021-08-27 14:32:10|||||||||332
1630074740000|2021-08-27 14:32:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|324
1630074750000|2021-08-27 14:32:30|||||||||7
1630074760000|2021-08-27 14:32:40|13312.9|13308.9|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|2680
1630074770000|2021-08-27 14:32:50|||||||||395
1630074780000|2021-08-27 14:33:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|245
1630074790000|2021-08-27 14:33:10|||||||||154
1630074800000|2021-08-27 14:33:20|||||||||10
1630074810000|2021-08-27 14:33:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|25
1630074820000|2021-08-27 14:33:40|||||||||17
1630074830000|2021-08-27 14:33:50|||||||||196
1630074840000|2021-08-27 14:34:00|||||||||1
1630074850000|2021-08-27 14:34:10|||||||||118
1630074860000|2021-08-27 14:34:20|||||||||43
1630074870000|2021-08-27 14:34:30|||||||||797
1630074880000|2021-08-27 14:34:40|||||||||65
1630074890000|2021-08-27 14:34:50|||||||||382
1630074900000|2021-08-27 14:35:00|||||||||158
1630074910000|2021-08-27 14:35:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|64
1630074920000|2021-08-27 14:35:20|||||||||36
1630074930000|2021-08-27 14:35:30|||||||||240
1630074940000|2021-08-27 14:35:40|||||||||18
1630074950000|2021-08-27 14:35:50|||||||||158
1630074960000|2021-08-27 14:36:00|||||||||24
1630074970000|2021-08-27 14:36:10|||||||||171
1630074980000|2021-08-27 14:36:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|58
1630074990000|2021-08-27 14:36:30|||||||||279
1630075000000|2021-08-27 14:36:40|||||||||60
1630075010000|2021-08-27 14:36:50|||||||||15
1630075020000|2021-08-27 14:37:00|||||||||13
1630075030000|2021-08-27 14:37:10|||||||||1619
1630075040000|2021-08-27 14:37:20|||||||||453
1630075050000|2021-08-27 14:37:30|||||||||146
1630075060000|2021-08-27 14:37:40|||||||||78
1630075070000|2021-08-27 14:37:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|177
1630075080000|2021-08-27 14:38:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|155
1630075090000|2021-08-27 14:38:10|||||||||29
1630075100000|2021-08-27 14:38:20|||||||||263
1630075110000|2021-08-27 14:38:30|||||||||52
1630075120000|2021-08-27 14:38:40|||||||||54
1630075130000|2021-08-27 14:38:50|||||||||57
1630075140000|2021-08-27 14:39:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|3114
1630075150000|2021-08-27 14:39:10|||||||||120
1630075160000|2021-08-27 14:39:20|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|68
1630075170000|2021-08-27 14:39:30|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|73
1630075180000|2021-08-27 14:39:40|||||||||41
1630075190000|2021-08-27 14:39:50|||||||||48
1630075200000|2021-08-27 14:40:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1542
1630075210000|2021-08-27 14:40:10|||||||||40
1630075220000|2021-08-27 14:40:20|||||||||103
1630075230000|2021-08-27 14:40:30|||||||||572
1630075240000|2021-08-27 14:40:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|231
1630075250000|2021-08-27 14:40:50|||||||||23
1630075260000|2021-08-27 14:41:00|||||||||94
1630075270000|2021-08-27 14:41:10|||||||||33
1630075280000|2021-08-27 14:41:20|||||||||51
1630075290000|2021-08-27 14:41:30|||||||||12
1630075300000|2021-08-27 14:41:40|||||||||90
1630075310000|2021-08-27 14:41:50|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|297
1630075320000|2021-08-27 14:42:00|||||||||380
1630075330000|2021-08-27 14:42:10|||||||||91
1630075340000|2021-08-27 14:42:20|||||||||50
1630075350000|2021-08-27 14:42:30|||||||||64
1630075360000|2021-08-27 14:42:40|||||||||43
1630075370000|2021-08-27 14:42:50|||||||||47
1630075380000|2021-08-27 14:43:00|||||||||78
1630075390000|2021-08-27 14:43:10|||||||||82
1630075400000|2021-08-27 14:43:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|975
1630075410000|2021-08-27 14:43:30|||||||||224
1630075420000|2021-08-27 14:43:40|||||||||271
1630075430000|2021-08-27 14:43:50|||||||||1288
1630075440000|2021-08-27 14:44:00|||||||||68
1630075450000|2021-08-27 14:44:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|267
1630075460000|2021-08-27 14:44:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|158
1630075470000|2021-08-27 14:44:30|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|252
1630075480000|2021-08-27 14:44:40|13316.8|13312.8|13320|13316|13320|13316|13316.8|13312.8|2012
1630075490000|2021-08-27 14:44:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|612
1630075500000|2021-08-27 14:45:00|||||||||26
1630075510000|2021-08-27 14:45:10|||||||||50
1630075520000|2021-08-27 14:45:20|||||||||2047
1630075530000|2021-08-27 14:45:30|||||||||20
1630075540000|2021-08-27 14:45:40|||||||||429
1630075550000|2021-08-27 14:45:50|||||||||48
1630075560000|2021-08-27 14:46:00|||||||||14
1630075570000|2021-08-27 14:46:10|||||||||248
1630075580000|2021-08-27 14:46:20|||||||||153
1630075590000|2021-08-27 14:46:30|||||||||16
1630075600000|2021-08-27 14:46:40|13320|13316|13320|13316|13320|13316|13318.4|13314.4|230
1630075610000|2021-08-27 14:46:50|||||||||204
1630075620000|2021-08-27 14:47:00|||||||||52
1630075630000|2021-08-27 14:47:10|||||||||11
1630075640000|2021-08-27 14:47:20|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13320|13316|87
1630075650000|2021-08-27 14:47:30|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|216
1630075660000|2021-08-27 14:47:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|154
1630075670000|2021-08-27 14:47:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|2881
1630075680000|2021-08-27 14:48:00|||||||||593
1630075690000|2021-08-27 14:48:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|440
1630075700000|2021-08-27 14:48:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|350
1630075710000|2021-08-27 14:48:30|||||||||225
1630075720000|2021-08-27 14:48:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|41
1630075730000|2021-08-27 14:48:50|||||||||452
1630075740000|2021-08-27 14:49:00|||||||||657
1630075750000|2021-08-27 14:49:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|322
1630075760000|2021-08-27 14:49:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|525
1630075770000|2021-08-27 14:49:30|13323.9|13319.9|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|828
1630075780000|2021-08-27 14:49:40|||||||||626
1630075790000|2021-08-27 14:49:50|||||||||812
1630075800000|2021-08-27 14:50:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|490
1630075810000|2021-08-27 14:50:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|636
1630075820000|2021-08-27 14:50:20|||||||||255
1630075830000|2021-08-27 14:50:30|||||||||549
1630075840000|2021-08-27 14:50:40|||||||||476
1630075850000|2021-08-27 14:50:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|485
1630075860000|2021-08-27 14:51:00|||||||||53
1630075870000|2021-08-27 14:51:10|||||||||609
1630075880000|2021-08-27 14:51:20|||||||||586
1630075890000|2021-08-27 14:51:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|332
1630075900000|2021-08-27 14:51:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1251
1630075910000|2021-08-27 14:51:50|||||||||301
1630075920000|2021-08-27 14:52:00|||||||||674
1630075930000|2021-08-27 14:52:10|||||||||152
1630075940000|2021-08-27 14:52:20|||||||||834
1630075950000|2021-08-27 14:52:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|289
1630075960000|2021-08-27 14:52:40|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|539
1630075970000|2021-08-27 14:52:50|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|413
1630075980000|2021-08-27 14:53:00|||||||||239
1630075990000|2021-08-27 14:53:10|||||||||346
1630076000000|2021-08-27 14:53:20|||||||||53
1630076010000|2021-08-27 14:53:30|||||||||403
1630076020000|2021-08-27 14:53:40|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|218
1630076030000|2021-08-27 14:53:50|||||||||396
1630076040000|2021-08-27 14:54:00|||||||||571
1630076050000|2021-08-27 14:54:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|614
1630076060000|2021-08-27 14:54:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|342
1630076070000|2021-08-27 14:54:30|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|1156
1630076080000|2021-08-27 14:54:40|||||||||192
1630076090000|2021-08-27 14:54:50|||||||||703
1630076100000|2021-08-27 14:55:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1198
1630076110000|2021-08-27 14:55:10|||||||||800
1630076120000|2021-08-27 14:55:20|||||||||593
1630076130000|2021-08-27 14:55:30|||||||||595
1630076140000|2021-08-27 14:55:40|||||||||674
1630076150000|2021-08-27 14:55:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|534
1630076160000|2021-08-27 14:56:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|524
1630076170000|2021-08-27 14:56:10|||||||||28
1630076180000|2021-08-27 14:56:20|||||||||2207
1630076190000|2021-08-27 14:56:30|||||||||436
1630076200000|2021-08-27 14:56:40|||||||||159
1630076210000|2021-08-27 14:56:50|||||||||756
1630076220000|2021-08-27 14:57:00|||||||||691
1630076230000|2021-08-27 14:57:10|||||||||2325
1630076240000|2021-08-27 14:57:20|||||||||437
1630076250000|2021-08-27 14:57:30|||||||||485
1630076260000|2021-08-27 14:57:40|||||||||1051
1630076270000|2021-08-27 14:57:50|||||||||388
1630076280000|2021-08-27 14:58:00|||||||||2367
1630076290000|2021-08-27 14:58:10|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|353
1630076300000|2021-08-27 14:58:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|264
1630076310000|2021-08-27 14:58:30|||||||||176
1630076320000|2021-08-27 14:58:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|561
1630076330000|2021-08-27 14:58:50|||||||||105
1630076340000|2021-08-27 14:59:00|||||||||78
1630076350000|2021-08-27 14:59:10|||||||||46
1630076360000|2021-08-27 14:59:20|||||||||49
1630076370000|2021-08-27 14:59:30|||||||||49
1630076380000|2021-08-27 14:59:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|422
1630076390000|2021-08-27 14:59:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|101
1630076400000|2021-08-27 15:00:00|||||||||127
1630076410000|2021-08-27 15:00:10|||||||||625
1630076420000|2021-08-27 15:00:20|||||||||28
1630076430000|2021-08-27 15:00:30|||||||||189
1630076440000|2021-08-27 15:00:40|||||||||29
1630076450000|2021-08-27 15:00:50|||||||||125
1630076460000|2021-08-27 15:01:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|788
1630076470000|2021-08-27 15:01:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|448
1630076480000|2021-08-27 15:01:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|5419
1630076490000|2021-08-27 15:01:30|||||||||244
1630076500000|2021-08-27 15:01:40|||||||||114
1630076510000|2021-08-27 15:01:50|||||||||2529
1630076520000|2021-08-27 15:02:00|||||||||4495
1630076530000|2021-08-27 15:02:10|||||||||3
1630076540000|2021-08-27 15:02:20|||||||||36
1630076550000|2021-08-27 15:02:30|||||||||1
1630076560000|2021-08-27 15:02:40|||||||||9
1630076570000|2021-08-27 15:02:50|||||||||36
1630076580000|2021-08-27 15:03:00|||||||||10
1630076590000|2021-08-27 15:03:10|||||||||17
1630076600000|2021-08-27 15:03:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|90
1630076610000|2021-08-27 15:03:30|||||||||32
1630076620000|2021-08-27 15:03:40|||||||||8994
1630076630000|2021-08-27 15:03:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|70
1630076640000|2021-08-27 15:04:00|||||||||15
1630076650000|2021-08-27 15:04:10|||||||||31
1630076660000|2021-08-27 15:04:20|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|161
1630076670000|2021-08-27 15:04:30|||||||||557
1630076680000|2021-08-27 15:04:40|||||||||143
1630076690000|2021-08-27 15:04:50|||||||||28
1630076700000|2021-08-27 15:05:00|||||||||31
1630076710000|2021-08-27 15:05:10|||||||||91
1630076720000|2021-08-27 15:05:20|||||||||57
1630076730000|2021-08-27 15:05:30|||||||||14
1630076740000|2021-08-27 15:05:40|||||||||15
1630076750000|2021-08-27 15:05:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|37
1630076760000|2021-08-27 15:06:00|||||||||6
1630076770000|2021-08-27 15:06:10|||||||||5
1630076780000|2021-08-27 15:06:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|109
1630076790000|2021-08-27 15:06:30|||||||||77
1630076800000|2021-08-27 15:06:40|||||||||58
1630076810000|2021-08-27 15:06:50|||||||||58
1630076820000|2021-08-27 15:07:00|||||||||26
1630076830000|2021-08-27 15:07:10|||||||||109
1630076840000|2021-08-27 15:07:20|||||||||867
1630076850000|2021-08-27 15:07:30|||||||||17
1630076860000|2021-08-27 15:07:40|||||||||6295
1630076870000|2021-08-27 15:07:50|||||||||29
1630076880000|2021-08-27 15:08:00|13320|13316|13320|13316|13320|13316|13320|13316|155
1630076890000|2021-08-27 15:08:10|13318.4|13314.4|13318.4|13314.4|13320|13316|13318.4|13314.4|821
1630076900000|2021-08-27 15:08:20|13320|13316|13320|13316|13320|13316|13320|13316|281
1630076910000|2021-08-27 15:08:30|||||||||55
1630076920000|2021-08-27 15:08:40|||||||||8
1630076930000|2021-08-27 15:08:50|||||||||14
1630076940000|2021-08-27 15:09:00|||||||||204
1630076950000|2021-08-27 15:09:10|||||||||160
1630076960000|2021-08-27 15:09:20|||||||||52
1630076970000|2021-08-27 15:09:30|||||||||14
1630076980000|2021-08-27 15:09:40|||||||||20
1630076990000|2021-08-27 15:09:50|||||||||34
1630077000000|2021-08-27 15:10:00|||||||||142
1630077010000|2021-08-27 15:10:10|||||||||59
1630077020000|2021-08-27 15:10:20|||||||||18
1630077030000|2021-08-27 15:10:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|46
1630077040000|2021-08-27 15:10:40|||||||||4
1630077050000|2021-08-27 15:10:50|||||||||193
1630077060000|2021-08-27 15:11:00|||||||||75
1630077070000|2021-08-27 15:11:10|||||||||38
1630077080000|2021-08-27 15:11:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|29
1630077090000|2021-08-27 15:11:30|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|459
1630077100000|2021-08-27 15:11:40|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|37
1630077110000|2021-08-27 15:11:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|153
1630077120000|2021-08-27 15:12:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1047
1630077130000|2021-08-27 15:12:10|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|533
1630077140000|2021-08-27 15:12:20|||||||||52
1630077150000|2021-08-27 15:12:30|||||||||60
1630077160000|2021-08-27 15:12:40|||||||||10
1630077170000|2021-08-27 15:12:50|||||||||18
1630077180000|2021-08-27 15:13:00|||||||||33
1630077190000|2021-08-27 15:13:10|||||||||714
1630077200000|2021-08-27 15:13:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13435
1630077210000|2021-08-27 15:13:30|||||||||96
1630077220000|2021-08-27 15:13:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|12
1630077230000|2021-08-27 15:13:50|||||||||88
1630077240000|2021-08-27 15:14:00|||||||||45
1630077250000|2021-08-27 15:14:10|||||||||54
1630077260000|2021-08-27 15:14:20|||||||||37
1630077270000|2021-08-27 15:14:30|||||||||12
1630077280000|2021-08-27 15:14:40|||||||||46
1630077290000|2021-08-27 15:14:50|||||||||10
1630077300000|2021-08-27 15:15:00|||||||||6
1630077310000|2021-08-27 15:15:10|||||||||73
1630077320000|2021-08-27 15:15:20|||||||||307
1630077330000|2021-08-27 15:15:30|||||||||12
1630077340000|2021-08-27 15:15:40|||||||||7
1630077350000|2021-08-27 15:15:50|||||||||14
1630077360000|2021-08-27 15:16:00|||||||||20
1630077370000|2021-08-27 15:16:10|||||||||206
1630077380000|2021-08-27 15:16:20|||||||||51
1630077390000|2021-08-27 15:16:30|||||||||14
1630077400000|2021-08-27 15:16:40|||||||||26
1630077410000|2021-08-27 15:16:50|||||||||19
1630077420000|2021-08-27 15:17:00|||||||||10
1630077430000|2021-08-27 15:17:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|28
1630077440000|2021-08-27 15:17:20|||||||||13
1630077450000|2021-08-27 15:17:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|345
1630077460000|2021-08-27 15:17:40|||||||||47
1630077470000|2021-08-27 15:17:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|48
1630077480000|2021-08-27 15:18:00|||||||||31
1630077490000|2021-08-27 15:18:10|||||||||4
1630077500000|2021-08-27 15:18:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|79
1630077510000|2021-08-27 15:18:30|||||||||137
1630077520000|2021-08-27 15:18:40|||||||||28
1630077530000|2021-08-27 15:18:50|||||||||864
1630077540000|2021-08-27 15:19:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|434
1630077550000|2021-08-27 15:19:10|||||||||11
1630077560000|2021-08-27 15:19:20|||||||||44
1630077570000|2021-08-27 15:19:30|||||||||118
1630077580000|2021-08-27 15:19:40|||||||||18
1630077590000|2021-08-27 15:19:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|193
1630077600000|2021-08-27 15:20:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|42
1630077610000|2021-08-27 15:20:10|||||||||38
1630077620000|2021-08-27 15:20:20|13327|13323|13326.2|13322.2|13327|13323|13326.2|13322.2|66
1630077630000|2021-08-27 15:20:30|||||||||226
1630077640000|2021-08-27 15:20:40|||||||||1004
1630077650000|2021-08-27 15:20:50|||||||||76
1630077660000|2021-08-27 15:21:00|||||||||229
1630077670000|2021-08-27 15:21:10|||||||||50
1630077680000|2021-08-27 15:21:20|||||||||428
1630077690000|2021-08-27 15:21:30|||||||||7
1630077700000|2021-08-27 15:21:40|||||||||208
1630077710000|2021-08-27 15:21:50|||||||||40
1630077720000|2021-08-27 15:22:00|||||||||22
1630077730000|2021-08-27 15:22:10|||||||||9
1630077740000|2021-08-27 15:22:20|||||||||73
1630077750000|2021-08-27 15:22:30|||||||||8
1630077760000|2021-08-27 15:22:40|||||||||54
1630077770000|2021-08-27 15:22:50|13325.4|13321.4|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|143
1630077780000|2021-08-27 15:23:00|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|313
1630077790000|2021-08-27 15:23:10|||||||||19
1630077800000|2021-08-27 15:23:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|282
1630077810000|2021-08-27 15:23:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|29
1630077820000|2021-08-27 15:23:40|||||||||274
1630077830000|2021-08-27 15:23:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|82
1630077840000|2021-08-27 15:24:00|||||||||8
1630077850000|2021-08-27 15:24:10|||||||||8
1630077860000|2021-08-27 15:24:20|||||||||52
1630077870000|2021-08-27 15:24:30|||||||||54
1630077880000|2021-08-27 15:24:40|||||||||3
1630077890000|2021-08-27 15:24:50|||||||||18
1630077900000|2021-08-27 15:25:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|56
1630077910000|2021-08-27 15:25:10|||||||||3
1630077920000|2021-08-27 15:25:20|||||||||16
1630077930000|2021-08-27 15:25:30|||||||||10
1630077940000|2021-08-27 15:25:40|||||||||5
1630077950000|2021-08-27 15:25:50|||||||||18
1630077960000|2021-08-27 15:26:00|||||||||8
1630077970000|2021-08-27 15:26:10|||||||||221
1630077980000|2021-08-27 15:26:20|||||||||44
1630077990000|2021-08-27 15:26:30|||||||||29
1630078000000|2021-08-27 15:26:40|||||||||13
1630078010000|2021-08-27 15:26:50|||||||||20
1630078020000|2021-08-27 15:27:00|||||||||198
1630078030000|2021-08-27 15:27:10|||||||||16
1630078040000|2021-08-27 15:27:20|||||||||40
1630078050000|2021-08-27 15:27:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|23
1630078060000|2021-08-27 15:27:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|17
1630078070000|2021-08-27 15:27:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|47
1630078080000|2021-08-27 15:28:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|7
1630078090000|2021-08-27 15:28:10|||||||||12
1630078100000|2021-08-27 15:28:20|||||||||20
1630078110000|2021-08-27 15:28:30|||||||||12
1630078120000|2021-08-27 15:28:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|192
1630078130000|2021-08-27 15:28:50|||||||||24
1630078140000|2021-08-27 15:29:00|||||||||133
1630078150000|2021-08-27 15:29:10|||||||||612
1630078160000|2021-08-27 15:29:20|||||||||22
1630078170000|2021-08-27 15:29:30|||||||||82
1630078180000|2021-08-27 15:29:40|||||||||10
1630078190000|2021-08-27 15:29:50|||||||||33
1630078200000|2021-08-27 15:30:00|||||||||35
1630078210000|2021-08-27 15:30:10|||||||||27
1630078220000|2021-08-27 15:30:20|||||||||34
1630078230000|2021-08-27 15:30:30|||||||||117
1630078240000|2021-08-27 15:30:40|||||||||265
1630078250000|2021-08-27 15:30:50|||||||||37
1630078260000|2021-08-27 15:31:00|||||||||34
1630078270000|2021-08-27 15:31:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|19
1630078280000|2021-08-27 15:31:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|247
1630078290000|2021-08-27 15:31:30|||||||||416
1630078300000|2021-08-27 15:31:40|||||||||12
1630078310000|2021-08-27 15:31:50|||||||||27
1630078320000|2021-08-27 15:32:00|||||||||28
1630078330000|2021-08-27 15:32:10|||||||||15
1630078340000|2021-08-27 15:32:20|||||||||20
1630078350000|2021-08-27 15:32:30|||||||||11
1630078360000|2021-08-27 15:32:40|||||||||45
1630078370000|2021-08-27 15:32:50|||||||||45
1630078380000|2021-08-27 15:33:00|||||||||15
1630078390000|2021-08-27 15:33:10|||||||||14
1630078400000|2021-08-27 15:33:20|||||||||18
1630078410000|2021-08-27 15:33:30|||||||||15
1630078420000|2021-08-27 15:33:40|||||||||12080
1630078430000|2021-08-27 15:33:50|||||||||40
1630078440000|2021-08-27 15:34:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|41
1630078450000|2021-08-27 15:34:10|||||||||1015
1630078460000|2021-08-27 15:34:20|||||||||23
1630078470000|2021-08-27 15:34:30|||||||||109
1630078480000|2021-08-27 15:34:40|||||||||35
1630078490000|2021-08-27 15:34:50|||||||||19
1630078500000|2021-08-27 15:35:00|||||||||15
1630078510000|2021-08-27 15:35:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|811
1630078520000|2021-08-27 15:35:20|||||||||23
1630078530000|2021-08-27 15:35:30|||||||||13
1630078540000|2021-08-27 15:35:40|||||||||2547
1630078550000|2021-08-27 15:35:50|||||||||12
1630078560000|2021-08-27 15:36:00|||||||||64
1630078570000|2021-08-27 15:36:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|18590
1630078580000|2021-08-27 15:36:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|469
1630078590000|2021-08-27 15:36:30|||||||||120
1630078600000|2021-08-27 15:36:40|||||||||11
1630078610000|2021-08-27 15:36:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|21
1630078620000|2021-08-27 15:37:00|||||||||113
1630078630000|2021-08-27 15:37:10|||||||||8
1630078640000|2021-08-27 15:37:20|||||||||21
1630078650000|2021-08-27 15:37:30|||||||||17
1630078660000|2021-08-27 15:37:40|||||||||37
1630078670000|2021-08-27 15:37:50|||||||||96
1630078680000|2021-08-27 15:38:00|||||||||28
1630078690000|2021-08-27 15:38:10|||||||||10
1630078700000|2021-08-27 15:38:20|||||||||534
1630078710000|2021-08-27 15:38:30|||||||||57
1630078720000|2021-08-27 15:38:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|259
1630078730000|2021-08-27 15:38:50|||||||||47
1630078740000|2021-08-27 15:39:00|||||||||18
1630078750000|2021-08-27 15:39:10|||||||||24
1630078760000|2021-08-27 15:39:20|||||||||38
1630078770000|2021-08-27 15:39:30|||||||||47
1630078780000|2021-08-27 15:39:40|||||||||22
1630078790000|2021-08-27 15:39:50|||||||||25
1630078800000|2021-08-27 15:40:00|||||||||35
1630078810000|2021-08-27 15:40:10|||||||||927
1630078820000|2021-08-27 15:40:20|||||||||72
1630078830000|2021-08-27 15:40:30|||||||||17
1630078840000|2021-08-27 15:40:40|||||||||82
1630078850000|2021-08-27 15:40:50|||||||||31
1630078860000|2021-08-27 15:41:00|||||||||1020
1630078870000|2021-08-27 15:41:10|||||||||102
1630078880000|2021-08-27 15:41:20|||||||||281
1630078890000|2021-08-27 15:41:30|||||||||25
1630078900000|2021-08-27 15:41:40|||||||||20
1630078910000|2021-08-27 15:41:50|||||||||40
1630078920000|2021-08-27 15:42:00|||||||||29
1630078930000|2021-08-27 15:42:10|||||||||110
1630078940000|2021-08-27 15:42:20|||||||||32
1630078950000|2021-08-27 15:42:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|66
1630078960000|2021-08-27 15:42:40|||||||||18
1630078970000|2021-08-27 15:42:50|||||||||126
1630078980000|2021-08-27 15:43:00|||||||||13
1630078990000|2021-08-27 15:43:10|||||||||19
1630079000000|2021-08-27 15:43:20|||||||||874
1630079010000|2021-08-27 15:43:30|||||||||784
1630079020000|2021-08-27 15:43:40|||||||||117
1630079030000|2021-08-27 15:43:50|||||||||263
1630079040000|2021-08-27 15:44:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|60
1630079050000|2021-08-27 15:44:10|||||||||18
1630079060000|2021-08-27 15:44:20|||||||||36
1630079070000|2021-08-27 15:44:30|||||||||631
1630079080000|2021-08-27 15:44:40|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|286
1630079090000|2021-08-27 15:44:50|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|260
1630079100000|2021-08-27 15:45:00|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|1305
1630079110000|2021-08-27 15:45:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|367
1630079120000|2021-08-27 15:45:20|||||||||218
1630079130000|2021-08-27 15:45:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|81
1630079140000|2021-08-27 15:45:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1943
1630079150000|2021-08-27 15:45:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|2310
1630079160000|2021-08-27 15:46:00|||||||||8
1630079170000|2021-08-27 15:46:10|||||||||28
1630079180000|2021-08-27 15:46:20|||||||||49
1630079190000|2021-08-27 15:46:30|||||||||13
1630079200000|2021-08-27 15:46:40|||||||||566
1630079210000|2021-08-27 15:46:50|||||||||644
1630079220000|2021-08-27 15:47:00|||||||||74
1630079230000|2021-08-27 15:47:10|||||||||79
1630079240000|2021-08-27 15:47:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|186
1630079250000|2021-08-27 15:47:30|||||||||708
1630079260000|2021-08-27 15:47:40|||||||||29
1630079270000|2021-08-27 15:47:50|13334|13330|13334|13330|13334|13330|13332.5|13328.5|376
1630079280000|2021-08-27 15:48:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|89
1630079290000|2021-08-27 15:48:10|||||||||9
1630079300000|2021-08-27 15:48:20|||||||||35
1630079310000|2021-08-27 15:48:30|||||||||10
1630079320000|2021-08-27 15:48:40|||||||||43
1630079330000|2021-08-27 15:48:50|13334|13330|13334|13330|13334|13330|13334|13330|478
1630079340000|2021-08-27 15:49:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|240
1630079350000|2021-08-27 15:49:10|||||||||56
1630079360000|2021-08-27 15:49:20|||||||||1217
1630079370000|2021-08-27 15:49:30|||||||||634
1630079380000|2021-08-27 15:49:40|||||||||65
1630079390000|2021-08-27 15:49:50|||||||||1011
1630079400000|2021-08-27 15:50:00|||||||||364
1630079410000|2021-08-27 15:50:10|||||||||10
1630079420000|2021-08-27 15:50:20|||||||||21
1630079430000|2021-08-27 15:50:30|||||||||140
1630079440000|2021-08-27 15:50:40|||||||||115
1630079450000|2021-08-27 15:50:50|||||||||43
1630079460000|2021-08-27 15:51:00|||||||||13
1630079470000|2021-08-27 15:51:10|||||||||28
1630079480000|2021-08-27 15:51:20|||||||||24
1630079490000|2021-08-27 15:51:30|||||||||87
1630079500000|2021-08-27 15:51:40|||||||||24
1630079510000|2021-08-27 15:51:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|2853
1630079520000|2021-08-27 15:52:00|||||||||8
1630079530000|2021-08-27 15:52:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1271
1630079540000|2021-08-27 15:52:20|||||||||31
1630079550000|2021-08-27 15:52:30|||||||||27
1630079560000|2021-08-27 15:52:40|||||||||623
1630079570000|2021-08-27 15:52:50|||||||||40
1630079580000|2021-08-27 15:53:00|||||||||125
1630079590000|2021-08-27 15:53:10|||||||||7
1630079600000|2021-08-27 15:53:20|||||||||319
1630079610000|2021-08-27 15:53:30|||||||||12
1630079620000|2021-08-27 15:53:40|||||||||8
1630079630000|2021-08-27 15:53:50|||||||||23
1630079640000|2021-08-27 15:54:00|||||||||972
1630079650000|2021-08-27 15:54:10|||||||||838
1630079660000|2021-08-27 15:54:20|||||||||46
1630079670000|2021-08-27 15:54:30|||||||||807
1630079680000|2021-08-27 15:54:40|||||||||188
1630079690000|2021-08-27 15:54:50|||||||||26
1630079700000|2021-08-27 15:55:00|||||||||35
1630079710000|2021-08-27 15:55:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|632
1630079720000|2021-08-27 15:55:20|||||||||164
1630079730000|2021-08-27 15:55:30|||||||||98
1630079740000|2021-08-27 15:55:40|||||||||124
1630079750000|2021-08-27 15:55:50|||||||||36
1630079760000|2021-08-27 15:56:00|||||||||18
1630079770000|2021-08-27 15:56:10|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|309
1630079780000|2021-08-27 15:56:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|577
1630079790000|2021-08-27 15:56:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|112
1630079800000|2021-08-27 15:56:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|108
1630079810000|2021-08-27 15:56:50|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334.8|13330.8|331
1630079820000|2021-08-27 15:57:00|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334|13330|59
1630079830000|2021-08-27 15:57:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|219
1630079840000|2021-08-27 15:57:20|||||||||20
1630079850000|2021-08-27 15:57:30|||||||||48
1630079860000|2021-08-27 15:57:40|||||||||119
1630079870000|2021-08-27 15:57:50|||||||||63
1630079880000|2021-08-27 15:58:00|13334|13330|13334|13330|13334|13330|13334|13330|342
1630079890000|2021-08-27 15:58:10|||||||||114
1630079900000|2021-08-27 15:58:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|51
1630079910000|2021-08-27 15:58:30|13334|13330|13334|13330|13334|13330|13334|13330|134
1630079920000|2021-08-27 15:58:40|||||||||91
1630079930000|2021-08-27 15:58:50|||||||||25
1630079940000|2021-08-27 15:59:00|||||||||214
1630079950000|2021-08-27 15:59:10|||||||||70
1630079960000|2021-08-27 15:59:20|||||||||28
1630079970000|2021-08-27 15:59:30|||||||||25
1630079980000|2021-08-27 15:59:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|17
1630079990000|2021-08-27 15:59:50|13334|13330|13334|13330|13334|13330|13334|13330|32
1630080000000|2021-08-27 16:00:00|||||||||102
1630080010000|2021-08-27 16:00:10|||||||||15
1630080020000|2021-08-27 16:00:20|||||||||20
1630080030000|2021-08-27 16:00:30|||||||||12
1630080040000|2021-08-27 16:00:40|||||||||15
1630080050000|2021-08-27 16:00:50|||||||||150
1630080060000|2021-08-27 16:01:00|||||||||16
1630080070000|2021-08-27 16:01:10|||||||||11
1630080080000|2021-08-27 16:01:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|28
1630080090000|2021-08-27 16:01:30|||||||||148
1630080100000|2021-08-27 16:01:40|||||||||342
1630080110000|2021-08-27 16:01:50|||||||||19
1630080120000|2021-08-27 16:02:00|||||||||10
1630080130000|2021-08-27 16:02:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|165
1630080140000|2021-08-27 16:02:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|10034
1630080150000|2021-08-27 16:02:30|||||||||17
1630080160000|2021-08-27 16:02:40|||||||||443
1630080170000|2021-08-27 16:02:50|||||||||27
1630080180000|2021-08-27 16:03:00|13334|13330|13334|13330|13334|13330|13334|13330|53
1630080190000|2021-08-27 16:03:10|||||||||40
1630080200000|2021-08-27 16:03:20|||||||||33
1630080210000|2021-08-27 16:03:30|||||||||21
1630080220000|2021-08-27 16:03:40|||||||||5212
1630080230000|2021-08-27 16:03:50|||||||||11
1630080240000|2021-08-27 16:04:00|||||||||32
1630080250000|2021-08-27 16:04:10|||||||||17
1630080260000|2021-08-27 16:04:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|172
1630080270000|2021-08-27 16:04:30|13334|13330|13334|13330|13334|13330|13334|13330|172
1630080280000|2021-08-27 16:04:40|||||||||39
1630080290000|2021-08-27 16:04:50|||||||||34
1630080300000|2021-08-27 16:05:00|||||||||6
1630080310000|2021-08-27 16:05:10|||||||||30
1630080320000|2021-08-27 16:05:20|||||||||15
1630080330000|2021-08-27 16:05:30|||||||||11
1630080340000|2021-08-27 16:05:40|||||||||36
1630080350000|2021-08-27 16:05:50|||||||||21
1630080360000|2021-08-27 16:06:00|||||||||11
1630080370000|2021-08-27 16:06:10|||||||||12
1630080380000|2021-08-27 16:06:20|||||||||16
1630080390000|2021-08-27 16:06:30|||||||||12
1630080400000|2021-08-27 16:06:40|||||||||38
1630080410000|2021-08-27 16:06:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|250
1630080420000|2021-08-27 16:07:00|13334|13330|13334|13330|13334|13330|13334|13330|367
1630080430000|2021-08-27 16:07:10|||||||||12
1630080440000|2021-08-27 16:07:20|||||||||37
1630080450000|2021-08-27 16:07:30|||||||||8
1630080460000|2021-08-27 16:07:40|||||||||16
1630080470000|2021-08-27 16:07:50|||||||||19
1630080480000|2021-08-27 16:08:00|||||||||5
1630080490000|2021-08-27 16:08:10|||||||||31
1630080500000|2021-08-27 16:08:20|||||||||74
1630080510000|2021-08-27 16:08:30|||||||||25
1630080520000|2021-08-27 16:08:40|||||||||17
1630080530000|2021-08-27 16:08:50|||||||||13
1630080540000|2021-08-27 16:09:00|||||||||49
1630080550000|2021-08-27 16:09:10|||||||||14
1630080560000|2021-08-27 16:09:20|||||||||29
1630080570000|2021-08-27 16:09:30|||||||||12
1630080580000|2021-08-27 16:09:40|||||||||30
1630080590000|2021-08-27 16:09:50|||||||||17
1630080600000|2021-08-27 16:10:00|||||||||79
1630080610000|2021-08-27 16:10:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|80
1630080620000|2021-08-27 16:10:20|||||||||14
1630080630000|2021-08-27 16:10:30|13334|13330|13334|13330|13334|13330|13334|13330|186
1630080640000|2021-08-27 16:10:40|||||||||31
1630080650000|2021-08-27 16:10:50|||||||||37
1630080660000|2021-08-27 16:11:00|||||||||60
1630080670000|2021-08-27 16:11:10|||||||||30
1630080680000|2021-08-27 16:11:20|||||||||35
1630080690000|2021-08-27 16:11:30|||||||||317
1630080700000|2021-08-27 16:11:40|||||||||23
1630080710000|2021-08-27 16:11:50|||||||||21
1630080720000|2021-08-27 16:12:00|||||||||26
1630080730000|2021-08-27 16:12:10|||||||||27
1630080740000|2021-08-27 16:12:20|||||||||17
1630080750000|2021-08-27 16:12:30|||||||||24
1630080760000|2021-08-27 16:12:40|||||||||163
1630080770000|2021-08-27 16:12:50|||||||||141
1630080780000|2021-08-27 16:13:00|||||||||340
1630080790000|2021-08-27 16:13:10|||||||||33
1630080800000|2021-08-27 16:13:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|218
1630080810000|2021-08-27 16:13:30|||||||||21
1630080820000|2021-08-27 16:13:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|493
1630080830000|2021-08-27 16:13:50|||||||||61
1630080840000|2021-08-27 16:14:00|||||||||17
1630080850000|2021-08-27 16:14:10|||||||||43
1630080860000|2021-08-27 16:14:20|||||||||981
1630080870000|2021-08-27 16:14:30|||||||||33
1630080880000|2021-08-27 16:14:40|||||||||15
1630080890000|2021-08-27 16:14:50|||||||||56
1630080900000|2021-08-27 16:15:00|||||||||9
1630080910000|2021-08-27 16:15:10|||||||||9
1630080920000|2021-08-27 16:15:20|||||||||13
1630080930000|2021-08-27 16:15:30|||||||||15
1630080940000|2021-08-27 16:15:40|||||||||35
1630080950000|2021-08-27 16:15:50|||||||||124
1630080960000|2021-08-27 16:16:00|||||||||167
1630080970000|2021-08-27 16:16:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|183
1630080980000|2021-08-27 16:16:20|||||||||150
1630080990000|2021-08-27 16:16:30|||||||||30
1630081000000|2021-08-27 16:16:40|||||||||111
1630081010000|2021-08-27 16:16:50|||||||||19
1630081020000|2021-08-27 16:17:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|120
1630081030000|2021-08-27 16:17:10|||||||||11
1630081040000|2021-08-27 16:17:20|||||||||51
1630081050000|2021-08-27 16:17:30|||||||||13
1630081060000|2021-08-27 16:17:40|||||||||11
1630081070000|2021-08-27 16:17:50|||||||||12
1630081080000|2021-08-27 16:18:00|||||||||10
1630081090000|2021-08-27 16:18:10|||||||||29
1630081100000|2021-08-27 16:18:20|||||||||44
1630081110000|2021-08-27 16:18:30|||||||||11
1630081120000|2021-08-27 16:18:40|||||||||2206
1630081130000|2021-08-27 16:18:50|||||||||20
1630081140000|2021-08-27 16:19:00|||||||||235
1630081150000|2021-08-27 16:19:10|||||||||343
1630081160000|2021-08-27 16:19:20|||||||||32
1630081170000|2021-08-27 16:19:30|||||||||90
1630081180000|2021-08-27 16:19:40|||||||||14
1630081190000|2021-08-27 16:19:50|||||||||35
1630081200000|2021-08-27 16:20:00|||||||||129
1630081210000|2021-08-27 16:20:10|||||||||8
1630081220000|2021-08-27 16:20:20|||||||||29
1630081230000|2021-08-27 16:20:30|||||||||311
1630081240000|2021-08-27 16:20:40|||||||||34
1630081250000|2021-08-27 16:20:50|||||||||113
1630081260000|2021-08-27 16:21:00|||||||||14
1630081270000|2021-08-27 16:21:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|279
1630081280000|2021-08-27 16:21:20|||||||||114
1630081290000|2021-08-27 16:21:30|||||||||30
1630081300000|2021-08-27 16:21:40|||||||||9
1630081310000|2021-08-27 16:21:50|13330.1|13326.1|13330.9|13326.9|13330.9|13326.9|13330.1|13326.1|66
1630081320000|2021-08-27 16:22:00|||||||||13
1630081330000|2021-08-27 16:22:10|||||||||11
1630081340000|2021-08-27 16:22:20|||||||||14
1630081350000|2021-08-27 16:22:30|||||||||37
1630081360000|2021-08-27 16:22:40|||||||||8
1630081370000|2021-08-27 16:22:50|||||||||81
1630081380000|2021-08-27 16:23:00|||||||||8
1630081390000|2021-08-27 16:23:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|67
1630081400000|2021-08-27 16:23:20|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|82
1630081410000|2021-08-27 16:23:30|||||||||9
1630081420000|2021-08-27 16:23:40|||||||||83
1630081430000|2021-08-27 16:23:50|||||||||122
1630081440000|2021-08-27 16:24:00|||||||||129
1630081450000|2021-08-27 16:24:10|||||||||9
1630081460000|2021-08-27 16:24:20|||||||||12
1630081470000|2021-08-27 16:24:30|||||||||27
1630081480000|2021-08-27 16:24:40|||||||||13
1630081490000|2021-08-27 16:24:50|||||||||13
1630081500000|2021-08-27 16:25:00|||||||||69
1630081510000|2021-08-27 16:25:10|||||||||9
1630081520000|2021-08-27 16:25:20|||||||||69
1630081530000|2021-08-27 16:25:30|||||||||103
1630081540000|2021-08-27 16:25:40|||||||||13
1630081550000|2021-08-27 16:25:50|||||||||113
1630081560000|2021-08-27 16:26:00|||||||||30
1630081570000|2021-08-27 16:26:10|||||||||71
1630081580000|2021-08-27 16:26:20|||||||||21
1630081590000|2021-08-27 16:26:30|13334|13330|13334|13330|13334|13330|13334|13330|1211
1630081600000|2021-08-27 16:26:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|252
1630081610000|2021-08-27 16:26:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|100
1630081620000|2021-08-27 16:27:00|13334|13330|13334|13330|13334|13330|13334|13330|45
1630081630000|2021-08-27 16:27:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|40
1630081640000|2021-08-27 16:27:20|||||||||30
1630081650000|2021-08-27 16:27:30|||||||||137
1630081660000|2021-08-27 16:27:40|||||||||15
1630081670000|2021-08-27 16:27:50|||||||||17
1630081680000|2021-08-27 16:28:00|||||||||10
1630081690000|2021-08-27 16:28:10|||||||||58
1630081700000|2021-08-27 16:28:20|||||||||11
1630081710000|2021-08-27 16:28:30|||||||||131
1630081720000|2021-08-27 16:28:40|||||||||249
1630081730000|2021-08-27 16:28:50|||||||||125
1630081740000|2021-08-27 16:29:00|||||||||58
1630081750000|2021-08-27 16:29:10|||||||||112
1630081760000|2021-08-27 16:29:20|||||||||33
1630081770000|2021-08-27 16:29:30|||||||||11
1630081780000|2021-08-27 16:29:40|||||||||44
1630081790000|2021-08-27 16:29:50|||||||||21
1630081800000|2021-08-27 16:30:00|||||||||13
1630081810000|2021-08-27 16:30:10|||||||||39
1630081820000|2021-08-27 16:30:20|||||||||35
1630081830000|2021-08-27 16:30:30|||||||||16
1630081840000|2021-08-27 16:30:40|||||||||11
1630081850000|2021-08-27 16:30:50|||||||||29
1630081860000|2021-08-27 16:31:00|||||||||34
1630081870000|2021-08-27 16:31:10|||||||||30
1630081880000|2021-08-27 16:31:20|||||||||10
1630081890000|2021-08-27 16:31:30|||||||||14
1630081900000|2021-08-27 16:31:40|||||||||11
1630081910000|2021-08-27 16:31:50|||||||||15
1630081920000|2021-08-27 16:32:00|||||||||9
1630081930000|2021-08-27 16:32:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|90
1630081940000|2021-08-27 16:32:20|||||||||10
1630081950000|2021-08-27 16:32:30|||||||||473
1630081960000|2021-08-27 16:32:40|||||||||17
1630081970000|2021-08-27 16:32:50|||||||||80
1630081980000|2021-08-27 16:33:00|||||||||89
1630081990000|2021-08-27 16:33:10|||||||||8
1630082000000|2021-08-27 16:33:20|||||||||317
1630082010000|2021-08-27 16:33:30|||||||||10
1630082020000|2021-08-27 16:33:40|||||||||9
1630082030000|2021-08-27 16:33:50|||||||||18
1630082040000|2021-08-27 16:34:00|||||||||38
1630082050000|2021-08-27 16:34:10|||||||||20
1630082060000|2021-08-27 16:34:20|||||||||67
1630082070000|2021-08-27 16:34:30|||||||||11
1630082080000|2021-08-27 16:34:40|||||||||80
1630082090000|2021-08-27 16:34:50|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|69
1630082100000|2021-08-27 16:35:00|||||||||11
1630082110000|2021-08-27 16:35:10|||||||||22
1630082120000|2021-08-27 16:35:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|696
1630082130000|2021-08-27 16:35:30|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|39
1630082140000|2021-08-27 16:35:40|||||||||16
1630082150000|2021-08-27 16:35:50|||||||||14
1630082160000|2021-08-27 16:36:00|||||||||65
1630082170000|2021-08-27 16:36:10|||||||||30
1630082180000|2021-08-27 16:36:20|||||||||13
1630082190000|2021-08-27 16:36:30|||||||||11
1630082200000|2021-08-27 16:36:40|||||||||12
1630082210000|2021-08-27 16:36:50|||||||||12
1630082220000|2021-08-27 16:37:00|||||||||20
1630082230000|2021-08-27 16:37:10|||||||||36
1630082240000|2021-08-27 16:37:20|||||||||13
1630082250000|2021-08-27 16:37:30|||||||||520
1630082260000|2021-08-27 16:37:40|||||||||84
1630082270000|2021-08-27 16:37:50|||||||||20
1630082280000|2021-08-27 16:38:00|||||||||13
1630082290000|2021-08-27 16:38:10|||||||||14
1630082300000|2021-08-27 16:38:20|||||||||22
1630082310000|2021-08-27 16:38:30|||||||||217
1630082320000|2021-08-27 16:38:40|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|40
1630082330000|2021-08-27 16:38:50|||||||||18
1630082340000|2021-08-27 16:39:00|||||||||14
1630082350000|2021-08-27 16:39:10|||||||||8
1630082360000|2021-08-27 16:39:20|||||||||94
1630082370000|2021-08-27 16:39:30|||||||||40
1630082380000|2021-08-27 16:39:40|||||||||11
1630082390000|2021-08-27 16:39:50|||||||||16
1630082400000|2021-08-27 16:40:00|||||||||12
1630082410000|2021-08-27 16:40:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|2461
1630082420000|2021-08-27 16:40:20|||||||||31
1630082430000|2021-08-27 16:40:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|428
1630082440000|2021-08-27 16:40:40|||||||||7
1630082450000|2021-08-27 16:40:50|||||||||10
1630082460000|2021-08-27 16:41:00|||||||||321
1630082470000|2021-08-27 16:41:10|||||||||96
1630082480000|2021-08-27 16:41:20|||||||||42
1630082490000|2021-08-27 16:41:30|||||||||51
1630082500000|2021-08-27 16:41:40|||||||||32
1630082510000|2021-08-27 16:41:50|||||||||14
1630082520000|2021-08-27 16:42:00|||||||||23
1630082530000|2021-08-27 16:42:10|||||||||4
1630082540000|2021-08-27 16:42:20|||||||||31
1630082550000|2021-08-27 16:42:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|746
1630082560000|2021-08-27 16:42:40|||||||||28
1630082570000|2021-08-27 16:42:50|||||||||17
1630082580000|2021-08-27 16:43:00|||||||||11
1630082590000|2021-08-27 16:43:10|||||||||20
1630082600000|2021-08-27 16:43:20|||||||||14
1630082610000|2021-08-27 16:43:30|||||||||33
1630082620000|2021-08-27 16:43:40|||||||||168
1630082630000|2021-08-27 16:43:50|||||||||12
1630082640000|2021-08-27 16:44:00|||||||||86
1630082650000|2021-08-27 16:44:10|||||||||11
1630082660000|2021-08-27 16:44:20|||||||||28
1630082670000|2021-08-27 16:44:30|||||||||27
1630082680000|2021-08-27 16:44:40|||||||||45
1630082690000|2021-08-27 16:44:50|||||||||19
1630082700000|2021-08-27 16:45:00|||||||||18
1630082710000|2021-08-27 16:45:10|||||||||16
1630082720000|2021-08-27 16:45:20|||||||||50
1630082730000|2021-08-27 16:45:30|||||||||30
1630082740000|2021-08-27 16:45:40|||||||||13
1630082750000|2021-08-27 16:45:50|||||||||16
1630082760000|2021-08-27 16:46:00|||||||||60
1630082770000|2021-08-27 16:46:10|||||||||12
1630082780000|2021-08-27 16:46:20|||||||||291
1630082790000|2021-08-27 16:46:30|||||||||32
1630082800000|2021-08-27 16:46:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|356
1630082810000|2021-08-27 16:46:50|||||||||51
1630082820000|2021-08-27 16:47:00|||||||||51
1630082830000|2021-08-27 16:47:10|||||||||226
1630082840000|2021-08-27 16:47:20|||||||||18
1630082850000|2021-08-27 16:47:30|||||||||391
1630082860000|2021-08-27 16:47:40|||||||||17
1630082870000|2021-08-27 16:47:50|||||||||222
1630082880000|2021-08-27 16:48:00|||||||||19
1630082890000|2021-08-27 16:48:10|||||||||251
1630082900000|2021-08-27 16:48:20|||||||||37
1630082910000|2021-08-27 16:48:30|||||||||179
1630082920000|2021-08-27 16:48:40|||||||||30
1630082930000|2021-08-27 16:48:50|||||||||25
1630082940000|2021-08-27 16:49:00|||||||||235
1630082950000|2021-08-27 16:49:10|||||||||214
1630082960000|2021-08-27 16:49:20|||||||||27
1630082970000|2021-08-27 16:49:30|||||||||221
1630082980000|2021-08-27 16:49:40|||||||||153
1630082990000|2021-08-27 16:49:50|||||||||81
1630083000000|2021-08-27 16:50:00|||||||||186
1630083010000|2021-08-27 16:50:10|||||||||14
1630083020000|2021-08-27 16:50:20|||||||||110
1630083030000|2021-08-27 16:50:30|||||||||12
1630083040000|2021-08-27 16:50:40|||||||||158
1630083050000|2021-08-27 16:50:50|||||||||18
1630083060000|2021-08-27 16:51:00|||||||||90
1630083070000|2021-08-27 16:51:10|||||||||41
1630083080000|2021-08-27 16:51:20|||||||||169
1630083090000|2021-08-27 16:51:30|||||||||15
1630083100000|2021-08-27 16:51:40|||||||||77
1630083110000|2021-08-27 16:51:50|||||||||15
1630083120000|2021-08-27 16:52:00|||||||||13
1630083130000|2021-08-27 16:52:10|||||||||75
1630083140000|2021-08-27 16:52:20|||||||||36
1630083150000|2021-08-27 16:52:30|||||||||11
1630083160000|2021-08-27 16:52:40|||||||||77
1630083170000|2021-08-27 16:52:50|||||||||20
1630083180000|2021-08-27 16:53:00|||||||||17
1630083190000|2021-08-27 16:53:10|||||||||34
1630083200000|2021-08-27 16:53:20|||||||||50
1630083210000|2021-08-27 16:53:30|||||||||26
1630083220000|2021-08-27 16:53:40|||||||||15
1630083230000|2021-08-27 16:53:50|||||||||24
1630083240000|2021-08-27 16:54:00|||||||||24
1630083250000|2021-08-27 16:54:10|||||||||35
1630083260000|2021-08-27 16:54:20|||||||||26
1630083270000|2021-08-27 16:54:30|||||||||13
1630083280000|2021-08-27 16:54:40|||||||||97
1630083290000|2021-08-27 16:54:50|||||||||33
1630083300000|2021-08-27 16:55:00|||||||||96
1630083310000|2021-08-27 16:55:10|||||||||86
1630083320000|2021-08-27 16:55:20|||||||||74
1630083330000|2021-08-27 16:55:30|||||||||85
1630083340000|2021-08-27 16:55:40|||||||||499
1630083350000|2021-08-27 16:55:50|||||||||175
1630083360000|2021-08-27 16:56:00|||||||||97
1630083370000|2021-08-27 16:56:10|||||||||49
1630083380000|2021-08-27 16:56:20|||||||||48
1630083390000|2021-08-27 16:56:30|||||||||118
1630083400000|2021-08-27 16:56:40|||||||||36
1630083410000|2021-08-27 16:56:50|||||||||177
1630083420000|2021-08-27 16:57:00|||||||||159
1630083430000|2021-08-27 16:57:10|||||||||224
1630083440000|2021-08-27 16:57:20|||||||||323
1630083450000|2021-08-27 16:57:30|||||||||55
1630083460000|2021-08-27 16:57:40|||||||||76
1630083470000|2021-08-27 16:57:50|||||||||12
1630083480000|2021-08-27 16:58:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|178
1630083490000|2021-08-27 16:58:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|391
1630083500000|2021-08-27 16:58:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|376
1630083510000|2021-08-27 16:58:30|||||||||13
1630083520000|2021-08-27 16:58:40|||||||||90
1630083530000|2021-08-27 16:58:50|13334|13330|13334|13330|13334|13330|13334|13330|46
1630083540000|2021-08-27 16:59:00|||||||||42
1630083550000|2021-08-27 16:59:10|||||||||71
1630083560000|2021-08-27 16:59:20|||||||||22
1630083570000|2021-08-27 16:59:30|||||||||9
1630083580000|2021-08-27 16:59:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|108
1630083590000|2021-08-27 16:59:50|||||||||20
1630083600000|2021-08-27 17:00:00|||||||||32
1630083610000|2021-08-27 17:00:10|||||||||76
1630083620000|2021-08-27 17:00:20|||||||||63
1630083630000|2021-08-27 17:00:30|||||||||94
1630083640000|2021-08-27 17:00:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|75
1630083650000|2021-08-27 17:00:50|||||||||85
1630083660000|2021-08-27 17:01:00|||||||||114
1630083670000|2021-08-27 17:01:10|||||||||33
1630083680000|2021-08-27 17:01:20|13334|13330|13334|13330|13334|13330|13334|13330|56
1630083690000|2021-08-27 17:01:30|||||||||75
1630083700000|2021-08-27 17:01:40|||||||||77
1630083710000|2021-08-27 17:01:50|||||||||10
1630083720000|2021-08-27 17:02:00|||||||||62
1630083730000|2021-08-27 17:02:10|||||||||36
1630083740000|2021-08-27 17:02:20|||||||||88
1630083750000|2021-08-27 17:02:30|||||||||34
1630083760000|2021-08-27 17:02:40|||||||||16
1630083770000|2021-08-27 17:02:50|||||||||85
1630083780000|2021-08-27 17:03:00|||||||||13
1630083790000|2021-08-27 17:03:10|||||||||65
1630083800000|2021-08-27 17:03:20|||||||||101
1630083810000|2021-08-27 17:03:30|||||||||75
1630083820000|2021-08-27 17:03:40|||||||||16
1630083830000|2021-08-27 17:03:50|||||||||272
1630083840000|2021-08-27 17:04:00|||||||||214
1630083850000|2021-08-27 17:04:10|||||||||9
1630083860000|2021-08-27 17:04:20|||||||||97
1630083870000|2021-08-27 17:04:30|||||||||13
1630083880000|2021-08-27 17:04:40|||||||||35
1630083890000|2021-08-27 17:04:50|||||||||68
1630083900000|2021-08-27 17:05:00|||||||||46
1630083910000|2021-08-27 17:05:10|||||||||128
1630083920000|2021-08-27 17:05:20|||||||||13
1630083930000|2021-08-27 17:05:30|||||||||28
1630083940000|2021-08-27 17:05:40|||||||||91
1630083950000|2021-08-27 17:05:50|||||||||10
1630083960000|2021-08-27 17:06:00|||||||||8
1630083970000|2021-08-27 17:06:10|||||||||1072
1630083980000|2021-08-27 17:06:20|||||||||24
1630083990000|2021-08-27 17:06:30|||||||||97
1630084000000|2021-08-27 17:06:40|||||||||29
1630084010000|2021-08-27 17:06:50|||||||||13
1630084020000|2021-08-27 17:07:00|||||||||66
1630084030000|2021-08-27 17:07:10|||||||||18
1630084040000|2021-08-27 17:07:20|||||||||9
1630084050000|2021-08-27 17:07:30|||||||||84
1630084060000|2021-08-27 17:07:40|||||||||88
1630084070000|2021-08-27 17:07:50|||||||||13
1630084080000|2021-08-27 17:08:00|||||||||856
1630084090000|2021-08-27 17:08:10|||||||||9
1630084100000|2021-08-27 17:08:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|33
1630084110000|2021-08-27 17:08:30|||||||||88
1630084120000|2021-08-27 17:08:40|||||||||12
1630084130000|2021-08-27 17:08:50|||||||||12
1630084140000|2021-08-27 17:09:00|||||||||72
1630084150000|2021-08-27 17:09:10|13333.3|13329.3|13332.5|13328.5|13334|13330|13332.5|13328.5|92
1630084160000|2021-08-27 17:09:20|||||||||10
1630084170000|2021-08-27 17:09:30|||||||||76
1630084180000|2021-08-27 17:09:40|||||||||10
1630084190000|2021-08-27 17:09:50|||||||||17
1630084200000|2021-08-27 17:10:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|134
1630084210000|2021-08-27 17:10:10|||||||||35
1630084220000|2021-08-27 17:10:20|||||||||78
1630084230000|2021-08-27 17:10:30|||||||||32
1630084240000|2021-08-27 17:10:40|||||||||26
1630084250000|2021-08-27 17:10:50|||||||||61
1630084260000|2021-08-27 17:11:00|||||||||32
1630084270000|2021-08-27 17:11:10|||||||||20
1630084280000|2021-08-27 17:11:20|||||||||136
1630084290000|2021-08-27 17:11:30|||||||||14
1630084300000|2021-08-27 17:11:40|||||||||36
1630084310000|2021-08-27 17:11:50|||||||||72
1630084320000|2021-08-27 17:12:00|||||||||13
1630084330000|2021-08-27 17:12:10|||||||||71
1630084340000|2021-08-27 17:12:20|||||||||11
1630084350000|2021-08-27 17:12:30|||||||||9
1630084360000|2021-08-27 17:12:40|||||||||142
1630084370000|2021-08-27 17:12:50|||||||||124
1630084380000|2021-08-27 17:13:00|||||||||13
1630084390000|2021-08-27 17:13:10|||||||||131
1630084400000|2021-08-27 17:13:20|||||||||19
1630084410000|2021-08-27 17:13:30|||||||||291
1630084420000|2021-08-27 17:13:40|||||||||74
1630084430000|2021-08-27 17:13:50|||||||||12
1630084440000|2021-08-27 17:14:00|||||||||17
1630084450000|2021-08-27 17:14:10|||||||||93
1630084460000|2021-08-27 17:14:20|||||||||51
1630084470000|2021-08-27 17:14:30|||||||||98
1630084480000|2021-08-27 17:14:40|||||||||14
1630084490000|2021-08-27 17:14:50|||||||||82
1630084500000|2021-08-27 17:15:00|||||||||70
1630084510000|2021-08-27 17:15:10|||||||||73
1630084520000|2021-08-27 17:15:20|||||||||9
1630084530000|2021-08-27 17:15:30|||||||||68
1630084540000|2021-08-27 17:15:40|||||||||9
1630084550000|2021-08-27 17:15:50|||||||||9
1630084560000|2021-08-27 17:16:00|||||||||72
1630084570000|2021-08-27 17:16:10|||||||||38
1630084580000|2021-08-27 17:16:20|||||||||116
1630084590000|2021-08-27 17:16:30|||||||||66
1630084600000|2021-08-27 17:16:40|||||||||6
1630084610000|2021-08-27 17:16:50|||||||||77
1630084620000|2021-08-27 17:17:00|||||||||32
1630084630000|2021-08-27 17:17:10|||||||||30
1630084640000|2021-08-27 17:17:20|||||||||105
1630084650000|2021-08-27 17:17:30|||||||||15
1630084660000|2021-08-27 17:17:40|||||||||10
1630084670000|2021-08-27 17:17:50|13334|13330|13334|13330|13334|13330|13334|13330|135
1630084680000|2021-08-27 17:18:00|||||||||39
1630084690000|2021-08-27 17:18:10|||||||||64
1630084700000|2021-08-27 17:18:20|||||||||67
1630084710000|2021-08-27 17:18:30|||||||||44
1630084720000|2021-08-27 17:18:40|||||||||111
1630084730000|2021-08-27 17:18:50|||||||||100
1630084740000|2021-08-27 17:19:00|||||||||30
1630084750000|2021-08-27 17:19:10|||||||||5
1630084760000|2021-08-27 17:19:20|||||||||104
1630084770000|2021-08-27 17:19:30|||||||||68
1630084780000|2021-08-27 17:19:40|||||||||109
1630084790000|2021-08-27 17:19:50|||||||||68
1630084800000|2021-08-27 17:20:00|||||||||11
1630084810000|2021-08-27 17:20:10|||||||||125
1630084820000|2021-08-27 17:20:20|||||||||34
1630084830000|2021-08-27 17:20:30|||||||||12
1630084840000|2021-08-27 17:20:40|||||||||72
1630084850000|2021-08-27 17:20:50|||||||||2348
1630084860000|2021-08-27 17:21:00|||||||||92
1630084870000|2021-08-27 17:21:10|||||||||74
1630084880000|2021-08-27 17:21:20|||||||||53
1630084890000|2021-08-27 17:21:30|||||||||35
1630084900000|2021-08-27 17:21:40|||||||||41
1630084910000|2021-08-27 17:21:50|||||||||73
1630084920000|2021-08-27 17:22:00|||||||||140
1630084930000|2021-08-27 17:22:10|||||||||11
1630084940000|2021-08-27 17:22:20|||||||||11
1630084950000|2021-08-27 17:22:30|||||||||515
1630084960000|2021-08-27 17:22:40|||||||||15
1630084970000|2021-08-27 17:22:50|||||||||115
1630084980000|2021-08-27 17:23:00|||||||||71
1630084990000|2021-08-27 17:23:10|||||||||7
1630085000000|2021-08-27 17:23:20|||||||||813
1630085010000|2021-08-27 17:23:30|||||||||13
1630085020000|2021-08-27 17:23:40|||||||||274
1630085030000|2021-08-27 17:23:50|||||||||35
1630085040000|2021-08-27 17:24:00|||||||||6
1630085050000|2021-08-27 17:24:10|||||||||7
1630085060000|2021-08-27 17:24:20|||||||||9
1630085070000|2021-08-27 17:24:30|||||||||29
1630085080000|2021-08-27 17:24:40|||||||||39
1630085090000|2021-08-27 17:24:50|||||||||52
1630085100000|2021-08-27 17:25:00|||||||||11
1630085110000|2021-08-27 17:25:10|||||||||66
1630085120000|2021-08-27 17:25:20|||||||||12
1630085130000|2021-08-27 17:25:30|||||||||31
1630085140000|2021-08-27 17:25:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|20
1630085150000|2021-08-27 17:25:50|||||||||17
1630085160000|2021-08-27 17:26:00|||||||||11
1630085170000|2021-08-27 17:26:10|||||||||6
1630085180000|2021-08-27 17:26:20|||||||||30
1630085190000|2021-08-27 17:26:30|||||||||89
1630085200000|2021-08-27 17:26:40|||||||||51
1630085210000|2021-08-27 17:26:50|||||||||14
1630085220000|2021-08-27 17:27:00|||||||||11
1630085230000|2021-08-27 17:27:10|13334|13330|13334|13330|13334|13330|13334|13330|51
1630085240000|2021-08-27 17:27:20|||||||||736
1630085250000|2021-08-27 17:27:30|||||||||11
1630085260000|2021-08-27 17:27:40|||||||||20
1630085270000|2021-08-27 17:27:50|||||||||19
1630085280000|2021-08-27 17:28:00|||||||||14
1630085290000|2021-08-27 17:28:10|||||||||89
1630085300000|2021-08-27 17:28:20|||||||||19
1630085310000|2021-08-27 17:28:30|||||||||31
1630085320000|2021-08-27 17:28:40|||||||||70
1630085330000|2021-08-27 17:28:50|||||||||25
1630085340000|2021-08-27 17:29:00|||||||||53
1630085350000|2021-08-27 17:29:10|||||||||9
1630085360000|2021-08-27 17:29:20|||||||||13
1630085370000|2021-08-27 17:29:30|||||||||12
1630085380000|2021-08-27 17:29:40|||||||||78
1630085390000|2021-08-27 17:29:50|||||||||12
1630085400000|2021-08-27 17:30:00|||||||||12
1630085410000|2021-08-27 17:30:10|||||||||5
1630085420000|2021-08-27 17:30:20|||||||||188
1630085430000|2021-08-27 17:30:30|||||||||9
1630085440000|2021-08-27 17:30:40|||||||||24
1630085450000|2021-08-27 17:30:50|||||||||33
1630085460000|2021-08-27 17:31:00|||||||||8
1630085470000|2021-08-27 17:31:10|||||||||20
1630085480000|2021-08-27 17:31:20|||||||||28
1630085490000|2021-08-27 17:31:30|||||||||65
1630085500000|2021-08-27 17:31:40|||||||||42
1630085510000|2021-08-27 17:31:50|||||||||24
1630085520000|2021-08-27 17:32:00|||||||||38
1630085530000|2021-08-27 17:32:10|||||||||38
1630085540000|2021-08-27 17:32:20|||||||||25
1630085550000|2021-08-27 17:32:30|||||||||13
1630085560000|2021-08-27 17:32:40|||||||||40
1630085570000|2021-08-27 17:32:50|||||||||15
1630085580000|2021-08-27 17:33:00|||||||||46
1630085590000|2021-08-27 17:33:10|||||||||9
1630085600000|2021-08-27 17:33:20|||||||||40
1630085610000|2021-08-27 17:33:30|||||||||7
1630085620000|2021-08-27 17:33:40|||||||||11
1630085630000|2021-08-27 17:33:50|||||||||72
1630085640000|2021-08-27 17:34:00|||||||||10
1630085650000|2021-08-27 17:34:10|||||||||22
1630085660000|2021-08-27 17:34:20|||||||||63
1630085670000|2021-08-27 17:34:30|||||||||14
1630085680000|2021-08-27 17:34:40|||||||||264
1630085690000|2021-08-27 17:34:50|||||||||17
1630085700000|2021-08-27 17:35:00|||||||||21
1630085710000|2021-08-27 17:35:10|||||||||27
1630085720000|2021-08-27 17:35:20|||||||||17
1630085730000|2021-08-27 17:35:30|||||||||26
1630085740000|2021-08-27 17:35:40|||||||||251
1630085750000|2021-08-27 17:35:50|||||||||51
1630085760000|2021-08-27 17:36:00|||||||||85
1630085770000|2021-08-27 17:36:10|||||||||17
1630085780000|2021-08-27 17:36:20|||||||||1098
1630085790000|2021-08-27 17:36:30|||||||||32
1630085800000|2021-08-27 17:36:40|||||||||272
1630085810000|2021-08-27 17:36:50|||||||||19
1630085820000|2021-08-27 17:37:00|||||||||52
1630085830000|2021-08-27 17:37:10|||||||||5
1630085840000|2021-08-27 17:37:20|||||||||147
1630085850000|2021-08-27 17:37:30|||||||||26
1630085860000|2021-08-27 17:37:40|||||||||282
1630085870000|2021-08-27 17:37:50|||||||||16
1630085880000|2021-08-27 17:38:00|||||||||8
1630085890000|2021-08-27 17:38:10|||||||||85
1630085900000|2021-08-27 17:38:20|||||||||27
1630085910000|2021-08-27 17:38:30|||||||||40
1630085920000|2021-08-27 17:38:40|||||||||257
1630085930000|2021-08-27 17:38:50|||||||||12
1630085940000|2021-08-27 17:39:00|||||||||19
1630085950000|2021-08-27 17:39:10|||||||||202
1630085960000|2021-08-27 17:39:20|||||||||50
1630085970000|2021-08-27 17:39:30|||||||||18
1630085980000|2021-08-27 17:39:40|||||||||245
1630085990000|2021-08-27 17:39:50|||||||||21
1630086000000|2021-08-27 17:40:00|||||||||35
1630086010000|2021-08-27 17:40:10|||||||||29
1630086020000|2021-08-27 17:40:20|||||||||22
1630086030000|2021-08-27 17:40:30|||||||||9
1630086040000|2021-08-27 17:40:40|||||||||624
1630086050000|2021-08-27 17:40:50|||||||||75
1630086060000|2021-08-27 17:41:00|||||||||10
1630086070000|2021-08-27 17:41:10|||||||||271
1630086080000|2021-08-27 17:41:20|||||||||12
1630086090000|2021-08-27 17:41:30|||||||||15
1630086100000|2021-08-27 17:41:40|||||||||250
1630086110000|2021-08-27 17:41:50|||||||||20
1630086120000|2021-08-27 17:42:00|||||||||71
1630086130000|2021-08-27 17:42:10|||||||||13
1630086140000|2021-08-27 17:42:20|||||||||426
1630086150000|2021-08-27 17:42:30|||||||||47
1630086160000|2021-08-27 17:42:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|541
1630086170000|2021-08-27 17:42:50|||||||||36
1630086180000|2021-08-27 17:43:00|||||||||19
1630086190000|2021-08-27 17:43:10|||||||||8
1630086200000|2021-08-27 17:43:20|||||||||10
1630086210000|2021-08-27 17:43:30|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|261
1630086220000|2021-08-27 17:43:40|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|433
1630086230000|2021-08-27 17:43:50|||||||||11
1630086240000|2021-08-27 17:44:00|||||||||17
1630086250000|2021-08-27 17:44:10|||||||||9
1630086260000|2021-08-27 17:44:20|||||||||24
1630086270000|2021-08-27 17:44:30|13334|13330|13334|13330|13334|13330|13334|13330|129
1630086280000|2021-08-27 17:44:40|||||||||320
1630086290000|2021-08-27 17:44:50|||||||||65
1630086300000|2021-08-27 17:45:00|||||||||11
1630086310000|2021-08-27 17:45:10|||||||||5
1630086320000|2021-08-27 17:45:20|||||||||33
1630086330000|2021-08-27 17:45:30|||||||||19
1630086340000|2021-08-27 17:45:40|||||||||253
1630086350000|2021-08-27 17:45:50|||||||||9
1630086360000|2021-08-27 17:46:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|45
1630086370000|2021-08-27 17:46:10|||||||||34
1630086380000|2021-08-27 17:46:20|||||||||12
1630086390000|2021-08-27 17:46:30|13334|13330|13334|13330|13334|13330|13334|13330|406
1630086400000|2021-08-27 17:46:40|||||||||250
1630086410000|2021-08-27 17:46:50|||||||||12
1630086420000|2021-08-27 17:47:00|||||||||172
1630086430000|2021-08-27 17:47:10|||||||||106
1630086440000|2021-08-27 17:47:20|||||||||43
1630086450000|2021-08-27 17:47:30|||||||||112
1630086460000|2021-08-27 17:47:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|345
1630086470000|2021-08-27 17:47:50|||||||||28
1630086480000|2021-08-27 17:48:00|||||||||77
1630086490000|2021-08-27 17:48:10|||||||||25
1630086500000|2021-08-27 17:48:20|||||||||37
1630086510000|2021-08-27 17:48:30|||||||||35
1630086520000|2021-08-27 17:48:40|||||||||280
1630086530000|2021-08-27 17:48:50|||||||||9
1630086540000|2021-08-27 17:49:00|||||||||11
1630086550000|2021-08-27 17:49:10|||||||||9
1630086560000|2021-08-27 17:49:20|||||||||17
1630086570000|2021-08-27 17:49:30|||||||||17
1630086580000|2021-08-27 17:49:40|||||||||274
1630086590000|2021-08-27 17:49:50|||||||||22
1630086600000|2021-08-27 17:50:00|||||||||7
1630086610000|2021-08-27 17:50:10|||||||||13
1630086620000|2021-08-27 17:50:20|||||||||70
1630086630000|2021-08-27 17:50:30|||||||||17
1630086640000|2021-08-27 17:50:40|||||||||256
1630086650000|2021-08-27 17:50:50|||||||||15
1630086660000|2021-08-27 17:51:00|||||||||1120
1630086670000|2021-08-27 17:51:10|||||||||28
1630086680000|2021-08-27 17:51:20|||||||||29
1630086690000|2021-08-27 17:51:30|||||||||74
1630086700000|2021-08-27 17:51:40|||||||||689
1630086710000|2021-08-27 17:51:50|||||||||11
1630086720000|2021-08-27 17:52:00|||||||||66
1630086730000|2021-08-27 17:52:10|||||||||33
1630086740000|2021-08-27 17:52:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1169
1630086750000|2021-08-27 17:52:30|||||||||21
1630086760000|2021-08-27 17:52:40|||||||||317
1630086770000|2021-08-27 17:52:50|||||||||78
1630086780000|2021-08-27 17:53:00|||||||||13
1630086790000|2021-08-27 17:53:10|||||||||9
1630086800000|2021-08-27 17:53:20|||||||||72
1630086810000|2021-08-27 17:53:30|||||||||73
1630086820000|2021-08-27 17:53:40|||||||||329
1630086830000|2021-08-27 17:53:50|||||||||34
1630086840000|2021-08-27 17:54:00|||||||||12
1630086850000|2021-08-27 17:54:10|||||||||183
1630086860000|2021-08-27 17:54:20|||||||||23
1630086870000|2021-08-27 17:54:30|||||||||28
1630086880000|2021-08-27 17:54:40|||||||||326
1630086890000|2021-08-27 17:54:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|85
1630086900000|2021-08-27 17:55:00|||||||||9
1630086910000|2021-08-27 17:55:10|||||||||64
1630086920000|2021-08-27 17:55:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|308
1630086930000|2021-08-27 17:55:30|||||||||60
1630086940000|2021-08-27 17:55:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|532
1630086950000|2021-08-27 17:55:50|||||||||42
1630086960000|2021-08-27 17:56:00|||||||||9
1630086970000|2021-08-27 17:56:10|||||||||65
1630086980000|2021-08-27 17:56:20|||||||||73
1630086990000|2021-08-27 17:56:30|||||||||118
1630087000000|2021-08-27 17:56:40|||||||||256
1630087010000|2021-08-27 17:56:50|||||||||20
1630087020000|2021-08-27 17:57:00|||||||||105
1630087030000|2021-08-27 17:57:10|||||||||7
1630087040000|2021-08-27 17:57:20|||||||||354
1630087050000|2021-08-27 17:57:30|||||||||80
1630087060000|2021-08-27 17:57:40|||||||||250
1630087070000|2021-08-27 17:57:50|||||||||13
1630087080000|2021-08-27 17:58:00|||||||||79
1630087090000|2021-08-27 17:58:10|||||||||10
1630087100000|2021-08-27 17:58:20|||||||||10
1630087110000|2021-08-27 17:58:30|||||||||75
1630087120000|2021-08-27 17:58:40|||||||||274
1630087130000|2021-08-27 17:58:50|||||||||18
1630087140000|2021-08-27 17:59:00|||||||||76
1630087150000|2021-08-27 17:59:10|||||||||8
1630087160000|2021-08-27 17:59:20|||||||||20
1630087170000|2021-08-27 17:59:30|||||||||78
1630087180000|2021-08-27 17:59:40|||||||||28473
1630087190000|2021-08-27 17:59:50|||||||||311
1630087200000|2021-08-27 18:00:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|400
1630087210000|2021-08-27 18:00:10|||||||||8
1630087220000|2021-08-27 18:00:20|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|109
1630087230000|2021-08-27 18:00:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|147
1630087240000|2021-08-27 18:00:40|||||||||261
1630087250000|2021-08-27 18:00:50|||||||||40
1630087260000|2021-08-27 18:01:00|||||||||591
1630087270000|2021-08-27 18:01:10|||||||||771
1630087280000|2021-08-27 18:01:20|||||||||29
1630087290000|2021-08-27 18:01:30|||||||||88
1630087300000|2021-08-27 18:01:40|||||||||266
1630087310000|2021-08-27 18:01:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|259
1630087320000|2021-08-27 18:02:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|72
1630087330000|2021-08-27 18:02:10|||||||||7
1630087340000|2021-08-27 18:02:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|90
1630087350000|2021-08-27 18:02:30|13327|13323|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|199
1630087360000|2021-08-27 18:02:40|||||||||310
1630087370000|2021-08-27 18:02:50|||||||||994
1630087380000|2021-08-27 18:03:00|||||||||12
1630087390000|2021-08-27 18:03:10|||||||||10
1630087400000|2021-08-27 18:03:20|||||||||133
1630087410000|2021-08-27 18:03:30|||||||||8
1630087420000|2021-08-27 18:03:40|||||||||249
1630087430000|2021-08-27 18:03:50|||||||||15
1630087440000|2021-08-27 18:04:00|||||||||11
1630087450000|2021-08-27 18:04:10|||||||||78
1630087460000|2021-08-27 18:04:20|||||||||32
1630087470000|2021-08-27 18:04:30|||||||||273
1630087480000|2021-08-27 18:04:40|||||||||351
1630087490000|2021-08-27 18:04:50|||||||||86
1630087500000|2021-08-27 18:05:00|||||||||9
1630087510000|2021-08-27 18:05:10|||||||||78
1630087520000|2021-08-27 18:05:20|||||||||34
1630087530000|2021-08-27 18:05:30|||||||||49
1630087540000|2021-08-27 18:05:40|||||||||366
1630087550000|2021-08-27 18:05:50|||||||||85
1630087560000|2021-08-27 18:06:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|102
1630087570000|2021-08-27 18:06:10|||||||||530
1630087580000|2021-08-27 18:06:20|||||||||34
1630087590000|2021-08-27 18:06:30|||||||||57
1630087600000|2021-08-27 18:06:40|||||||||311
1630087610000|2021-08-27 18:06:50|||||||||47
1630087620000|2021-08-27 18:07:00|||||||||67
1630087630000|2021-08-27 18:07:10|||||||||87
1630087640000|2021-08-27 18:07:20|||||||||238
1630087650000|2021-08-27 18:07:30|||||||||65
1630087660000|2021-08-27 18:07:40|||||||||254
1630087670000|2021-08-27 18:07:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|460
1630087680000|2021-08-27 18:08:00|||||||||73
1630087690000|2021-08-27 18:08:10|||||||||13
1630087700000|2021-08-27 18:08:20|||||||||66
1630087710000|2021-08-27 18:08:30|||||||||62
1630087720000|2021-08-27 18:08:40|||||||||299
1630087730000|2021-08-27 18:08:50|||||||||76
1630087740000|2021-08-27 18:09:00|||||||||36
1630087750000|2021-08-27 18:09:10|||||||||128
1630087760000|2021-08-27 18:09:20|||||||||83
1630087770000|2021-08-27 18:09:30|||||||||9
1630087780000|2021-08-27 18:09:40|||||||||252
1630087790000|2021-08-27 18:09:50|||||||||111
1630087800000|2021-08-27 18:10:00|||||||||15
1630087810000|2021-08-27 18:10:10|||||||||7
1630087820000|2021-08-27 18:10:20|||||||||143
1630087830000|2021-08-27 18:10:30|||||||||8
1630087840000|2021-08-27 18:10:40|||||||||11
1630087850000|2021-08-27 18:10:50|||||||||101
1630087860000|2021-08-27 18:11:00|||||||||13
1630087870000|2021-08-27 18:11:10|||||||||14
1630087880000|2021-08-27 18:11:20|||||||||80
1630087890000|2021-08-27 18:11:30|||||||||14
1630087900000|2021-08-27 18:11:40|||||||||99
1630087910000|2021-08-27 18:11:50|||||||||67
1630087920000|2021-08-27 18:12:00|||||||||332
1630087930000|2021-08-27 18:12:10|||||||||110
1630087940000|2021-08-27 18:12:20|||||||||50
1630087950000|2021-08-27 18:12:30|||||||||30
1630087960000|2021-08-27 18:12:40|||||||||76
1630087970000|2021-08-27 18:12:50|||||||||10
1630087980000|2021-08-27 18:13:00|||||||||332
1630087990000|2021-08-27 18:13:10|||||||||89
1630088000000|2021-08-27 18:13:20|||||||||13
1630088010000|2021-08-27 18:13:30|||||||||28
1630088020000|2021-08-27 18:13:40|||||||||2011
1630088030000|2021-08-27 18:13:50|||||||||14
1630088040000|2021-08-27 18:14:00|||||||||346
1630088050000|2021-08-27 18:14:10|||||||||99
1630088060000|2021-08-27 18:14:20|||||||||15
1630088070000|2021-08-27 18:14:30|||||||||509
1630088080000|2021-08-27 18:14:40|||||||||67
1630088090000|2021-08-27 18:14:50|||||||||132
1630088100000|2021-08-27 18:15:00|||||||||410
1630088110000|2021-08-27 18:15:10|||||||||10
1630088120000|2021-08-27 18:15:20|||||||||8
1630088130000|2021-08-27 18:15:30|||||||||73
1630088140000|2021-08-27 18:15:40|||||||||7
1630088150000|2021-08-27 18:15:50|||||||||139
1630088160000|2021-08-27 18:16:00|||||||||422
1630088170000|2021-08-27 18:16:10|||||||||44
1630088180000|2021-08-27 18:16:20|||||||||50
1630088190000|2021-08-27 18:16:30|||||||||183
1630088200000|2021-08-27 18:16:40|||||||||11
1630088210000|2021-08-27 18:16:50|||||||||56
1630088220000|2021-08-27 18:17:00|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|417
1630088230000|2021-08-27 18:17:10|||||||||75
1630088240000|2021-08-27 18:17:20|||||||||16
1630088250000|2021-08-27 18:17:30|||||||||126
1630088260000|2021-08-27 18:17:40|||||||||23
1630088270000|2021-08-27 18:17:50|||||||||112
1630088280000|2021-08-27 18:18:00|||||||||409
1630088290000|2021-08-27 18:18:10|||||||||3
1630088300000|2021-08-27 18:18:20|||||||||33
1630088310000|2021-08-27 18:18:30|||||||||81
1630088320000|2021-08-27 18:18:40|||||||||26
1630088330000|2021-08-27 18:18:50|||||||||14
1630088340000|2021-08-27 18:19:00|||||||||413
1630088350000|2021-08-27 18:19:10|||||||||11
1630088360000|2021-08-27 18:19:20|||||||||34
1630088370000|2021-08-27 18:19:30|||||||||134
1630088380000|2021-08-27 18:19:40|||||||||7
1630088390000|2021-08-27 18:19:50|||||||||76
1630088400000|2021-08-27 18:20:00|||||||||334
1630088410000|2021-08-27 18:20:10|||||||||34
1630088420000|2021-08-27 18:20:20|||||||||103
1630088430000|2021-08-27 18:20:30|||||||||8
1630088440000|2021-08-27 18:20:40|||||||||5
1630088450000|2021-08-27 18:20:50|||||||||101
1630088460000|2021-08-27 18:21:00|||||||||367
1630088470000|2021-08-27 18:21:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|34
1630088480000|2021-08-27 18:21:20|||||||||81
1630088490000|2021-08-27 18:21:30|||||||||121
1630088500000|2021-08-27 18:21:40|||||||||59
1630088510000|2021-08-27 18:21:50|||||||||77
1630088520000|2021-08-27 18:22:00|||||||||3167
1630088530000|2021-08-27 18:22:10|||||||||28
1630088540000|2021-08-27 18:22:20|||||||||16
1630088550000|2021-08-27 18:22:30|||||||||16
1630088560000|2021-08-27 18:22:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|589
1630088570000|2021-08-27 18:22:50|||||||||10
1630088580000|2021-08-27 18:23:00|||||||||333
1630088590000|2021-08-27 18:23:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|74
1630088600000|2021-08-27 18:23:20|||||||||11
1630088610000|2021-08-27 18:23:30|||||||||30
1630088620000|2021-08-27 18:23:40|||||||||70
1630088630000|2021-08-27 18:23:50|||||||||30
1630088640000|2021-08-27 18:24:00|||||||||486
1630088650000|2021-08-27 18:24:10|||||||||161
1630088660000|2021-08-27 18:24:20|||||||||5448
1630088670000|2021-08-27 18:24:30|||||||||18
1630088680000|2021-08-27 18:24:40|||||||||158
1630088690000|2021-08-27 18:24:50|||||||||138
1630088700000|2021-08-27 18:25:00|||||||||351
1630088710000|2021-08-27 18:25:10|||||||||62
1630088720000|2021-08-27 18:25:20|||||||||39
1630088730000|2021-08-27 18:25:30|||||||||67
1630088740000|2021-08-27 18:25:40|||||||||9
1630088750000|2021-08-27 18:25:50|||||||||12
1630088760000|2021-08-27 18:26:00|||||||||413
1630088770000|2021-08-27 18:26:10|||||||||10
1630088780000|2021-08-27 18:26:20|||||||||28
1630088790000|2021-08-27 18:26:30|||||||||103
1630088800000|2021-08-27 18:26:40|||||||||61
1630088810000|2021-08-27 18:26:50|||||||||19
1630088820000|2021-08-27 18:27:00|||||||||394
1630088830000|2021-08-27 18:27:10|||||||||69
1630088840000|2021-08-27 18:27:20|||||||||15
1630088850000|2021-08-27 18:27:30|||||||||89
1630088860000|2021-08-27 18:27:40|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|775
1630088870000|2021-08-27 18:27:50|||||||||13
1630088880000|2021-08-27 18:28:00|||||||||400
1630088890000|2021-08-27 18:28:10|||||||||5
1630088900000|2021-08-27 18:28:20|||||||||32
1630088910000|2021-08-27 18:28:30|||||||||71
1630088920000|2021-08-27 18:28:40|||||||||9
1630088930000|2021-08-27 18:28:50|||||||||79
1630088940000|2021-08-27 18:29:00|||||||||448
1630088950000|2021-08-27 18:29:10|||||||||2459
1630088960000|2021-08-27 18:29:20|||||||||94
1630088970000|2021-08-27 18:29:30|||||||||12
1630088980000|2021-08-27 18:29:40|||||||||90
1630088990000|2021-08-27 18:29:50|||||||||154
1630089000000|2021-08-27 18:30:00|||||||||31
1630089010000|2021-08-27 18:30:10|||||||||666
1630089020000|2021-08-27 18:30:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|548
1630089030000|2021-08-27 18:30:30|||||||||22
1630089040000|2021-08-27 18:30:40|||||||||87
1630089050000|2021-08-27 18:30:50|||||||||969
1630089060000|2021-08-27 18:31:00|||||||||160
1630089070000|2021-08-27 18:31:10|||||||||33
1630089080000|2021-08-27 18:31:20|||||||||82
1630089090000|2021-08-27 18:31:30|||||||||14
1630089100000|2021-08-27 18:31:40|||||||||33
1630089110000|2021-08-27 18:31:50|||||||||153
1630089120000|2021-08-27 18:32:00|||||||||14
1630089130000|2021-08-27 18:32:10|||||||||110
1630089140000|2021-08-27 18:32:20|||||||||72
1630089150000|2021-08-27 18:32:30|||||||||30
1630089160000|2021-08-27 18:32:40|||||||||8
1630089170000|2021-08-27 18:32:50|||||||||70
1630089180000|2021-08-27 18:33:00|||||||||12
1630089190000|2021-08-27 18:33:10|||||||||7
1630089200000|2021-08-27 18:33:20|||||||||75
1630089210000|2021-08-27 18:33:30|||||||||29
1630089220000|2021-08-27 18:33:40|||||||||13
1630089230000|2021-08-27 18:33:50|||||||||84
1630089240000|2021-08-27 18:34:00|||||||||16
1630089250000|2021-08-27 18:34:10|||||||||108
1630089260000|2021-08-27 18:34:20|||||||||187
1630089270000|2021-08-27 18:34:30|||||||||38
1630089280000|2021-08-27 18:34:40|||||||||82
1630089290000|2021-08-27 18:34:50|||||||||50
1630089300000|2021-08-27 18:35:00|||||||||35
1630089310000|2021-08-27 18:35:10|||||||||79
1630089320000|2021-08-27 18:35:20|||||||||17
1630089330000|2021-08-27 18:35:30|||||||||96
1630089340000|2021-08-27 18:35:40|||||||||710
1630089350000|2021-08-27 18:35:50|||||||||122
1630089360000|2021-08-27 18:36:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|90
1630089370000|2021-08-27 18:36:10|||||||||17
1630089380000|2021-08-27 18:36:20|||||||||19
1630089390000|2021-08-27 18:36:30|||||||||85
1630089400000|2021-08-27 18:36:40|||||||||37
1630089410000|2021-08-27 18:36:50|||||||||16
1630089420000|2021-08-27 18:37:00|||||||||80
1630089430000|2021-08-27 18:37:10|||||||||12
1630089440000|2021-08-27 18:37:20|||||||||38
1630089450000|2021-08-27 18:37:30|||||||||71
1630089460000|2021-08-27 18:37:40|||||||||12
1630089470000|2021-08-27 18:37:50|||||||||77
1630089480000|2021-08-27 18:38:00|||||||||25
1630089490000|2021-08-27 18:38:10|||||||||32
1630089500000|2021-08-27 18:38:20|||||||||73
1630089510000|2021-08-27 18:38:30|||||||||15
1630089520000|2021-08-27 18:38:40|||||||||15
1630089530000|2021-08-27 18:38:50|||||||||76
1630089540000|2021-08-27 18:39:00|||||||||26
1630089550000|2021-08-27 18:39:10|||||||||25
1630089560000|2021-08-27 18:39:20|||||||||85
1630089570000|2021-08-27 18:39:30|||||||||20
1630089580000|2021-08-27 18:39:40|||||||||20
1630089590000|2021-08-27 18:39:50|||||||||70
1630089600000|2021-08-27 18:40:00|||||||||36
1630089610000|2021-08-27 18:40:10|||||||||124
1630089620000|2021-08-27 18:40:20|||||||||12
1630089630000|2021-08-27 18:40:30|||||||||10
1630089640000|2021-08-27 18:40:40|||||||||77
1630089650000|2021-08-27 18:40:50|||||||||12
1630089660000|2021-08-27 18:41:00|||||||||38
1630089670000|2021-08-27 18:41:10|||||||||68
1630089680000|2021-08-27 18:41:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|266
1630089690000|2021-08-27 18:41:30|||||||||83
1630089700000|2021-08-27 18:41:40|||||||||10
1630089710000|2021-08-27 18:41:50|||||||||32
1630089720000|2021-08-27 18:42:00|||||||||98
1630089730000|2021-08-27 18:42:10|||||||||10
1630089740000|2021-08-27 18:42:20|||||||||75
1630089750000|2021-08-27 18:42:30|||||||||83
1630089760000|2021-08-27 18:42:40|||||||||33
1630089770000|2021-08-27 18:42:50|||||||||28
1630089780000|2021-08-27 18:43:00|||||||||111
1630089790000|2021-08-27 18:43:10|||||||||22
1630089800000|2021-08-27 18:43:20|||||||||9
1630089810000|2021-08-27 18:43:30|||||||||103
1630089820000|2021-08-27 18:43:40|||||||||9
1630089830000|2021-08-27 18:43:50|||||||||8
1630089840000|2021-08-27 18:44:00|||||||||87
1630089850000|2021-08-27 18:44:10|||||||||36
1630089860000|2021-08-27 18:44:20|||||||||61
1630089870000|2021-08-27 18:44:30|||||||||47
1630089880000|2021-08-27 18:44:40|||||||||75
1630089890000|2021-08-27 18:44:50|||||||||88
1630089900000|2021-08-27 18:45:00|||||||||73
1630089910000|2021-08-27 18:45:10|||||||||30
1630089920000|2021-08-27 18:45:20|||||||||119
1630089930000|2021-08-27 18:45:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|22
1630089940000|2021-08-27 18:45:40|||||||||86
1630089950000|2021-08-27 18:45:50|||||||||62
1630089960000|2021-08-27 18:46:00|||||||||16
1630089970000|2021-08-27 18:46:10|||||||||97
1630089980000|2021-08-27 18:46:20|||||||||12
1630089990000|2021-08-27 18:46:30|||||||||13
1630090000000|2021-08-27 18:46:40|||||||||77
1630090010000|2021-08-27 18:46:50|||||||||8
1630090020000|2021-08-27 18:47:00|||||||||82
1630090030000|2021-08-27 18:47:10|||||||||81
1630090040000|2021-08-27 18:47:20|||||||||7
1630090050000|2021-08-27 18:47:30|||||||||16
1630090060000|2021-08-27 18:47:40|||||||||187
1630090070000|2021-08-27 18:47:50|||||||||18
1630090080000|2021-08-27 18:48:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|16
1630090090000|2021-08-27 18:48:10|||||||||59
1630090100000|2021-08-27 18:48:20|||||||||12
1630090110000|2021-08-27 18:48:30|||||||||16
1630090120000|2021-08-27 18:48:40|||||||||131
1630090130000|2021-08-27 18:48:50|||||||||8
1630090140000|2021-08-27 18:49:00|||||||||70
1630090150000|2021-08-27 18:49:10|||||||||72
1630090160000|2021-08-27 18:49:20|||||||||42
1630090170000|2021-08-27 18:49:30|||||||||83
1630090180000|2021-08-27 18:49:40|||||||||58
1630090190000|2021-08-27 18:49:50|||||||||13
1630090200000|2021-08-27 18:50:00|||||||||229
1630090210000|2021-08-27 18:50:10|||||||||138
1630090220000|2021-08-27 18:50:20|||||||||149
1630090230000|2021-08-27 18:50:30|||||||||241
1630090240000|2021-08-27 18:50:40|||||||||272
1630090250000|2021-08-27 18:50:50|||||||||5
1630090260000|2021-08-27 18:51:00|||||||||383
1630090270000|2021-08-27 18:51:10|||||||||1674
1630090280000|2021-08-27 18:51:20|||||||||238
1630090290000|2021-08-27 18:51:30|||||||||287
1630090300000|2021-08-27 18:51:40|||||||||347
1630090310000|2021-08-27 18:51:50|||||||||192
1630090320000|2021-08-27 18:52:00|||||||||383
1630090330000|2021-08-27 18:52:10|||||||||252
1630090340000|2021-08-27 18:52:20|||||||||466
1630090350000|2021-08-27 18:52:30|||||||||92
1630090360000|2021-08-27 18:52:40|||||||||359
1630090370000|2021-08-27 18:52:50|||||||||322
1630090380000|2021-08-27 18:53:00|||||||||81
1630090390000|2021-08-27 18:53:10|||||||||501
1630090400000|2021-08-27 18:53:20|||||||||322
1630090410000|2021-08-27 18:53:30|||||||||153
1630090420000|2021-08-27 18:53:40|||||||||388
1630090430000|2021-08-27 18:53:50|||||||||196
1630090440000|2021-08-27 18:54:00|||||||||326
1630090450000|2021-08-27 18:54:10|||||||||216
1630090460000|2021-08-27 18:54:20|||||||||342
1630090470000|2021-08-27 18:54:30|||||||||262
1630090480000|2021-08-27 18:54:40|||||||||138
1630090490000|2021-08-27 18:54:50|||||||||318
1630090500000|2021-08-27 18:55:00|||||||||421
1630090510000|2021-08-27 18:55:10|||||||||517
1630090520000|2021-08-27 18:55:20|||||||||598
1630090530000|2021-08-27 18:55:30|||||||||897
1630090540000|2021-08-27 18:55:40|||||||||356
1630090550000|2021-08-27 18:55:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1277
1630090560000|2021-08-27 18:56:00|||||||||5601
1630090570000|2021-08-27 18:56:10|||||||||743
1630090580000|2021-08-27 18:56:20|||||||||465
1630090590000|2021-08-27 18:56:30|||||||||716
1630090600000|2021-08-27 18:56:40|||||||||646
1630090610000|2021-08-27 18:56:50|||||||||747
1630090620000|2021-08-27 18:57:00|||||||||509
1630090630000|2021-08-27 18:57:10|||||||||1569
1630090640000|2021-08-27 18:57:20|||||||||650
1630090650000|2021-08-27 18:57:30|||||||||862
1630090660000|2021-08-27 18:57:40|||||||||333
1630090670000|2021-08-27 18:57:50|||||||||708
1630090680000|2021-08-27 18:58:00|||||||||1678
1630090690000|2021-08-27 18:58:10|||||||||2521
1630090700000|2021-08-27 18:58:20|||||||||2107
1630090710000|2021-08-27 18:58:30|||||||||2322
1630090720000|2021-08-27 18:58:40|||||||||2674
1630090730000|2021-08-27 18:58:50|||||||||2708
1630090740000|2021-08-27 18:59:00|||||||||3770
1630090750000|2021-08-27 18:59:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|2130
1630090760000|2021-08-27 18:59:20|||||||||2264
1630090770000|2021-08-27 18:59:30|||||||||1336
1630090780000|2021-08-27 18:59:40|||||||||754
1630090790000|2021-08-27 18:59:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|867
1630090800000|2021-08-27 19:00:00|||||||||643
1630090810000|2021-08-27 19:00:10|||||||||307
1630090820000|2021-08-27 19:00:20|||||||||669
1630090830000|2021-08-27 19:00:30|13334|13330|13334|13330|13334|13330|13334|13330|1795
1630090840000|2021-08-27 19:00:40|||||||||308
1630090850000|2021-08-27 19:00:50|||||||||464
1630090860000|2021-08-27 19:01:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|456
1630090870000|2021-08-27 19:01:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|585
1630090880000|2021-08-27 19:01:20|13334|13330|13334|13330|13334|13330|13334|13330|379
1630090890000|2021-08-27 19:01:30|||||||||370
1630090900000|2021-08-27 19:01:40|||||||||500
1630090910000|2021-08-27 19:01:50|||||||||510
1630090920000|2021-08-27 19:02:00|||||||||15
1630090930000|2021-08-27 19:02:10|||||||||2159
1630090960000|2021-08-27 19:02:40|||||||||16222
1630090970000|2021-08-27 19:02:50|||||||||29
1630090980000|2021-08-27 19:03:00|||||||||4
1630090990000|2021-08-27 19:03:10|||||||||69
1630091000000|2021-08-27 19:03:20|||||||||269
1630091010000|2021-08-27 19:03:30|||||||||72
1630091020000|2021-08-27 19:03:40|||||||||179
1630091030000|2021-08-27 19:03:50|||||||||668
1630091040000|2021-08-27 19:04:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|299
1630091050000|2021-08-27 19:04:10|||||||||4818
1630091060000|2021-08-27 19:04:20|13334|13330|13334|13330|13334|13330|13334|13330|886
1630091070000|2021-08-27 19:04:30|||||||||181
1630091080000|2021-08-27 19:04:40|13333.3|13329.3|13334|13330|13334|13330|13332.5|13328.5|231
1630091090000|2021-08-27 19:04:50|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|32
1630091100000|2021-08-27 19:05:00|||||||||100
1630091110000|2021-08-27 19:05:10|13334|13330|13334|13330|13334|13330|13334|13330|34
1630091120000|2021-08-27 19:05:20|||||||||161
1630091130000|2021-08-27 19:05:30|||||||||81
1630091140000|2021-08-27 19:05:40|||||||||36
1630091150000|2021-08-27 19:05:50|||||||||24
1630091160000|2021-08-27 19:06:00|||||||||58
1630091170000|2021-08-27 19:06:10|||||||||72
1630091180000|2021-08-27 19:06:20|||||||||1161
1630091190000|2021-08-27 19:06:30|||||||||1
1630091200000|2021-08-27 19:06:40|||||||||6
1630091210000|2021-08-27 19:06:50|||||||||68
1630091230000|2021-08-27 19:07:10|||||||||2
1630091240000|2021-08-27 19:07:20|||||||||62
1630091250000|2021-08-27 19:07:30|||||||||6
1630091260000|2021-08-27 19:07:40|||||||||2
1630091270000|2021-08-27 19:07:50|||||||||102
1630091280000|2021-08-27 19:08:00|||||||||4
1630091290000|2021-08-27 19:08:10|||||||||3
1630091300000|2021-08-27 19:08:20|||||||||1030
1630091310000|2021-08-27 19:08:30|||||||||4
1630091320000|2021-08-27 19:08:40|||||||||2
1630091330000|2021-08-27 19:08:50|||||||||105
1630091340000|2021-08-27 19:09:00|||||||||1030
1630091350000|2021-08-27 19:09:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|215
1630091360000|2021-08-27 19:09:20|||||||||96
1630091370000|2021-08-27 19:09:30|||||||||1
1630091380000|2021-08-27 19:09:40|||||||||1
1630091390000|2021-08-27 19:09:50|||||||||63
1630091400000|2021-08-27 19:10:00|||||||||15
1630091410000|2021-08-27 19:10:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|86
1630091420000|2021-08-27 19:10:20|||||||||77
1630091430000|2021-08-27 19:10:30|||||||||108
1630091440000|2021-08-27 19:10:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|78
1630091450000|2021-08-27 19:10:50|||||||||945
1630091460000|2021-08-27 19:11:00|||||||||67
1630091470000|2021-08-27 19:11:10|||||||||158
1630091480000|2021-08-27 19:11:20|||||||||1111
1630091500000|2021-08-27 19:11:40|||||||||667
1630091510000|2021-08-27 19:11:50|||||||||1
1630091520000|2021-08-27 19:12:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|308
1630091530000|2021-08-27 19:12:10|||||||||187
1630091550000|2021-08-27 19:12:30|||||||||62
1630091560000|2021-08-27 19:12:40|||||||||56
1630091580000|2021-08-27 19:13:00|||||||||1
1630091590000|2021-08-27 19:13:10|||||||||57
1630091610000|2021-08-27 19:13:30|||||||||386
1630091620000|2021-08-27 19:13:40|||||||||5
1630091640000|2021-08-27 19:14:00|||||||||979
1630091650000|2021-08-27 19:14:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|548
1630091660000|2021-08-27 19:14:20|||||||||1
1630091670000|2021-08-27 19:14:30|||||||||78
1630091680000|2021-08-27 19:14:40|||||||||2
1630091690000|2021-08-27 19:14:50|||||||||57
1630091700000|2021-08-27 19:15:00|||||||||61
1630091710000|2021-08-27 19:15:10|||||||||2
1630091730000|2021-08-27 19:15:30|||||||||180
1630091740000|2021-08-27 19:15:40|||||||||1202
1630091750000|2021-08-27 19:15:50|||||||||161
1630091760000|2021-08-27 19:16:00|||||||||2
1630091770000|2021-08-27 19:16:10|||||||||144
1630091780000|2021-08-27 19:16:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|72
1630091790000|2021-08-27 19:16:30|||||||||56
1630091800000|2021-08-27 19:16:40|||||||||2
1630091810000|2021-08-27 19:16:50|||||||||197
1630091830000|2021-08-27 19:17:10|||||||||2
1630091840000|2021-08-27 19:17:20|||||||||61
1630091850000|2021-08-27 19:17:30|||||||||201
1630091860000|2021-08-27 19:17:40|||||||||4
1630091870000|2021-08-27 19:17:50|||||||||31
1630091880000|2021-08-27 19:18:00|||||||||121
1630091890000|2021-08-27 19:18:10|||||||||3
1630091900000|2021-08-27 19:18:20|||||||||187
1630091920000|2021-08-27 19:18:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1585
1630091930000|2021-08-27 19:18:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|266
1630091940000|2021-08-27 19:19:00|||||||||6
1630091950000|2021-08-27 19:19:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|822
1630091960000|2021-08-27 19:19:20|||||||||1236
1630091980000|2021-08-27 19:19:40|||||||||2
1630092010000|2021-08-27 19:20:10|||||||||4
1630092020000|2021-08-27 19:20:20|||||||||66
1630092030000|2021-08-27 19:20:30|||||||||12
1630092040000|2021-08-27 19:20:40|||||||||14
1630092050000|2021-08-27 19:20:50|||||||||634
1630092070000|2021-08-27 19:21:10|||||||||2
1630092090000|2021-08-27 19:21:30|||||||||10
1630092100000|2021-08-27 19:21:40|||||||||3
1630092130000|2021-08-27 19:22:10|||||||||3
1630092140000|2021-08-27 19:22:20|||||||||11
1630092150000|2021-08-27 19:22:30|||||||||4
1630092160000|2021-08-27 19:22:40|||||||||2
1630092170000|2021-08-27 19:22:50|||||||||317
1630092190000|2021-08-27 19:23:10|||||||||215
1630092200000|2021-08-27 19:23:20|||||||||69
1630092210000|2021-08-27 19:23:30|||||||||31
1630092220000|2021-08-27 19:23:40|||||||||2
1630092250000|2021-08-27 19:24:10|||||||||13
1630092260000|2021-08-27 19:24:20|||||||||1
1630092270000|2021-08-27 19:24:30|||||||||1
1630092280000|2021-08-27 19:24:40|||||||||108
1630092290000|2021-08-27 19:24:50|||||||||36
1630092300000|2021-08-27 19:25:00|||||||||253
1630092310000|2021-08-27 19:25:10|||||||||3
1630092320000|2021-08-27 19:25:20|||||||||1
1630092330000|2021-08-27 19:25:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|9
1630092340000|2021-08-27 19:25:40|||||||||4
1630092350000|2021-08-27 19:25:50|||||||||1
1630092370000|2021-08-27 19:26:10|||||||||3
1630092380000|2021-08-27 19:26:20|||||||||2
1630092390000|2021-08-27 19:26:30|||||||||2
1630092400000|2021-08-27 19:26:40|||||||||3
1630092410000|2021-08-27 19:26:50|||||||||104
1630092420000|2021-08-27 19:27:00|||||||||1438
1630092430000|2021-08-27 19:27:10|||||||||19
1630092440000|2021-08-27 19:27:20|||||||||2
1630092450000|2021-08-27 19:27:30|||||||||51
1630092460000|2021-08-27 19:27:40|||||||||3
1630092470000|2021-08-27 19:27:50|||||||||1
1630092480000|2021-08-27 19:28:00|||||||||1
1630092490000|2021-08-27 19:28:10|||||||||8
1630092500000|2021-08-27 19:28:20|||||||||455
1630092510000|2021-08-27 19:28:30|||||||||7
1630092520000|2021-08-27 19:28:40|||||||||70
1630092530000|2021-08-27 19:28:50|||||||||27
1630092540000|2021-08-27 19:29:00|||||||||4
1630092550000|2021-08-27 19:29:10|||||||||8
1630092560000|2021-08-27 19:29:20|||||||||12
1630092570000|2021-08-27 19:29:30|||||||||56
1630092580000|2021-08-27 19:29:40|||||||||518
1630092590000|2021-08-27 19:29:50|||||||||10
1630092600000|2021-08-27 19:30:00|||||||||4
1630092610000|2021-08-27 19:30:10|||||||||11
1630092620000|2021-08-27 19:30:20|||||||||10
1630092630000|2021-08-27 19:30:30|||||||||9
1630092640000|2021-08-27 19:30:40|||||||||4
1630092650000|2021-08-27 19:30:50|||||||||2
1630092660000|2021-08-27 19:31:00|||||||||10
1630092670000|2021-08-27 19:31:10|||||||||4
1630092680000|2021-08-27 19:31:20|||||||||20
1630092700000|2021-08-27 19:31:40|||||||||12
1630092710000|2021-08-27 19:31:50|||||||||9
1630092720000|2021-08-27 19:32:00|||||||||279
1630092730000|2021-08-27 19:32:10|||||||||3
1630092740000|2021-08-27 19:32:20|||||||||41
1630092750000|2021-08-27 19:32:30|||||||||6
1630092760000|2021-08-27 19:32:40|||||||||13
1630092770000|2021-08-27 19:32:50|||||||||2
1630092780000|2021-08-27 19:33:00|||||||||16
1630092790000|2021-08-27 19:33:10|||||||||56
1630092800000|2021-08-27 19:33:20|||||||||48
1630092810000|2021-08-27 19:33:30|||||||||1
1630092820000|2021-08-27 19:33:40|||||||||16
1630092830000|2021-08-27 19:33:50|||||||||52
1630092840000|2021-08-27 19:34:00|||||||||12
1630092850000|2021-08-27 19:34:10|||||||||3
1630092860000|2021-08-27 19:34:20|||||||||269
1630092870000|2021-08-27 19:34:30|||||||||39
1630092880000|2021-08-27 19:34:40|||||||||17
1630092890000|2021-08-27 19:34:50|13334|13330|13334|13330|13334|13330|13334|13330|1742
1630092910000|2021-08-27 19:35:10|||||||||838
1630092920000|2021-08-27 19:35:20|||||||||5
1630092930000|2021-08-27 19:35:30|||||||||518
1630092940000|2021-08-27 19:35:40|||||||||2
1630092950000|2021-08-27 19:35:50|||||||||75
1630092960000|2021-08-27 19:36:00|||||||||59
1630092970000|2021-08-27 19:36:10|||||||||61
1630092980000|2021-08-27 19:36:20|||||||||4
1630092990000|2021-08-27 19:36:30|||||||||282
1630093000000|2021-08-27 19:36:40|||||||||5
1630093010000|2021-08-27 19:36:50|||||||||17
1630093020000|2021-08-27 19:37:00|||||||||1
1630093030000|2021-08-27 19:37:10|||||||||17
1630093040000|2021-08-27 19:37:20|||||||||15
1630093050000|2021-08-27 19:37:30|||||||||18
1630093060000|2021-08-27 19:37:40|||||||||9
1630093070000|2021-08-27 19:37:50|||||||||1
1630093080000|2021-08-27 19:38:00|||||||||69
1630093090000|2021-08-27 19:38:10|||||||||49
1630093100000|2021-08-27 19:38:20|||||||||105
1630093110000|2021-08-27 19:38:30|||||||||2
1630093120000|2021-08-27 19:38:40|||||||||724
1630093130000|2021-08-27 19:38:50|||||||||274
1630093140000|2021-08-27 19:39:00|||||||||18
1630093150000|2021-08-27 19:39:10|||||||||6
1630093160000|2021-08-27 19:39:20|||||||||13
1630093170000|2021-08-27 19:39:30|||||||||1
1630093180000|2021-08-27 19:39:40|||||||||18
1630093190000|2021-08-27 19:39:50|||||||||3
1630093200000|2021-08-27 19:40:00|||||||||209
1630093210000|2021-08-27 19:40:10|||||||||191
1630093220000|2021-08-27 19:40:20|||||||||25
1630093230000|2021-08-27 19:40:30|||||||||6
1630093240000|2021-08-27 19:40:40|||||||||16
1630093250000|2021-08-27 19:40:50|||||||||8
1630093260000|2021-08-27 19:41:00|||||||||283
1630093270000|2021-08-27 19:41:10|||||||||9
1630093280000|2021-08-27 19:41:20|||||||||9
1630093290000|2021-08-27 19:41:30|||||||||19
1630093300000|2021-08-27 19:41:40|||||||||7
1630093310000|2021-08-27 19:41:50|||||||||19
1630093320000|2021-08-27 19:42:00|||||||||9
1630093330000|2021-08-27 19:42:10|||||||||16
1630093340000|2021-08-27 19:42:20|||||||||130
1630093350000|2021-08-27 19:42:30|||||||||16
1630093360000|2021-08-27 19:42:40|||||||||5
1630093370000|2021-08-27 19:42:50|||||||||33
1630093380000|2021-08-27 19:43:00|||||||||2
1630093390000|2021-08-27 19:43:10|||||||||282
1630093400000|2021-08-27 19:43:20|||||||||60
1630093410000|2021-08-27 19:43:30|||||||||193
1630093420000|2021-08-27 19:43:40|||||||||6
1630093430000|2021-08-27 19:43:50|||||||||15
1630093440000|2021-08-27 19:44:00|||||||||1
1630093450000|2021-08-27 19:44:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|186
1630093460000|2021-08-27 19:44:20|||||||||2
1630093480000|2021-08-27 19:44:40|||||||||6
1630093490000|2021-08-27 19:44:50|||||||||4
1630093500000|2021-08-27 19:45:00|||||||||4
1630093510000|2021-08-27 19:45:10|||||||||3
1630093520000|2021-08-27 19:45:20|13334|13330|13334|13330|13334|13330|13334|13330|98
1630093530000|2021-08-27 19:45:30|||||||||278
1630093540000|2021-08-27 19:45:40|||||||||24
1630093550000|2021-08-27 19:45:50|||||||||14
1630093560000|2021-08-27 19:46:00|||||||||19
1630093570000|2021-08-27 19:46:10|||||||||169
1630093580000|2021-08-27 19:46:20|||||||||52
1630093590000|2021-08-27 19:46:30|||||||||3
1630093600000|2021-08-27 19:46:40|||||||||1
1630093610000|2021-08-27 19:46:50|||||||||3
1630093620000|2021-08-27 19:47:00|||||||||18
1630093630000|2021-08-27 19:47:10|||||||||85
1630093640000|2021-08-27 19:47:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|103
1630093650000|2021-08-27 19:47:30|13334|13330|13334|13330|13334|13330|13334|13330|521
1630093660000|2021-08-27 19:47:40|||||||||11
1630093670000|2021-08-27 19:47:50|||||||||1
1630093690000|2021-08-27 19:48:10|||||||||31
1630093700000|2021-08-27 19:48:20|||||||||40
1630093710000|2021-08-27 19:48:30|||||||||56
1630093720000|2021-08-27 19:48:40|||||||||31
1630093730000|2021-08-27 19:48:50|||||||||911
1630093740000|2021-08-27 19:49:00|||||||||28
1630093770000|2021-08-27 19:49:30|||||||||28
1630093780000|2021-08-27 19:49:40|||||||||9
1630093790000|2021-08-27 19:49:50|||||||||30
1630093800000|2021-08-27 19:50:00|||||||||1954
1630093820000|2021-08-27 19:50:20|||||||||6934
1630093830000|2021-08-27 19:50:30|||||||||4094
1630093840000|2021-08-27 19:50:40|||||||||30
1630093850000|2021-08-27 19:50:50|||||||||2104
1630093860000|2021-08-27 19:51:00|||||||||1218
1630093870000|2021-08-27 19:51:10|||||||||3
1630093890000|2021-08-27 19:51:30|||||||||7
1630093900000|2021-08-27 19:51:40|||||||||47
1630093910000|2021-08-27 19:51:50|||||||||1043
1630093920000|2021-08-27 19:52:00|||||||||584
1630093930000|2021-08-27 19:52:10|||||||||270
1630093960000|2021-08-27 19:52:40|||||||||15
1630093990000|2021-08-27 19:53:10|||||||||25
1630094000000|2021-08-27 19:53:20|||||||||4
1630094030000|2021-08-27 19:53:50|||||||||1259
1630094040000|2021-08-27 19:54:00|||||||||586
1630094050000|2021-08-27 19:54:10|||||||||394
1630094060000|2021-08-27 19:54:20|||||||||1051
1630094070000|2021-08-27 19:54:30|||||||||3
1630094080000|2021-08-27 19:54:40|||||||||2
1630094090000|2021-08-27 19:54:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|30
1630094100000|2021-08-27 19:55:00|||||||||1711
1630094110000|2021-08-27 19:55:10|||||||||1
1630094120000|2021-08-27 19:55:20|||||||||15
1630094140000|2021-08-27 19:55:40|||||||||1
1630094150000|2021-08-27 19:55:50|||||||||1021
1630094160000|2021-08-27 19:56:00|||||||||1238
1630094170000|2021-08-27 19:56:10|||||||||28
1630094180000|2021-08-27 19:56:20|||||||||1
1630094190000|2021-08-27 19:56:30|||||||||1
1630094200000|2021-08-27 19:56:40|||||||||267
1630094210000|2021-08-27 19:56:50|||||||||1
1630094220000|2021-08-27 19:57:00|||||||||564
1630094230000|2021-08-27 19:57:10|||||||||1
1630094240000|2021-08-27 19:57:20|||||||||33
1630094250000|2021-08-27 19:57:30|||||||||83
1630094260000|2021-08-27 19:57:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|196
1630094270000|2021-08-27 19:57:50|||||||||999
1630094280000|2021-08-27 19:58:00|||||||||1147
1630094300000|2021-08-27 19:58:20|||||||||3
1630094310000|2021-08-27 19:58:30|||||||||82
1630094320000|2021-08-27 19:58:40|||||||||4
1630094330000|2021-08-27 19:58:50|||||||||270
1630094340000|2021-08-27 19:59:00|||||||||573
1630094350000|2021-08-27 19:59:10|||||||||247
1630094360000|2021-08-27 19:59:20|||||||||10
1630094370000|2021-08-27 19:59:30|||||||||325
1630094380000|2021-08-27 19:59:40|||||||||9
1630094390000|2021-08-27 19:59:50|||||||||1538
1630094400000|2021-08-27 20:00:00|||||||||1033
1630094410000|2021-08-27 20:00:10|||||||||293
1630094420000|2021-08-27 20:00:20|||||||||352
1630094430000|2021-08-27 20:00:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|109
1630094440000|2021-08-27 20:00:40|||||||||99
1630094450000|2021-08-27 20:00:50|||||||||126
1630094460000|2021-08-27 20:01:00|||||||||615
1630094470000|2021-08-27 20:01:10|||||||||106
1630094480000|2021-08-27 20:01:20|||||||||99
1630094490000|2021-08-27 20:01:30|||||||||100
1630094500000|2021-08-27 20:01:40|||||||||99
1630094510000|2021-08-27 20:01:50|||||||||899
1630094520000|2021-08-27 20:02:00|||||||||637
1630094530000|2021-08-27 20:02:10|||||||||1888
1630094540000|2021-08-27 20:02:20|||||||||92
1630094550000|2021-08-27 20:02:30|||||||||100
1630094560000|2021-08-27 20:02:40|||||||||99
1630094570000|2021-08-27 20:02:50|||||||||965
1630094580000|2021-08-27 20:03:00|||||||||138
1630094590000|2021-08-27 20:03:10|||||||||159
1630094600000|2021-08-27 20:03:20|||||||||99
1630094610000|2021-08-27 20:03:30|||||||||98
1630094620000|2021-08-27 20:03:40|||||||||99
1630094630000|2021-08-27 20:03:50|||||||||100
1630094640000|2021-08-27 20:04:00|||||||||99
1630094650000|2021-08-27 20:04:10|||||||||99
1630094660000|2021-08-27 20:04:20|||||||||133
1630094670000|2021-08-27 20:04:30|||||||||55
1630094680000|2021-08-27 20:04:40|||||||||99
1630094690000|2021-08-27 20:04:50|||||||||110
1630094700000|2021-08-27 20:05:00|||||||||1852
1630094710000|2021-08-27 20:05:10|||||||||23
1630094720000|2021-08-27 20:05:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|2147
1630094730000|2021-08-27 20:05:30|||||||||213
1630094740000|2021-08-27 20:05:40|||||||||38
1630094750000|2021-08-27 20:05:50|||||||||3263
1630094760000|2021-08-27 20:06:00|||||||||564
1630094780000|2021-08-27 20:06:20|||||||||101
1630094790000|2021-08-27 20:06:30|||||||||1
1630094810000|2021-08-27 20:06:50|||||||||1109
1630094820000|2021-08-27 20:07:00|||||||||1
1630094830000|2021-08-27 20:07:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|288
1630094840000|2021-08-27 20:07:20|||||||||4
1630094850000|2021-08-27 20:07:30|||||||||9
1630094860000|2021-08-27 20:07:40|||||||||20
1630094870000|2021-08-27 20:07:50|||||||||3
1630094880000|2021-08-27 20:08:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|64
1630094890000|2021-08-27 20:08:10|||||||||820
1630094960000|2021-08-27 20:09:20|||||||||2
1630095000000|2021-08-27 20:10:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|112
1630095020000|2021-08-27 20:10:20|||||||||49
1630095030000|2021-08-27 20:10:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|93
1630095040000|2021-08-27 20:10:40|||||||||4
1630095050000|2021-08-27 20:10:50|||||||||37
1630095060000|2021-08-27 20:11:00|||||||||4
1630095070000|2021-08-27 20:11:10|||||||||4
1630095080000|2021-08-27 20:11:20|||||||||6
1630095090000|2021-08-27 20:11:30|||||||||180
1630095100000|2021-08-27 20:11:40|||||||||92
1630095110000|2021-08-27 20:11:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|52
1630095120000|2021-08-27 20:12:00|||||||||28
1630095150000|2021-08-27 20:12:30|||||||||86
1630095180000|2021-08-27 20:13:00|||||||||21
1630095210000|2021-08-27 20:13:30|||||||||86
1630095240000|2021-08-27 20:14:00|||||||||18
1630095260000|2021-08-27 20:14:20|||||||||5
1630095270000|2021-08-27 20:14:30|||||||||1035
1630095280000|2021-08-27 20:14:40|||||||||201
1630095290000|2021-08-27 20:14:50|||||||||5
1630095320000|2021-08-27 20:15:20|||||||||2
1630095330000|2021-08-27 20:15:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|370
1630095390000|2021-08-27 20:16:30|||||||||87
1630095420000|2021-08-27 20:17:00|||||||||200
1630095430000|2021-08-27 20:17:10|||||||||10
1630095450000|2021-08-27 20:17:30|||||||||86
1630095460000|2021-08-27 20:17:40|||||||||66
1630095470000|2021-08-27 20:17:50|||||||||1
1630095500000|2021-08-27 20:18:20|||||||||100
1630095510000|2021-08-27 20:18:30|||||||||87
1630095520000|2021-08-27 20:18:40|||||||||275
1630095530000|2021-08-27 20:18:50|||||||||9
1630095540000|2021-08-27 20:19:00|||||||||8
1630095550000|2021-08-27 20:19:10|||||||||8
1630095570000|2021-08-27 20:19:30|||||||||94
1630095580000|2021-08-27 20:19:40|||||||||6
1630095590000|2021-08-27 20:19:50|||||||||198
1630095600000|2021-08-27 20:20:00|||||||||11
1630095610000|2021-08-27 20:20:10|||||||||7
1630095620000|2021-08-27 20:20:20|||||||||11
1630095630000|2021-08-27 20:20:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|110
1630095660000|2021-08-27 20:21:00|||||||||16
1630095670000|2021-08-27 20:21:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|176
1630095680000|2021-08-27 20:21:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|340
1630095690000|2021-08-27 20:21:30|||||||||58
1630095700000|2021-08-27 20:21:40|||||||||9
1630095710000|2021-08-27 20:21:50|||||||||104
1630095720000|2021-08-27 20:22:00|||||||||7
1630095730000|2021-08-27 20:22:10|||||||||4
1630095740000|2021-08-27 20:22:20|||||||||4
1630095750000|2021-08-27 20:22:30|||||||||88
1630095770000|2021-08-27 20:22:50|||||||||4
1630095810000|2021-08-27 20:23:30|||||||||86
1630095830000|2021-08-27 20:23:50|||||||||3
1630095870000|2021-08-27 20:24:30|||||||||86
1630095880000|2021-08-27 20:24:40|||||||||40
1630095890000|2021-08-27 20:24:50|||||||||1
1630095900000|2021-08-27 20:25:00|||||||||3
1630095930000|2021-08-27 20:25:30|||||||||86
1630095950000|2021-08-27 20:25:50|||||||||61
1630095960000|2021-08-27 20:26:00|||||||||27
1630095990000|2021-08-27 20:26:30|||||||||86
1630096010000|2021-08-27 20:26:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|135
1630096020000|2021-08-27 20:27:00|||||||||18
1630096030000|2021-08-27 20:27:10|||||||||8
1630096040000|2021-08-27 20:27:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|441
1630096050000|2021-08-27 20:27:30|||||||||31
1630096080000|2021-08-27 20:28:00|||||||||50
1630096100000|2021-08-27 20:28:20|||||||||1
1630096110000|2021-08-27 20:28:30|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|970
1630096120000|2021-08-27 20:28:40|||||||||8
1630096140000|2021-08-27 20:29:00|||||||||240
1630096150000|2021-08-27 20:29:10|||||||||1
1630096170000|2021-08-27 20:29:30|||||||||100
1630096190000|2021-08-27 20:29:50|||||||||105
1630096200000|2021-08-27 20:30:00|||||||||111
1630096220000|2021-08-27 20:30:20|||||||||15
1630096230000|2021-08-27 20:30:30|||||||||87
1630096290000|2021-08-27 20:31:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|29
1630096370000|2021-08-27 20:32:50|||||||||54
1630096390000|2021-08-27 20:33:10|||||||||1500
1630096410000|2021-08-27 20:33:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|367
1630096420000|2021-08-27 20:33:40|||||||||10
1630096430000|2021-08-27 20:33:50|||||||||746
1630096450000|2021-08-27 20:34:10|||||||||1
1630096460000|2021-08-27 20:34:20|||||||||150
1630096470000|2021-08-27 20:34:30|||||||||24
1630096490000|2021-08-27 20:34:50|||||||||75
1630096500000|2021-08-27 20:35:00|||||||||83
1630096520000|2021-08-27 20:35:20|||||||||102
1630096550000|2021-08-27 20:35:50|||||||||33
1630096630000|2021-08-27 20:37:10|13334|13330|13334|13330|13334|13330|13334|13330|13
1630096640000|2021-08-27 20:37:20|||||||||25
1630096690000|2021-08-27 20:38:10|||||||||100
1630096700000|2021-08-27 20:38:20|||||||||16
1630096710000|2021-08-27 20:38:30|||||||||68
1630096730000|2021-08-27 20:38:50|||||||||551
1630096750000|2021-08-27 20:39:10|||||||||3
1630096760000|2021-08-27 20:39:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1904
1630096780000|2021-08-27 20:39:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|903
1630096790000|2021-08-27 20:39:50|||||||||2
1630096800000|2021-08-27 20:40:00|||||||||760
1630096810000|2021-08-27 20:40:10|||||||||99
1630096830000|2021-08-27 20:40:30|||||||||609
1630096840000|2021-08-27 20:40:40|||||||||4
1630096850000|2021-08-27 20:40:50|||||||||295
1630096860000|2021-08-27 20:41:00|||||||||4
1630096870000|2021-08-27 20:41:10|||||||||34
1630096890000|2021-08-27 20:41:30|||||||||6
1630096900000|2021-08-27 20:41:40|||||||||4
1630096910000|2021-08-27 20:41:50|||||||||19
1630096920000|2021-08-27 20:42:00|||||||||11
1630096930000|2021-08-27 20:42:10|||||||||4
1630096940000|2021-08-27 20:42:20|||||||||4
1630096960000|2021-08-27 20:42:40|||||||||5
1630096970000|2021-08-27 20:42:50|||||||||23
1630096980000|2021-08-27 20:43:00|||||||||4
1630096990000|2021-08-27 20:43:10|||||||||500
1630097000000|2021-08-27 20:43:20|||||||||4
1630097010000|2021-08-27 20:43:30|||||||||254
1630097020000|2021-08-27 20:43:40|||||||||4
1630097030000|2021-08-27 20:43:50|||||||||59
1630097040000|2021-08-27 20:44:00|||||||||50
1630097050000|2021-08-27 20:44:10|||||||||135
1630097060000|2021-08-27 20:44:20|||||||||5
1630097070000|2021-08-27 20:44:30|||||||||1
1630097080000|2021-08-27 20:44:40|||||||||4
1630097090000|2021-08-27 20:44:50|||||||||1
1630097100000|2021-08-27 20:45:00|||||||||35
1630097110000|2021-08-27 20:45:10|||||||||42
1630097120000|2021-08-27 20:45:20|||||||||26
1630097130000|2021-08-27 20:45:30|||||||||3
1630097140000|2021-08-27 20:45:40|||||||||7
1630097150000|2021-08-27 20:45:50|||||||||5
1630097160000|2021-08-27 20:46:00|||||||||273
1630097170000|2021-08-27 20:46:10|||||||||1
1630097180000|2021-08-27 20:46:20|||||||||4
1630097190000|2021-08-27 20:46:30|||||||||12
1630097210000|2021-08-27 20:46:50|||||||||52
1630097220000|2021-08-27 20:47:00|||||||||32
1630097230000|2021-08-27 20:47:10|||||||||5
1630097250000|2021-08-27 20:47:30|||||||||4
1630097260000|2021-08-27 20:47:40|||||||||4
1630097280000|2021-08-27 20:48:00|||||||||7
1630097290000|2021-08-27 20:48:10|||||||||556
1630097300000|2021-08-27 20:48:20|||||||||9
1630097310000|2021-08-27 20:48:30|||||||||4
1630097320000|2021-08-27 20:48:40|||||||||4
1630097330000|2021-08-27 20:48:50|||||||||5
1630097340000|2021-08-27 20:49:00|||||||||57
1630097350000|2021-08-27 20:49:10|||||||||66
1630097360000|2021-08-27 20:49:20|||||||||170
1630097370000|2021-08-27 20:49:30|||||||||2032
1630097380000|2021-08-27 20:49:40|||||||||263
1630097390000|2021-08-27 20:49:50|||||||||7
1630097400000|2021-08-27 20:50:00|||||||||29
1630097420000|2021-08-27 20:50:20|||||||||85
1630097430000|2021-08-27 20:50:30|||||||||4
1630097450000|2021-08-27 20:50:50|||||||||22
1630097460000|2021-08-27 20:51:00|||||||||4
1630097470000|2021-08-27 20:51:10|||||||||392
1630097480000|2021-08-27 20:51:20|||||||||4
1630097500000|2021-08-27 20:51:40|||||||||84
1630097510000|2021-08-27 20:51:50|||||||||296
1630097520000|2021-08-27 20:52:00|||||||||3
1630097530000|2021-08-27 20:52:10|||||||||254
1630097540000|2021-08-27 20:52:20|||||||||5
1630097550000|2021-08-27 20:52:30|||||||||3
1630097570000|2021-08-27 20:52:50|||||||||5
1630097580000|2021-08-27 20:53:00|||||||||4
1630097600000|2021-08-27 20:53:20|||||||||59
1630097610000|2021-08-27 20:53:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|193
1630097630000|2021-08-27 20:53:50|||||||||4
1630097640000|2021-08-27 20:54:00|||||||||5
1630097650000|2021-08-27 20:54:10|||||||||4
1630097660000|2021-08-27 20:54:20|||||||||20
1630097670000|2021-08-27 20:54:30|||||||||4
1630097680000|2021-08-27 20:54:40|||||||||155
1630097690000|2021-08-27 20:54:50|||||||||7
1630097700000|2021-08-27 20:55:00|||||||||38
1630097710000|2021-08-27 20:55:10|||||||||18
1630097720000|2021-08-27 20:55:20|||||||||50
1630097730000|2021-08-27 20:55:30|||||||||4
1630097740000|2021-08-27 20:55:40|||||||||5
1630097750000|2021-08-27 20:55:50|||||||||27
1630097760000|2021-08-27 20:56:00|||||||||182
1630097770000|2021-08-27 20:56:10|||||||||5
1630097780000|2021-08-27 20:56:20|||||||||4
1630097790000|2021-08-27 20:56:30|||||||||1233
1630097800000|2021-08-27 20:56:40|13334|13330|13334|13330|13334|13330|13334|13330|227
1630097820000|2021-08-27 20:57:00|||||||||186
1630097830000|2021-08-27 20:57:10|||||||||4
1630097850000|2021-08-27 20:57:30|||||||||4
1630097860000|2021-08-27 20:57:40|||||||||4
1630097880000|2021-08-27 20:58:00|||||||||4
1630097890000|2021-08-27 20:58:10|||||||||65
1630097900000|2021-08-27 20:58:20|||||||||4
1630097910000|2021-08-27 20:58:30|||||||||100
1630097920000|2021-08-27 20:58:40|||||||||5
1630097930000|2021-08-27 20:58:50|||||||||165
1630097940000|2021-08-27 20:59:00|||||||||1
1630097950000|2021-08-27 20:59:10|||||||||14
1630097960000|2021-08-27 20:59:20|||||||||156
1630097970000|2021-08-27 20:59:30|||||||||410
1630097980000|2021-08-27 20:59:40|||||||||105
1630097990000|2021-08-27 20:59:50|||||||||318
1630287900000|2021-08-30 01:45:00|||||||||1
1630287950000|2021-08-30 01:45:50|||||||||1
1630288010000|2021-08-30 01:46:50|||||||||1
1630288070000|2021-08-30 01:47:50|||||||||1
1630288090000|2021-08-30 01:48:10|||||||||40
1630288130000|2021-08-30 01:48:50|||||||||7
1630288190000|2021-08-30 01:49:50|||||||||1
1630288220000|2021-08-30 01:50:20|||||||||1
1630288250000|2021-08-30 01:50:50|||||||||1
1630288260000|2021-08-30 01:51:00|||||||||1
1630288270000|2021-08-30 01:51:10|||||||||1
1630288290000|2021-08-30 01:51:30|||||||||2
1630288310000|2021-08-30 01:51:50|||||||||8
1630288330000|2021-08-30 01:52:10|||||||||2
1630288340000|2021-08-30 01:52:20|||||||||1
1630288360000|2021-08-30 01:52:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|902
1630288370000|2021-08-30 01:52:50|||||||||2
1630288380000|2021-08-30 01:53:00|||||||||1
1630288390000|2021-08-30 01:53:10|||||||||1
1630288400000|2021-08-30 01:53:20|||||||||1
1630288410000|2021-08-30 01:53:30|||||||||1
1630288420000|2021-08-30 01:53:40|||||||||1
1630288430000|2021-08-30 01:53:50|||||||||5
1630288440000|2021-08-30 01:54:00|||||||||1
1630288450000|2021-08-30 01:54:10|||||||||10
1630288460000|2021-08-30 01:54:20|||||||||2
1630288480000|2021-08-30 01:54:40|||||||||1
1630288490000|2021-08-30 01:54:50|||||||||103
1630288500000|2021-08-30 01:55:00|||||||||3
1630288510000|2021-08-30 01:55:10|||||||||1
1630288520000|2021-08-30 01:55:20|||||||||2
1630288530000|2021-08-30 01:55:30|||||||||1
1630288540000|2021-08-30 01:55:40|||||||||66
1630288550000|2021-08-30 01:55:50|||||||||4
1630288560000|2021-08-30 01:56:00|||||||||1
1630288580000|2021-08-30 01:56:20|||||||||2
1630288600000|2021-08-30 01:56:40|||||||||1
1630288610000|2021-08-30 01:56:50|||||||||2
1630288620000|2021-08-30 01:57:00|||||||||1
1630288630000|2021-08-30 01:57:10|||||||||1
1630288650000|2021-08-30 01:57:30|||||||||1
1630288660000|2021-08-30 01:57:40|||||||||963
1630288670000|2021-08-30 01:57:50|||||||||4
1630288680000|2021-08-30 01:58:00|||||||||33
1630288690000|2021-08-30 01:58:10|||||||||1
1630288710000|2021-08-30 01:58:30|||||||||1
1630288720000|2021-08-30 01:58:40|||||||||1
1630288730000|2021-08-30 01:58:50|||||||||3
1630288750000|2021-08-30 01:59:10|||||||||1
1630288770000|2021-08-30 01:59:30|||||||||2
1630288790000|2021-08-30 01:59:50|||||||||203
1630288810000|2021-08-30 02:00:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1
1630288820000|2021-08-30 02:00:20|||||||||2
1630288840000|2021-08-30 02:00:40|||||||||1
1630288850000|2021-08-30 02:00:50|||||||||3
1630288870000|2021-08-30 02:01:10|||||||||1
1630288890000|2021-08-30 02:01:30|||||||||2
1630288910000|2021-08-30 02:01:50|||||||||2
1630288920000|2021-08-30 02:02:00|||||||||1
1630288930000|2021-08-30 02:02:10|||||||||1
1630288940000|2021-08-30 02:02:20|||||||||1
1630288950000|2021-08-30 02:02:30|||||||||1
1630288970000|2021-08-30 02:02:50|||||||||3
1630288990000|2021-08-30 02:03:10|||||||||1
1630289000000|2021-08-30 02:03:20|||||||||1
1630289020000|2021-08-30 02:03:40|||||||||1
1630289030000|2021-08-30 02:03:50|||||||||4
1630289040000|2021-08-30 02:04:00|||||||||1
1630289060000|2021-08-30 02:04:20|||||||||1
1630289070000|2021-08-30 02:04:30|||||||||101
1630289090000|2021-08-30 02:04:50|||||||||2
1630289100000|2021-08-30 02:05:00|||||||||1
1630289110000|2021-08-30 02:05:10|||||||||1
1630289130000|2021-08-30 02:05:30|||||||||1
1630289140000|2021-08-30 02:05:40|||||||||1
1630289150000|2021-08-30 02:05:50|||||||||1
1630289160000|2021-08-30 02:06:00|||||||||1
1630289170000|2021-08-30 02:06:10|||||||||1
1630289180000|2021-08-30 02:06:20|||||||||402
1630289200000|2021-08-30 02:06:40|||||||||1
1630289230000|2021-08-30 02:07:10|||||||||1
1630289250000|2021-08-30 02:07:30|||||||||1
1630289260000|2021-08-30 02:07:40|||||||||1
1630289270000|2021-08-30 02:07:50|||||||||1
1630289280000|2021-08-30 02:08:00|||||||||1
1630289290000|2021-08-30 02:08:10|||||||||1
1630289310000|2021-08-30 02:08:30|||||||||1
1630289330000|2021-08-30 02:08:50|||||||||1
1630289340000|2021-08-30 02:09:00|||||||||1
1630289360000|2021-08-30 02:09:20|||||||||21
1630289370000|2021-08-30 02:09:30|||||||||76
1630289380000|2021-08-30 02:09:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|6
1630289410000|2021-08-30 02:10:10|||||||||11
1630289460000|2021-08-30 02:11:00|||||||||3
1630289470000|2021-08-30 02:11:10|||||||||11
1630289480000|2021-08-30 02:11:20|||||||||51
1630289490000|2021-08-30 02:11:30|||||||||1
1630289500000|2021-08-30 02:11:40|||||||||10
1630289520000|2021-08-30 02:12:00|||||||||5
1630289550000|2021-08-30 02:12:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|181
1630289580000|2021-08-30 02:13:00|||||||||2
1630289590000|2021-08-30 02:13:10|||||||||5
1630289600000|2021-08-30 02:13:20|||||||||4
1630289610000|2021-08-30 02:13:30|||||||||4
1630289620000|2021-08-30 02:13:40|||||||||4
1630289630000|2021-08-30 02:13:50|||||||||5
1630289640000|2021-08-30 02:14:00|||||||||3
1630289650000|2021-08-30 02:14:10|||||||||6
1630289660000|2021-08-30 02:14:20|||||||||3
1630289670000|2021-08-30 02:14:30|||||||||3
1630289690000|2021-08-30 02:14:50|||||||||1
1630289710000|2021-08-30 02:15:10|||||||||1
1630289720000|2021-08-30 02:15:20|||||||||50
1630289730000|2021-08-30 02:15:30|||||||||1
1630289740000|2021-08-30 02:15:40|||||||||50
1630289750000|2021-08-30 02:15:50|||||||||51
1630289760000|2021-08-30 02:16:00|||||||||50
1630289780000|2021-08-30 02:16:20|||||||||2
1630289810000|2021-08-30 02:16:50|||||||||2
1630289830000|2021-08-30 02:17:10|||||||||1
1630289840000|2021-08-30 02:17:20|||||||||149
1630289870000|2021-08-30 02:17:50|||||||||1
1630289880000|2021-08-30 02:18:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|672
1630289890000|2021-08-30 02:18:10|||||||||303
1630289930000|2021-08-30 02:18:50|||||||||2
1630289940000|2021-08-30 02:19:00|||||||||1
1630289950000|2021-08-30 02:19:10|||||||||63
1630289960000|2021-08-30 02:19:20|||||||||20
1630289990000|2021-08-30 02:19:50|||||||||2
1630290000000|2021-08-30 02:20:00|||||||||35
1630290020000|2021-08-30 02:20:20|||||||||50
1630290040000|2021-08-30 02:20:40|||||||||1
1630290050000|2021-08-30 02:20:50|||||||||4
1630290080000|2021-08-30 02:21:20|||||||||1
1630290110000|2021-08-30 02:21:50|||||||||5
1630290120000|2021-08-30 02:22:00|||||||||16
1630290130000|2021-08-30 02:22:10|||||||||6
1630290140000|2021-08-30 02:22:20|||||||||302
1630290150000|2021-08-30 02:22:30|||||||||100
1630290180000|2021-08-30 02:23:00|||||||||113
1630290190000|2021-08-30 02:23:10|13334|13330|13334|13330|13334|13330|13334|13330|61
1630290210000|2021-08-30 02:23:30|||||||||2
1630290230000|2021-08-30 02:23:50|||||||||1
1630290250000|2021-08-30 02:24:10|||||||||1
1630290260000|2021-08-30 02:24:20|||||||||2
1630290270000|2021-08-30 02:24:30|||||||||1
1630290290000|2021-08-30 02:24:50|||||||||2
1630290300000|2021-08-30 02:25:00|||||||||1213
1630290330000|2021-08-30 02:25:30|||||||||1
1630290340000|2021-08-30 02:25:40|||||||||1
1630290350000|2021-08-30 02:25:50|||||||||100
1630290360000|2021-08-30 02:26:00|||||||||250
1630290370000|2021-08-30 02:26:10|||||||||35
1630290380000|2021-08-30 02:26:20|||||||||1
1630290390000|2021-08-30 02:26:30|||||||||121
1630290410000|2021-08-30 02:26:50|||||||||2
1630290420000|2021-08-30 02:27:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|111
1630290430000|2021-08-30 02:27:10|||||||||51
1630290450000|2021-08-30 02:27:30|||||||||20
1630290460000|2021-08-30 02:27:40|||||||||1
1630290470000|2021-08-30 02:27:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|27
1630290480000|2021-08-30 02:28:00|||||||||3
1630290490000|2021-08-30 02:28:10|||||||||3
1630290500000|2021-08-30 02:28:20|||||||||2
1630290540000|2021-08-30 02:29:00|||||||||2
1630290550000|2021-08-30 02:29:10|||||||||21
1630290590000|2021-08-30 02:29:50|||||||||1
1630290600000|2021-08-30 02:30:00|||||||||5
1630290650000|2021-08-30 02:30:50|||||||||3
1630290700000|2021-08-30 02:31:40|||||||||100
1630290710000|2021-08-30 02:31:50|||||||||1
1630290720000|2021-08-30 02:32:00|||||||||4
1630290730000|2021-08-30 02:32:10|||||||||1
1630290740000|2021-08-30 02:32:20|||||||||12
1630290750000|2021-08-30 02:32:30|||||||||55
1630290820000|2021-08-30 02:33:40|||||||||1
1630290830000|2021-08-30 02:33:50|||||||||1
1630290840000|2021-08-30 02:34:00|||||||||5
1630290860000|2021-08-30 02:34:20|||||||||1
1630290890000|2021-08-30 02:34:50|||||||||11
1630290940000|2021-08-30 02:35:40|||||||||28
1630290960000|2021-08-30 02:36:00|||||||||5
1630290980000|2021-08-30 02:36:20|||||||||1
1630290990000|2021-08-30 02:36:30|||||||||30
1630291010000|2021-08-30 02:36:50|||||||||1
1630291020000|2021-08-30 02:37:00|||||||||1
1630291080000|2021-08-30 02:38:00|||||||||26
1630291200000|2021-08-30 02:40:00|||||||||3
1630291300000|2021-08-30 02:41:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|54
1630291320000|2021-08-30 02:42:00|||||||||1
1630291330000|2021-08-30 02:42:10|13334|13330|13334|13330|13334|13330|13334|13330|9
1630291430000|2021-08-30 02:43:50|||||||||1
1630291600000|2021-08-30 02:46:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|113
1630291620000|2021-08-30 02:47:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|118
1630291650000|2021-08-30 02:47:30|13334|13330|13334|13330|13334|13330|13334|13330|0
1630291730000|2021-08-30 02:48:50|||||||||1
1630291810000|2021-08-30 02:50:10|||||||||115
1630292010000|2021-08-30 02:53:30|||||||||50
1630292020000|2021-08-30 02:53:40|||||||||272
1630292040000|2021-08-30 02:54:00|||||||||25
1630292170000|2021-08-30 02:56:10|||||||||1
1630292330000|2021-08-30 02:58:50|||||||||1
1630292420000|2021-08-30 03:00:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|545
1630292430000|2021-08-30 03:00:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|29
1630292470000|2021-08-30 03:01:10|||||||||2
1630292570000|2021-08-30 03:02:50|||||||||1
1630292630000|2021-08-30 03:03:50|||||||||1
1630292670000|2021-08-30 03:04:30|||||||||50
1630292790000|2021-08-30 03:06:30|||||||||111
1630293050000|2021-08-30 03:10:50|||||||||2
1630293090000|2021-08-30 03:11:30|||||||||100
1630293130000|2021-08-30 03:12:10|||||||||1
1630293200000|2021-08-30 03:13:20|||||||||4
1630293220000|2021-08-30 03:13:40|||||||||60
1630293300000|2021-08-30 03:15:00|||||||||1
1630293340000|2021-08-30 03:15:40|||||||||46
1630293350000|2021-08-30 03:15:50|||||||||21
1630293500000|2021-08-30 03:18:20|||||||||1
1630293630000|2021-08-30 03:20:30|||||||||1
1630293690000|2021-08-30 03:21:30|||||||||3
1630293740000|2021-08-30 03:22:20|||||||||47
1630293760000|2021-08-30 03:22:40|||||||||1
1630293780000|2021-08-30 03:23:00|||||||||104
1630293790000|2021-08-30 03:23:10|13334|13330|13334|13330|13334|13330|13334|13330|59
1630293810000|2021-08-30 03:23:30|||||||||60
1630293860000|2021-08-30 03:24:20|||||||||50
1630293890000|2021-08-30 03:24:50|||||||||1
1630293910000|2021-08-30 03:25:10|||||||||1
1630293970000|2021-08-30 03:26:10|||||||||5
1630294140000|2021-08-30 03:29:00|||||||||41
1630294150000|2021-08-30 03:29:10|||||||||50
1630294200000|2021-08-30 03:30:00|||||||||7
1630294430000|2021-08-30 03:33:50|||||||||1
1630294440000|2021-08-30 03:34:00|||||||||31
1630294460000|2021-08-30 03:34:20|||||||||6
1630294490000|2021-08-30 03:34:50|||||||||1
1630294530000|2021-08-30 03:35:30|||||||||1
1630294550000|2021-08-30 03:35:50|||||||||1
1630294560000|2021-08-30 03:36:00|||||||||1
1630294590000|2021-08-30 03:36:30|||||||||1
1630294610000|2021-08-30 03:36:50|||||||||1
1630294640000|2021-08-30 03:37:20|||||||||1
1630294670000|2021-08-30 03:37:50|||||||||1
1630294730000|2021-08-30 03:38:50|||||||||1
1630294780000|2021-08-30 03:39:40|||||||||1
1630294790000|2021-08-30 03:39:50|||||||||4
1630294800000|2021-08-30 03:40:00|||||||||1
1630294810000|2021-08-30 03:40:10|||||||||1
1630294820000|2021-08-30 03:40:20|||||||||1
1630294830000|2021-08-30 03:40:30|||||||||2
1630294840000|2021-08-30 03:40:40|||||||||1
1630294850000|2021-08-30 03:40:50|||||||||2
1630294920000|2021-08-30 03:42:00|||||||||4
1630294930000|2021-08-30 03:42:10|||||||||1
1630294940000|2021-08-30 03:42:20|||||||||4
1630294950000|2021-08-30 03:42:30|||||||||6
1630294960000|2021-08-30 03:42:40|||||||||1
1630294970000|2021-08-30 03:42:50|||||||||2
1630294980000|2021-08-30 03:43:00|||||||||23
1630294990000|2021-08-30 03:43:10|||||||||2
1630295000000|2021-08-30 03:43:20|||||||||1
1630295010000|2021-08-30 03:43:30|||||||||2
1630295020000|2021-08-30 03:43:40|||||||||3
1630295030000|2021-08-30 03:43:50|||||||||2
1630295040000|2021-08-30 03:44:00|||||||||1
1630295050000|2021-08-30 03:44:10|||||||||3
1630295060000|2021-08-30 03:44:20|||||||||1
1630295070000|2021-08-30 03:44:30|||||||||2
1630295080000|2021-08-30 03:44:40|||||||||12
1630295090000|2021-08-30 03:44:50|||||||||1
1630295100000|2021-08-30 03:45:00|||||||||1
1630295110000|2021-08-30 03:45:10|||||||||4
1630295120000|2021-08-30 03:45:20|||||||||1
1630295140000|2021-08-30 03:45:40|||||||||3
1630295150000|2021-08-30 03:45:50|||||||||2
1630295160000|2021-08-30 03:46:00|||||||||3
1630295170000|2021-08-30 03:46:10|||||||||2
1630295190000|2021-08-30 03:46:30|||||||||4
1630295200000|2021-08-30 03:46:40|||||||||6
1630295210000|2021-08-30 03:46:50|||||||||3
1630295220000|2021-08-30 03:47:00|||||||||3
1630295240000|2021-08-30 03:47:20|||||||||5
1630295250000|2021-08-30 03:47:30|||||||||2
1630295270000|2021-08-30 03:47:50|||||||||1
1630295280000|2021-08-30 03:48:00|||||||||3
1630295290000|2021-08-30 03:48:10|||||||||2
1630295300000|2021-08-30 03:48:20|||||||||1
1630295310000|2021-08-30 03:48:30|||||||||2
1630295320000|2021-08-30 03:48:40|||||||||2
1630295330000|2021-08-30 03:48:50|||||||||1
1630295340000|2021-08-30 03:49:00|||||||||1
1630295370000|2021-08-30 03:49:30|||||||||2
1630295390000|2021-08-30 03:49:50|||||||||1
1630295400000|2021-08-30 03:50:00|||||||||29
1630295410000|2021-08-30 03:50:10|||||||||2
1630295450000|2021-08-30 03:50:50|||||||||1
1630295510000|2021-08-30 03:51:50|||||||||1
1630295520000|2021-08-30 03:52:00|||||||||2
1630295530000|2021-08-30 03:52:10|||||||||38
1630295570000|2021-08-30 03:52:50|||||||||1
1630295630000|2021-08-30 03:53:50|||||||||1
1630295690000|2021-08-30 03:54:50|||||||||1
1630295700000|2021-08-30 03:55:00|||||||||13
1630295750000|2021-08-30 03:55:50|||||||||1
1630295780000|2021-08-30 03:56:20|||||||||1
1630295810000|2021-08-30 03:56:50|||||||||1
1630295870000|2021-08-30 03:57:50|||||||||1
1630295930000|2021-08-30 03:58:50|||||||||1
1630295990000|2021-08-30 03:59:50|||||||||2
1630296000000|2021-08-30 04:00:00|||||||||4
1630296050000|2021-08-30 04:00:50|||||||||2
1630296060000|2021-08-30 04:01:00|||||||||100
1630296070000|2021-08-30 04:01:10|||||||||4
1630296090000|2021-08-30 04:01:30|||||||||2
1630296100000|2021-08-30 04:01:40|||||||||4
1630296110000|2021-08-30 04:01:50|||||||||2
1630296120000|2021-08-30 04:02:00|||||||||2
1630296160000|2021-08-30 04:02:40|||||||||1
1630296170000|2021-08-30 04:02:50|||||||||1
1630296230000|2021-08-30 04:03:50|||||||||1
1630296280000|2021-08-30 04:04:40|||||||||1
1630296290000|2021-08-30 04:04:50|||||||||1
1630296300000|2021-08-30 04:05:00|||||||||5
1630296310000|2021-08-30 04:05:10|||||||||4
1630296350000|2021-08-30 04:05:50|||||||||4
1630296410000|2021-08-30 04:06:50|||||||||5
1630296420000|2021-08-30 04:07:00|||||||||2
1630296430000|2021-08-30 04:07:10|||||||||2
1630296440000|2021-08-30 04:07:20|||||||||2
1630296470000|2021-08-30 04:07:50|||||||||2
1630296530000|2021-08-30 04:08:50|||||||||1
1630296550000|2021-08-30 04:09:10|||||||||1
1630296560000|2021-08-30 04:09:20|||||||||4
1630296570000|2021-08-30 04:09:30|||||||||1
1630296580000|2021-08-30 04:09:40|||||||||2
1630296590000|2021-08-30 04:09:50|||||||||4
1630296600000|2021-08-30 04:10:00|||||||||33
1630296650000|2021-08-30 04:10:50|||||||||3
1630296710000|2021-08-30 04:11:50|||||||||2
1630296720000|2021-08-30 04:12:00|||||||||2
1630296770000|2021-08-30 04:12:50|||||||||2
1630296810000|2021-08-30 04:13:30|||||||||1
1630296820000|2021-08-30 04:13:40|||||||||1
1630296830000|2021-08-30 04:13:50|||||||||101
1630296840000|2021-08-30 04:14:00|||||||||26
1630296850000|2021-08-30 04:14:10|||||||||4
1630296890000|2021-08-30 04:14:50|||||||||1
1630296920000|2021-08-30 04:15:20|||||||||6
1630296950000|2021-08-30 04:15:50|||||||||4
1630297010000|2021-08-30 04:16:50|||||||||1
1630297070000|2021-08-30 04:17:50|||||||||1
1630297130000|2021-08-30 04:18:50|||||||||4
1630297140000|2021-08-30 04:19:00|||||||||2
1630297190000|2021-08-30 04:19:50|||||||||5
1630297200000|2021-08-30 04:20:00|||||||||2
1630297250000|2021-08-30 04:20:50|||||||||2
1630297310000|2021-08-30 04:21:50|||||||||2
1630297370000|2021-08-30 04:22:50|||||||||2
1630297430000|2021-08-30 04:23:50|||||||||2
1630297440000|2021-08-30 04:24:00|||||||||3
1630297480000|2021-08-30 04:24:40|||||||||1
1630297490000|2021-08-30 04:24:50|||||||||5
1630297500000|2021-08-30 04:25:00|||||||||33
1630297550000|2021-08-30 04:25:50|||||||||5
1630297610000|2021-08-30 04:26:50|||||||||5
1630297620000|2021-08-30 04:27:00|||||||||8
1630297640000|2021-08-30 04:27:20|||||||||1
1630297670000|2021-08-30 04:27:50|||||||||6
1630297680000|2021-08-30 04:28:00|||||||||2
1630297730000|2021-08-30 04:28:50|||||||||5
1630297770000|2021-08-30 04:29:30|||||||||50
1630297790000|2021-08-30 04:29:50|||||||||6
1630297810000|2021-08-30 04:30:10|||||||||22
1630297840000|2021-08-30 04:30:40|||||||||50
1630297850000|2021-08-30 04:30:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|26
1630297910000|2021-08-30 04:31:50|||||||||673
1630297970000|2021-08-30 04:32:50|||||||||1
1630297980000|2021-08-30 04:33:00|||||||||1
1630298030000|2021-08-30 04:33:50|||||||||2
1630298040000|2021-08-30 04:34:00|||||||||2
1630298050000|2021-08-30 04:34:10|||||||||1
1630298060000|2021-08-30 04:34:20|||||||||2
1630298090000|2021-08-30 04:34:50|||||||||1
1630298100000|2021-08-30 04:35:00|||||||||1
1630298130000|2021-08-30 04:35:30|||||||||2
1630298150000|2021-08-30 04:35:50|||||||||1
1630298170000|2021-08-30 04:36:10|||||||||2
1630298210000|2021-08-30 04:36:50|||||||||13
1630298220000|2021-08-30 04:37:00|||||||||1
1630298230000|2021-08-30 04:37:10|||||||||1
1630298240000|2021-08-30 04:37:20|||||||||2
1630298270000|2021-08-30 04:37:50|||||||||1
1630298290000|2021-08-30 04:38:10|||||||||1
1630298320000|2021-08-30 04:38:40|||||||||2
1630298330000|2021-08-30 04:38:50|||||||||2
1630298340000|2021-08-30 04:39:00|||||||||1
1630298390000|2021-08-30 04:39:50|||||||||5
1630298410000|2021-08-30 04:40:10|||||||||2
1630298420000|2021-08-30 04:40:20|||||||||1
1630298440000|2021-08-30 04:40:40|||||||||3
1630298450000|2021-08-30 04:40:50|||||||||2
1630298460000|2021-08-30 04:41:00|||||||||1
1630298470000|2021-08-30 04:41:10|||||||||2
1630298490000|2021-08-30 04:41:30|||||||||1
1630298510000|2021-08-30 04:41:50|||||||||2
1630298520000|2021-08-30 04:42:00|||||||||2
1630298530000|2021-08-30 04:42:10|||||||||1
1630298560000|2021-08-30 04:42:40|||||||||1
1630298570000|2021-08-30 04:42:50|||||||||3
1630298580000|2021-08-30 04:43:00|||||||||1
1630298590000|2021-08-30 04:43:10|||||||||1
1630298610000|2021-08-30 04:43:30|||||||||2
1630298630000|2021-08-30 04:43:50|||||||||1
1630298690000|2021-08-30 04:44:50|||||||||161
1630298700000|2021-08-30 04:45:00|||||||||1
1630298710000|2021-08-30 04:45:10|||||||||2
1630298770000|2021-08-30 04:46:10|||||||||1
1630298780000|2021-08-30 04:46:20|||||||||1
1630298790000|2021-08-30 04:46:30|||||||||3
1630298800000|2021-08-30 04:46:40|||||||||2
1630298810000|2021-08-30 04:46:50|||||||||1
1630298820000|2021-08-30 04:47:00|||||||||3
1630298830000|2021-08-30 04:47:10|||||||||1
1630298840000|2021-08-30 04:47:20|||||||||2
1630298850000|2021-08-30 04:47:30|||||||||1
1630298860000|2021-08-30 04:47:40|||||||||2
1630298870000|2021-08-30 04:47:50|||||||||2
1630298880000|2021-08-30 04:48:00|||||||||1
1630298890000|2021-08-30 04:48:10|||||||||1
1630298900000|2021-08-30 04:48:20|||||||||2
1630298910000|2021-08-30 04:48:30|||||||||2
1630298920000|2021-08-30 04:48:40|||||||||1
1630298930000|2021-08-30 04:48:50|||||||||2
1630298940000|2021-08-30 04:49:00|||||||||3
1630298960000|2021-08-30 04:49:20|||||||||3
1630298990000|2021-08-30 04:49:50|||||||||3
1630299000000|2021-08-30 04:50:00|||||||||2
1630299010000|2021-08-30 04:50:10|||||||||6
1630299020000|2021-08-30 04:50:20|||||||||1
1630299030000|2021-08-30 04:50:30|||||||||1
1630299040000|2021-08-30 04:50:40|||||||||1
1630299050000|2021-08-30 04:50:50|||||||||3
1630299060000|2021-08-30 04:51:00|||||||||17
1630299090000|2021-08-30 04:51:30|||||||||3
1630299110000|2021-08-30 04:51:50|||||||||2
1630299120000|2021-08-30 04:52:00|||||||||1
1630299140000|2021-08-30 04:52:20|||||||||2
1630299160000|2021-08-30 04:52:40|||||||||3
1630299170000|2021-08-30 04:52:50|||||||||1
1630299190000|2021-08-30 04:53:10|||||||||159
1630299200000|2021-08-30 04:53:20|||||||||23
1630299210000|2021-08-30 04:53:30|||||||||1
1630299220000|2021-08-30 04:53:40|||||||||1
1630299230000|2021-08-30 04:53:50|||||||||2
1630299240000|2021-08-30 04:54:00|||||||||2
1630299250000|2021-08-30 04:54:10|||||||||1
1630299260000|2021-08-30 04:54:20|||||||||2
1630299460000|2021-08-30 04:57:40|||||||||3
1630299650000|2021-08-30 05:00:50|||||||||1
1630299690000|2021-08-30 05:01:30|||||||||1
1630299710000|2021-08-30 05:01:50|||||||||1
1630299730000|2021-08-30 05:02:10|||||||||2
1630299740000|2021-08-30 05:02:20|||||||||1
1630299750000|2021-08-30 05:02:30|||||||||2
1630299760000|2021-08-30 05:02:40|||||||||5
1630299780000|2021-08-30 05:03:00|||||||||1
1630299790000|2021-08-30 05:03:10|||||||||11
1630299830000|2021-08-30 05:03:50|||||||||1
1630299840000|2021-08-30 05:04:00|||||||||3
1630299850000|2021-08-30 05:04:10|||||||||1
1630299860000|2021-08-30 05:04:20|||||||||1
1630299870000|2021-08-30 05:04:30|||||||||1
1630299890000|2021-08-30 05:04:50|||||||||2
1630299940000|2021-08-30 05:05:40|||||||||2
1630299950000|2021-08-30 05:05:50|||||||||1
1630299970000|2021-08-30 05:06:10|||||||||1
1630299980000|2021-08-30 05:06:20|||||||||1
1630300010000|2021-08-30 05:06:50|||||||||1
1630300020000|2021-08-30 05:07:00|||||||||2
1630300050000|2021-08-30 05:07:30|||||||||2
1630300060000|2021-08-30 05:07:40|||||||||1
1630300070000|2021-08-30 05:07:50|||||||||2
1630300090000|2021-08-30 05:08:10|||||||||1
1630300100000|2021-08-30 05:08:20|||||||||2
1630300110000|2021-08-30 05:08:30|||||||||1
1630300130000|2021-08-30 05:08:50|||||||||2
1630300140000|2021-08-30 05:09:00|||||||||2
1630300170000|2021-08-30 05:09:30|||||||||3
1630300180000|2021-08-30 05:09:40|||||||||10
1630300190000|2021-08-30 05:09:50|||||||||2
1630300200000|2021-08-30 05:10:00|||||||||3
1630300220000|2021-08-30 05:10:20|||||||||3
1630300230000|2021-08-30 05:10:30|||||||||2
1630300250000|2021-08-30 05:10:50|||||||||1
1630300270000|2021-08-30 05:11:10|||||||||2
1630300300000|2021-08-30 05:11:40|||||||||2
1630300310000|2021-08-30 05:11:50|||||||||3
1630300320000|2021-08-30 05:12:00|||||||||2
1630300330000|2021-08-30 05:12:10|||||||||2
1630300340000|2021-08-30 05:12:20|||||||||2
1630300350000|2021-08-30 05:12:30|||||||||2
1630300360000|2021-08-30 05:12:40|||||||||1
1630300370000|2021-08-30 05:12:50|||||||||4
1630300380000|2021-08-30 05:13:00|||||||||1
1630300390000|2021-08-30 05:13:10|||||||||1
1630300430000|2021-08-30 05:13:50|||||||||2
1630300440000|2021-08-30 05:14:00|||||||||1
1630300450000|2021-08-30 05:14:10|||||||||1
1630300460000|2021-08-30 05:14:20|||||||||1
1630300470000|2021-08-30 05:14:30|||||||||2
1630300480000|2021-08-30 05:14:40|||||||||1
1630300490000|2021-08-30 05:14:50|||||||||1
1630300530000|2021-08-30 05:15:30|||||||||23
1630300550000|2021-08-30 05:15:50|||||||||1
1630300560000|2021-08-30 05:16:00|||||||||3
1630300570000|2021-08-30 05:16:10|||||||||1
1630300580000|2021-08-30 05:16:20|||||||||1
1630300610000|2021-08-30 05:16:50|||||||||4
1630300620000|2021-08-30 05:17:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|33
1630300650000|2021-08-30 05:17:30|||||||||1
1630300670000|2021-08-30 05:17:50|||||||||1
1630300700000|2021-08-30 05:18:20|||||||||1
1630300710000|2021-08-30 05:18:30|||||||||20
1630300730000|2021-08-30 05:18:50|||||||||3
1630300760000|2021-08-30 05:19:20|||||||||1
1630300790000|2021-08-30 05:19:50|||||||||1
1630300810000|2021-08-30 05:20:10|||||||||4
1630300830000|2021-08-30 05:20:30|||||||||3
1630300840000|2021-08-30 05:20:40|||||||||3
1630300850000|2021-08-30 05:20:50|||||||||1
1630300860000|2021-08-30 05:21:00|||||||||2
1630300870000|2021-08-30 05:21:10|||||||||266
1630300890000|2021-08-30 05:21:30|||||||||3
1630300900000|2021-08-30 05:21:40|||||||||2
1630300910000|2021-08-30 05:21:50|||||||||2
1630300920000|2021-08-30 05:22:00|||||||||3
1630300930000|2021-08-30 05:22:10|||||||||2
1630300940000|2021-08-30 05:22:20|||||||||2
1630300950000|2021-08-30 05:22:30|||||||||1
1630300970000|2021-08-30 05:22:50|||||||||5
1630300980000|2021-08-30 05:23:00|||||||||2
1630300990000|2021-08-30 05:23:10|||||||||2
1630301010000|2021-08-30 05:23:30|||||||||2
1630301020000|2021-08-30 05:23:40|||||||||3
1630301030000|2021-08-30 05:23:50|||||||||2
1630301040000|2021-08-30 05:24:00|||||||||229
1630301050000|2021-08-30 05:24:10|||||||||4
1630301060000|2021-08-30 05:24:20|||||||||307
1630301070000|2021-08-30 05:24:30|||||||||1
1630301090000|2021-08-30 05:24:50|||||||||1
1630301100000|2021-08-30 05:25:00|||||||||184
1630301110000|2021-08-30 05:25:10|||||||||1
1630301120000|2021-08-30 05:25:20|||||||||36
1630301130000|2021-08-30 05:25:30|||||||||3
1630301140000|2021-08-30 05:25:40|||||||||1
1630301150000|2021-08-30 05:25:50|||||||||1
1630301160000|2021-08-30 05:26:00|||||||||9
1630301170000|2021-08-30 05:26:10|||||||||4
1630301180000|2021-08-30 05:26:20|||||||||2
1630301190000|2021-08-30 05:26:30|||||||||1
1630301200000|2021-08-30 05:26:40|||||||||1
1630301210000|2021-08-30 05:26:50|||||||||3
1630301220000|2021-08-30 05:27:00|||||||||9
1630301230000|2021-08-30 05:27:10|||||||||1
1630301240000|2021-08-30 05:27:20|||||||||1
1630301250000|2021-08-30 05:27:30|||||||||1
1630301270000|2021-08-30 05:27:50|||||||||1
1630301280000|2021-08-30 05:28:00|||||||||8
1630301290000|2021-08-30 05:28:10|||||||||17
1630301300000|2021-08-30 05:28:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|206
1630301310000|2021-08-30 05:28:30|||||||||1
1630301340000|2021-08-30 05:29:00|||||||||1
1630301350000|2021-08-30 05:29:10|||||||||3
1630301370000|2021-08-30 05:29:30|||||||||1
1630301390000|2021-08-30 05:29:50|||||||||2
1630301400000|2021-08-30 05:30:00|||||||||1
1630301410000|2021-08-30 05:30:10|||||||||6
1630301420000|2021-08-30 05:30:20|||||||||1
1630301440000|2021-08-30 05:30:40|||||||||50
1630301450000|2021-08-30 05:30:50|||||||||2
1630301470000|2021-08-30 05:31:10|||||||||1
1630301480000|2021-08-30 05:31:20|||||||||1
1630301490000|2021-08-30 05:31:30|||||||||1
1630301510000|2021-08-30 05:31:50|||||||||1
1630301520000|2021-08-30 05:32:00|||||||||2
1630301540000|2021-08-30 05:32:20|||||||||1
1630301550000|2021-08-30 05:32:30|||||||||1
1630301570000|2021-08-30 05:32:50|||||||||2
1630301590000|2021-08-30 05:33:10|||||||||11
1630301610000|2021-08-30 05:33:30|||||||||319
1630301630000|2021-08-30 05:33:50|||||||||9
1630301640000|2021-08-30 05:34:00|||||||||25
1630301660000|2021-08-30 05:34:20|||||||||706
1630301670000|2021-08-30 05:34:30|||||||||31
1630301680000|2021-08-30 05:34:40|||||||||1
1630301690000|2021-08-30 05:34:50|||||||||2
1630301710000|2021-08-30 05:35:10|||||||||6
1630301720000|2021-08-30 05:35:20|||||||||2
1630301730000|2021-08-30 05:35:30|||||||||1
1630301750000|2021-08-30 05:35:50|||||||||1
1630301760000|2021-08-30 05:36:00|||||||||2
1630301810000|2021-08-30 05:36:50|||||||||2
1630301850000|2021-08-30 05:37:30|||||||||1
1630301860000|2021-08-30 05:37:40|||||||||1
1630301870000|2021-08-30 05:37:50|||||||||1
1630301880000|2021-08-30 05:38:00|||||||||1
1630301890000|2021-08-30 05:38:10|||||||||1
1630301920000|2021-08-30 05:38:40|||||||||3
1630301930000|2021-08-30 05:38:50|||||||||9
1630301950000|2021-08-30 05:39:10|||||||||1
1630301960000|2021-08-30 05:39:20|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|508
1630301980000|2021-08-30 05:39:40|||||||||29
1630301990000|2021-08-30 05:39:50|||||||||1
1630302000000|2021-08-30 05:40:00|||||||||7
1630302010000|2021-08-30 05:40:10|||||||||58
1630302020000|2021-08-30 05:40:20|||||||||1
1630302030000|2021-08-30 05:40:30|||||||||58
1630302040000|2021-08-30 05:40:40|||||||||2
1630302060000|2021-08-30 05:41:00|||||||||3
1630302070000|2021-08-30 05:41:10|||||||||1
1630302090000|2021-08-30 05:41:30|||||||||10
1630302110000|2021-08-30 05:41:50|||||||||1
1630302120000|2021-08-30 05:42:00|||||||||158
1630302150000|2021-08-30 05:42:30|||||||||1
1630302160000|2021-08-30 05:42:40|||||||||1
1630302180000|2021-08-30 05:43:00|||||||||2
1630302190000|2021-08-30 05:43:10|||||||||1
1630302210000|2021-08-30 05:43:30|||||||||1
1630302220000|2021-08-30 05:43:40|||||||||1
1630302230000|2021-08-30 05:43:50|||||||||1
1630302240000|2021-08-30 05:44:00|||||||||1
1630302250000|2021-08-30 05:44:10|||||||||1
1630302260000|2021-08-30 05:44:20|||||||||1
1630302280000|2021-08-30 05:44:40|||||||||1
1630302290000|2021-08-30 05:44:50|||||||||1
1630302300000|2021-08-30 05:45:00|||||||||2
1630302310000|2021-08-30 05:45:10|||||||||1
1630302330000|2021-08-30 05:45:30|||||||||42
1630302340000|2021-08-30 05:45:40|||||||||12
1630302350000|2021-08-30 05:45:50|||||||||142
1630302360000|2021-08-30 05:46:00|||||||||12
1630302380000|2021-08-30 05:46:20|||||||||1
1630302420000|2021-08-30 05:47:00|||||||||2
1630302430000|2021-08-30 05:47:10|||||||||101
1630302460000|2021-08-30 05:47:40|||||||||31
1630302480000|2021-08-30 05:48:00|||||||||8
1630302540000|2021-08-30 05:49:00|||||||||10
1630302570000|2021-08-30 05:49:30|||||||||41
1630302590000|2021-08-30 05:49:50|||||||||25
1630302600000|2021-08-30 05:50:00|||||||||3
1630302640000|2021-08-30 05:50:40|||||||||44
1630302660000|2021-08-30 05:51:00|||||||||12
1630302710000|2021-08-30 05:51:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|68
1630302730000|2021-08-30 05:52:10|||||||||2
1630302740000|2021-08-30 05:52:20|||||||||1
1630302770000|2021-08-30 05:52:50|||||||||3
1630302800000|2021-08-30 05:53:20|||||||||56
1630302810000|2021-08-30 05:53:30|||||||||740
1630302820000|2021-08-30 05:53:40|||||||||10
1630302880000|2021-08-30 05:54:40|||||||||44
1630302890000|2021-08-30 05:54:50|||||||||60
1630302900000|2021-08-30 05:55:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|340
1630302920000|2021-08-30 05:55:20|||||||||70
1630302940000|2021-08-30 05:55:40|||||||||8
1630302960000|2021-08-30 05:56:00|||||||||1
1630302990000|2021-08-30 05:56:30|||||||||50
1630303010000|2021-08-30 05:56:50|||||||||1
1630303020000|2021-08-30 05:57:00|||||||||101
1630303040000|2021-08-30 05:57:20|||||||||10
1630303080000|2021-08-30 05:58:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|53
1630303100000|2021-08-30 05:58:20|||||||||8
1630303130000|2021-08-30 05:58:50|||||||||29
1630303140000|2021-08-30 05:59:00|||||||||12
1630303150000|2021-08-30 05:59:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|157
1630303170000|2021-08-30 05:59:30|||||||||43
1630303180000|2021-08-30 05:59:40|||||||||52
1630303200000|2021-08-30 06:00:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|80
1630303220000|2021-08-30 06:00:20|||||||||11
1630303230000|2021-08-30 06:00:30|||||||||21
1630303240000|2021-08-30 06:00:40|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|125
1630303250000|2021-08-30 06:00:50|||||||||37
1630303260000|2021-08-30 06:01:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|24
1630303290000|2021-08-30 06:01:30|||||||||37
1630303330000|2021-08-30 06:02:10|||||||||21
1630303370000|2021-08-30 06:02:50|||||||||1
1630303430000|2021-08-30 06:03:50|||||||||1
1630303490000|2021-08-30 06:04:50|||||||||1
1630303500000|2021-08-30 06:05:00|||||||||17
1630303510000|2021-08-30 06:05:10|||||||||28
1630303550000|2021-08-30 06:05:50|||||||||1
1630303580000|2021-08-30 06:06:20|||||||||4
1630303610000|2021-08-30 06:06:50|||||||||1
1630303630000|2021-08-30 06:07:10|||||||||1
1630303670000|2021-08-30 06:07:50|||||||||1
1630303690000|2021-08-30 06:08:10|||||||||100
1630303700000|2021-08-30 06:08:20|||||||||13
1630303710000|2021-08-30 06:08:30|||||||||23
1630303720000|2021-08-30 06:08:40|||||||||47
1630303730000|2021-08-30 06:08:50|||||||||1
1630303790000|2021-08-30 06:09:50|||||||||1
1630303850000|2021-08-30 06:10:50|||||||||3
1630303880000|2021-08-30 06:11:20|||||||||1
1630303910000|2021-08-30 06:11:50|||||||||2
1630303940000|2021-08-30 06:12:20|||||||||2
1630303970000|2021-08-30 06:12:50|||||||||3
1630304000000|2021-08-30 06:13:20|||||||||5
1630304030000|2021-08-30 06:13:50|||||||||8
1630304060000|2021-08-30 06:14:20|||||||||1
1630304080000|2021-08-30 06:14:40|||||||||1
1630304090000|2021-08-30 06:14:50|||||||||3
1630304100000|2021-08-30 06:15:00|||||||||5
1630304110000|2021-08-30 06:15:10|||||||||6
1630304120000|2021-08-30 06:15:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|153
1630304130000|2021-08-30 06:15:30|||||||||1
1630304140000|2021-08-30 06:15:40|||||||||1
1630304160000|2021-08-30 06:16:00|||||||||67
1630304170000|2021-08-30 06:16:10|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|395
1630304180000|2021-08-30 06:16:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|59
1630304200000|2021-08-30 06:16:40|||||||||847
1630304210000|2021-08-30 06:16:50|||||||||2
1630304220000|2021-08-30 06:17:00|||||||||9
1630304230000|2021-08-30 06:17:10|||||||||7
1630304240000|2021-08-30 06:17:20|||||||||68
1630304250000|2021-08-30 06:17:30|||||||||1
1630304260000|2021-08-30 06:17:40|||||||||5
1630304280000|2021-08-30 06:18:00|||||||||52
1630304290000|2021-08-30 06:18:10|||||||||15
1630304300000|2021-08-30 06:18:20|||||||||56
1630304320000|2021-08-30 06:18:40|||||||||7
1630304340000|2021-08-30 06:19:00|||||||||28
1630304350000|2021-08-30 06:19:10|||||||||6
1630304360000|2021-08-30 06:19:20|||||||||5
1630304370000|2021-08-30 06:19:30|||||||||1
1630304380000|2021-08-30 06:19:40|||||||||2
1630304390000|2021-08-30 06:19:50|||||||||5
1630304400000|2021-08-30 06:20:00|||||||||37
1630304420000|2021-08-30 06:20:20|||||||||5
1630304430000|2021-08-30 06:20:30|||||||||101
1630304440000|2021-08-30 06:20:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|98
1630304510000|2021-08-30 06:21:50|||||||||2
1630304530000|2021-08-30 06:22:10|||||||||25
1630304570000|2021-08-30 06:22:50|||||||||4
1630304610000|2021-08-30 06:23:30|||||||||1
1630304630000|2021-08-30 06:23:50|||||||||3
1630304650000|2021-08-30 06:24:10|||||||||12
1630304660000|2021-08-30 06:24:20|||||||||2
1630304680000|2021-08-30 06:24:40|||||||||1
1630304690000|2021-08-30 06:24:50|||||||||3
1630304750000|2021-08-30 06:25:50|||||||||2
1630304770000|2021-08-30 06:26:10|||||||||1
1630304810000|2021-08-30 06:26:50|||||||||3
1630304820000|2021-08-30 06:27:00|||||||||1
1630304830000|2021-08-30 06:27:10|||||||||25
1630304870000|2021-08-30 06:27:50|||||||||34
1630304880000|2021-08-30 06:28:00|||||||||5
1630304900000|2021-08-30 06:28:20|||||||||1
1630304910000|2021-08-30 06:28:30|||||||||360
1630304930000|2021-08-30 06:28:50|||||||||2
1630304950000|2021-08-30 06:29:10|||||||||2
1630304970000|2021-08-30 06:29:30|||||||||1
1630304990000|2021-08-30 06:29:50|||||||||13
1630305000000|2021-08-30 06:30:00|||||||||37
1630305030000|2021-08-30 06:30:30|||||||||50
1630305050000|2021-08-30 06:30:50|||||||||1
1630305070000|2021-08-30 06:31:10|||||||||30
1630305080000|2021-08-30 06:31:20|||||||||6
1630305110000|2021-08-30 06:31:50|||||||||12
1630305130000|2021-08-30 06:32:10|||||||||7
1630305140000|2021-08-30 06:32:20|||||||||1
1630305150000|2021-08-30 06:32:30|||||||||14
1630305160000|2021-08-30 06:32:40|||||||||15
1630305170000|2021-08-30 06:32:50|||||||||2
1630305180000|2021-08-30 06:33:00|||||||||3
1630305190000|2021-08-30 06:33:10|||||||||16
1630305200000|2021-08-30 06:33:20|||||||||1
1630305220000|2021-08-30 06:33:40|||||||||8
1630305230000|2021-08-30 06:33:50|||||||||2
1630305240000|2021-08-30 06:34:00|||||||||1
1630305250000|2021-08-30 06:34:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1000
1630305260000|2021-08-30 06:34:20|||||||||20
1630305290000|2021-08-30 06:34:50|||||||||10
1630305320000|2021-08-30 06:35:20|||||||||7
1630305350000|2021-08-30 06:35:50|||||||||13
1630305370000|2021-08-30 06:36:10|||||||||1
1630305410000|2021-08-30 06:36:50|||||||||6
1630305430000|2021-08-30 06:37:10|||||||||1
1630305440000|2021-08-30 06:37:20|||||||||1
1630305450000|2021-08-30 06:37:30|||||||||1
1630305470000|2021-08-30 06:37:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|17
1630305480000|2021-08-30 06:38:00|||||||||10
1630305490000|2021-08-30 06:38:10|||||||||360
1630305520000|2021-08-30 06:38:40|||||||||1
1630305530000|2021-08-30 06:38:50|||||||||548
1630305550000|2021-08-30 06:39:10|||||||||1
1630305570000|2021-08-30 06:39:30|||||||||1
1630305590000|2021-08-30 06:39:50|||||||||2
1630305610000|2021-08-30 06:40:10|||||||||800
1630305620000|2021-08-30 06:40:20|||||||||118
1630305630000|2021-08-30 06:40:30|||||||||209
1630305640000|2021-08-30 06:40:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|632
1630305650000|2021-08-30 06:40:50|||||||||100
1630305660000|2021-08-30 06:41:00|||||||||46
1630305710000|2021-08-30 06:41:50|||||||||1
1630305720000|2021-08-30 06:42:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1061
1630305730000|2021-08-30 06:42:10|||||||||78
1630305800000|2021-08-30 06:43:20|||||||||10
1630305820000|2021-08-30 06:43:40|||||||||100
1630305830000|2021-08-30 06:43:50|||||||||1
1630305870000|2021-08-30 06:44:30|||||||||1
1630305890000|2021-08-30 06:44:50|||||||||1
1630305910000|2021-08-30 06:45:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|135
1630306000000|2021-08-30 06:46:40|||||||||530
1630306010000|2021-08-30 06:46:50|||||||||4
1630306030000|2021-08-30 06:47:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|39
1630306080000|2021-08-30 06:48:00|||||||||3
1630306090000|2021-08-30 06:48:10|||||||||30
1630306150000|2021-08-30 06:49:10|||||||||2
1630306190000|2021-08-30 06:49:50|||||||||1
1630306250000|2021-08-30 06:50:50|||||||||1
1630306260000|2021-08-30 06:51:00|||||||||1
1630306280000|2021-08-30 06:51:20|||||||||2
1630306300000|2021-08-30 06:51:40|||||||||1
1630306310000|2021-08-30 06:51:50|||||||||2
1630306320000|2021-08-30 06:52:00|||||||||20
1630306330000|2021-08-30 06:52:10|||||||||1
1630306340000|2021-08-30 06:52:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|705
1630306370000|2021-08-30 06:52:50|||||||||3
1630306380000|2021-08-30 06:53:00|||||||||40
1630306390000|2021-08-30 06:53:10|||||||||61
1630306400000|2021-08-30 06:53:20|||||||||50
1630306430000|2021-08-30 06:53:50|||||||||10
1630306440000|2021-08-30 06:54:00|||||||||12
1630306490000|2021-08-30 06:54:50|||||||||1
1630306520000|2021-08-30 06:55:20|||||||||900
1630306550000|2021-08-30 06:55:50|||||||||1
1630306610000|2021-08-30 06:56:50|||||||||5
1630306670000|2021-08-30 06:57:50|||||||||1
1630306730000|2021-08-30 06:58:50|||||||||2
1630306770000|2021-08-30 06:59:30|||||||||56
1630306790000|2021-08-30 06:59:50|||||||||1
1630306800000|2021-08-30 07:00:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|66
1630306850000|2021-08-30 07:00:50|||||||||1
1630306860000|2021-08-30 07:01:00|||||||||1
1630306880000|2021-08-30 07:01:20|||||||||3
1630306910000|2021-08-30 07:01:50|||||||||1
1630306940000|2021-08-30 07:02:20|||||||||22
1630306960000|2021-08-30 07:02:40|||||||||1
1630306970000|2021-08-30 07:02:50|||||||||1
1630306980000|2021-08-30 07:03:00|||||||||16
1630306990000|2021-08-30 07:03:10|||||||||2
1630307010000|2021-08-30 07:03:30|||||||||8
1630307020000|2021-08-30 07:03:40|||||||||200
1630307030000|2021-08-30 07:03:50|||||||||201
1630307040000|2021-08-30 07:04:00|||||||||201
1630307050000|2021-08-30 07:04:10|||||||||3980
1630307060000|2021-08-30 07:04:20|||||||||367
1630307070000|2021-08-30 07:04:30|||||||||203
1630307080000|2021-08-30 07:04:40|||||||||200
1630307090000|2021-08-30 07:04:50|||||||||202
1630307100000|2021-08-30 07:05:00|||||||||236
1630307110000|2021-08-30 07:05:10|||||||||422
1630307120000|2021-08-30 07:05:20|||||||||198
1630307140000|2021-08-30 07:05:40|||||||||1
1630307150000|2021-08-30 07:05:50|||||||||3
1630307180000|2021-08-30 07:06:20|||||||||2
1630307190000|2021-08-30 07:06:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|197
1630307200000|2021-08-30 07:06:40|||||||||2
1630307210000|2021-08-30 07:06:50|||||||||3
1630307240000|2021-08-30 07:07:20|||||||||1
1630307270000|2021-08-30 07:07:50|||||||||1
1630307280000|2021-08-30 07:08:00|||||||||2
1630307300000|2021-08-30 07:08:20|||||||||1
1630307320000|2021-08-30 07:08:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|136
1630307330000|2021-08-30 07:08:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|588
1630307340000|2021-08-30 07:09:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|177
1630307350000|2021-08-30 07:09:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|256
1630307360000|2021-08-30 07:09:20|||||||||2
1630307390000|2021-08-30 07:09:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|3
1630307400000|2021-08-30 07:10:00|||||||||2
1630307410000|2021-08-30 07:10:10|||||||||5
1630307430000|2021-08-30 07:10:30|||||||||138
1630307440000|2021-08-30 07:10:40|||||||||1
1630307450000|2021-08-30 07:10:50|||||||||1
1630307470000|2021-08-30 07:11:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|151
1630307480000|2021-08-30 07:11:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|100
1630307490000|2021-08-30 07:11:30|||||||||101
1630307500000|2021-08-30 07:11:40|||||||||35
1630307510000|2021-08-30 07:11:50|||||||||1
1630307570000|2021-08-30 07:12:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|12
1630307580000|2021-08-30 07:13:00|||||||||5
1630307600000|2021-08-30 07:13:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|303
1630307620000|2021-08-30 07:13:40|||||||||119
1630307630000|2021-08-30 07:13:50|||||||||27
1630307650000|2021-08-30 07:14:10|||||||||163
1630307690000|2021-08-30 07:14:50|||||||||134
1630307700000|2021-08-30 07:15:00|||||||||1
1630307730000|2021-08-30 07:15:30|||||||||154
1630307750000|2021-08-30 07:15:50|||||||||1
1630307790000|2021-08-30 07:16:30|||||||||49
1630307810000|2021-08-30 07:16:50|||||||||1
1630307850000|2021-08-30 07:17:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|70
1630307860000|2021-08-30 07:17:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|497
1630307870000|2021-08-30 07:17:50|||||||||154
1630307890000|2021-08-30 07:18:10|||||||||10
1630307930000|2021-08-30 07:18:50|||||||||1
1630307970000|2021-08-30 07:19:30|13334|13330|13334|13330|13334|13330|13334|13330|28
1630307980000|2021-08-30 07:19:40|||||||||1
1630307990000|2021-08-30 07:19:50|||||||||51
1630308000000|2021-08-30 07:20:00|||||||||1
1630308010000|2021-08-30 07:20:10|||||||||10
1630308020000|2021-08-30 07:20:20|||||||||19
1630308030000|2021-08-30 07:20:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|109
1630308050000|2021-08-30 07:20:50|||||||||10
1630308070000|2021-08-30 07:21:10|||||||||100
1630308080000|2021-08-30 07:21:20|||||||||2
1630308100000|2021-08-30 07:21:40|||||||||1
1630308110000|2021-08-30 07:21:50|||||||||1
1630308160000|2021-08-30 07:22:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|71
1630308170000|2021-08-30 07:22:50|13334|13330|13334|13330|13334|13330|13334|13330|106
1630308180000|2021-08-30 07:23:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|27
1630308190000|2021-08-30 07:23:10|||||||||101
1630308210000|2021-08-30 07:23:30|||||||||4
1630308220000|2021-08-30 07:23:40|13334|13330|13334|13330|13334|13330|13334|13330|11
1630308230000|2021-08-30 07:23:50|||||||||88
1630308340000|2021-08-30 07:25:40|||||||||50
1630308390000|2021-08-30 07:26:30|||||||||177
1630308460000|2021-08-30 07:27:40|||||||||30
1630308480000|2021-08-30 07:28:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|507
1630308490000|2021-08-30 07:28:10|13334|13330|13334|13330|13334|13330|13334|13330|23
1630308570000|2021-08-30 07:29:30|||||||||1
1630308590000|2021-08-30 07:29:50|||||||||1
1630308600000|2021-08-30 07:30:00|||||||||1
1630308610000|2021-08-30 07:30:10|||||||||2
1630308640000|2021-08-30 07:30:40|||||||||2
1630308710000|2021-08-30 07:31:50|||||||||2
1630308720000|2021-08-30 07:32:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|482
1630308730000|2021-08-30 07:32:10|||||||||72
1630308740000|2021-08-30 07:32:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|230
1630308750000|2021-08-30 07:32:30|||||||||190
1630308770000|2021-08-30 07:32:50|||||||||50
1630308790000|2021-08-30 07:33:10|||||||||20
1630308820000|2021-08-30 07:33:40|||||||||703
1630308830000|2021-08-30 07:33:50|||||||||30
1630308840000|2021-08-30 07:34:00|||||||||19
1630308850000|2021-08-30 07:34:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|642
1630308860000|2021-08-30 07:34:20|||||||||12
1630308870000|2021-08-30 07:34:30|||||||||11
1630308880000|2021-08-30 07:34:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|46
1630308940000|2021-08-30 07:35:40|||||||||2
1630308950000|2021-08-30 07:35:50|||||||||1
1630308960000|2021-08-30 07:36:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|261
1630308970000|2021-08-30 07:36:10|||||||||2
1630309010000|2021-08-30 07:36:50|||||||||61
1630309060000|2021-08-30 07:37:40|||||||||10
1630309070000|2021-08-30 07:37:50|||||||||1
1630309100000|2021-08-30 07:38:20|||||||||45
1630309110000|2021-08-30 07:38:30|||||||||10
1630309120000|2021-08-30 07:38:40|||||||||6
1630309130000|2021-08-30 07:38:50|||||||||4
1630309140000|2021-08-30 07:39:00|||||||||6
1630309150000|2021-08-30 07:39:10|||||||||28
1630309160000|2021-08-30 07:39:20|||||||||4
1630309170000|2021-08-30 07:39:30|||||||||4
1630309180000|2021-08-30 07:39:40|||||||||4
1630309190000|2021-08-30 07:39:50|||||||||3
1630309200000|2021-08-30 07:40:00|||||||||7
1630309210000|2021-08-30 07:40:10|||||||||2
1630309220000|2021-08-30 07:40:20|||||||||53
1630309230000|2021-08-30 07:40:30|||||||||3
1630309240000|2021-08-30 07:40:40|||||||||1
1630309250000|2021-08-30 07:40:50|||||||||1
1630309260000|2021-08-30 07:41:00|||||||||4
1630309270000|2021-08-30 07:41:10|||||||||1
1630309290000|2021-08-30 07:41:30|||||||||1
1630309300000|2021-08-30 07:41:40|||||||||3
1630309320000|2021-08-30 07:42:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|81
1630309330000|2021-08-30 07:42:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|14
1630309340000|2021-08-30 07:42:20|||||||||155
1630309360000|2021-08-30 07:42:40|||||||||20
1630309380000|2021-08-30 07:43:00|||||||||1
1630309390000|2021-08-30 07:43:10|||||||||1
1630309400000|2021-08-30 07:43:20|||||||||250
1630309420000|2021-08-30 07:43:40|||||||||75
1630309430000|2021-08-30 07:43:50|||||||||6
1630309470000|2021-08-30 07:44:30|||||||||1
1630309490000|2021-08-30 07:44:50|||||||||1
1630309500000|2021-08-30 07:45:00|||||||||1
1630309550000|2021-08-30 07:45:50|||||||||1
1630309570000|2021-08-30 07:46:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|6
1630309620000|2021-08-30 07:47:00|||||||||2
1630309640000|2021-08-30 07:47:20|||||||||2
1630309670000|2021-08-30 07:47:50|||||||||6
1630309690000|2021-08-30 07:48:10|||||||||2
1630309700000|2021-08-30 07:48:20|||||||||1
1630309710000|2021-08-30 07:48:30|13334|13330|13334|13330|13334|13330|13334|13330|129
1630309730000|2021-08-30 07:48:50|||||||||406
1630309740000|2021-08-30 07:49:00|13334.8|13330.8|13334|13330|13334.8|13330.8|13334|13330|32
1630309750000|2021-08-30 07:49:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|138
1630309760000|2021-08-30 07:49:20|||||||||30
1630309770000|2021-08-30 07:49:30|||||||||32
1630309780000|2021-08-30 07:49:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|50
1630309790000|2021-08-30 07:49:50|13334|13330|13334|13330|13334|13330|13334|13330|0
1630309800000|2021-08-30 07:50:00|||||||||1
1630309810000|2021-08-30 07:50:10|||||||||61
1630309820000|2021-08-30 07:50:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|5
1630309840000|2021-08-30 07:50:40|||||||||1
1630309850000|2021-08-30 07:50:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|29
1630309860000|2021-08-30 07:51:00|13334|13330|13334|13330|13334|13330|13334|13330|90
1630309870000|2021-08-30 07:51:10|||||||||1
1630309880000|2021-08-30 07:51:20|||||||||85
1630309890000|2021-08-30 07:51:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|123
1630309910000|2021-08-30 07:51:50|||||||||440
1630309920000|2021-08-30 07:52:00|||||||||80
1630309940000|2021-08-30 07:52:20|||||||||80
1630309950000|2021-08-30 07:52:30|||||||||4
1630309970000|2021-08-30 07:52:50|||||||||1
1630309980000|2021-08-30 07:53:00|||||||||32
1630309990000|2021-08-30 07:53:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|165
1630310010000|2021-08-30 07:53:30|||||||||349
1630310020000|2021-08-30 07:53:40|||||||||35
1630310050000|2021-08-30 07:54:10|||||||||79
1630310070000|2021-08-30 07:54:30|||||||||2
1630310080000|2021-08-30 07:54:40|||||||||51
1630310090000|2021-08-30 07:54:50|||||||||51
1630310100000|2021-08-30 07:55:00|||||||||77
1630310110000|2021-08-30 07:55:10|||||||||55
1630310130000|2021-08-30 07:55:30|||||||||50
1630310150000|2021-08-30 07:55:50|||||||||1
1630310180000|2021-08-30 07:56:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|539
1630310200000|2021-08-30 07:56:40|||||||||64
1630310210000|2021-08-30 07:56:50|||||||||1
1630310220000|2021-08-30 07:57:00|||||||||20
1630310250000|2021-08-30 07:57:30|||||||||2
1630310260000|2021-08-30 07:57:40|||||||||277
1630310270000|2021-08-30 07:57:50|13334|13330|13334|13330|13334|13330|13334|13330|116
1630310280000|2021-08-30 07:58:00|||||||||517
1630310290000|2021-08-30 07:58:10|||||||||5
1630310300000|2021-08-30 07:58:20|||||||||4
1630310310000|2021-08-30 07:58:30|||||||||1
1630310320000|2021-08-30 07:58:40|||||||||100
1630310330000|2021-08-30 07:58:50|||||||||242
1630310340000|2021-08-30 07:59:00|||||||||4
1630310370000|2021-08-30 07:59:30|||||||||38
1630310390000|2021-08-30 07:59:50|||||||||1
1630310410000|2021-08-30 08:00:10|||||||||23
1630310440000|2021-08-30 08:00:40|||||||||5
1630310460000|2021-08-30 08:01:00|||||||||3
1630310490000|2021-08-30 08:01:30|||||||||45
1630310500000|2021-08-30 08:01:40|||||||||1
1630310510000|2021-08-30 08:01:50|||||||||3
1630310530000|2021-08-30 08:02:10|||||||||3
1630310540000|2021-08-30 08:02:20|||||||||160
1630310550000|2021-08-30 08:02:30|||||||||88
1630310560000|2021-08-30 08:02:40|||||||||18
1630310570000|2021-08-30 08:02:50|||||||||1
1630310580000|2021-08-30 08:03:00|||||||||3
1630310600000|2021-08-30 08:03:20|||||||||1
1630310610000|2021-08-30 08:03:30|||||||||4
1630310620000|2021-08-30 08:03:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|127
1630310630000|2021-08-30 08:03:50|||||||||81
1630310640000|2021-08-30 08:04:00|||||||||93
1630310650000|2021-08-30 08:04:10|||||||||1
1630310660000|2021-08-30 08:04:20|||||||||161
1630310670000|2021-08-30 08:04:30|||||||||2
1630310690000|2021-08-30 08:04:50|||||||||5
1630310700000|2021-08-30 08:05:00|||||||||250
1630310710000|2021-08-30 08:05:10|||||||||82
1630310720000|2021-08-30 08:05:20|||||||||1018
1630310730000|2021-08-30 08:05:30|||||||||1
1630310740000|2021-08-30 08:05:40|||||||||46
1630310750000|2021-08-30 08:05:50|13334|13330|13334|13330|13334|13330|13334|13330|12
1630310760000|2021-08-30 08:06:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|134
1630310800000|2021-08-30 08:06:40|||||||||10
1630310820000|2021-08-30 08:07:00|||||||||2
1630310880000|2021-08-30 08:08:00|||||||||5
1630310890000|2021-08-30 08:08:10|||||||||11
1630310910000|2021-08-30 08:08:30|||||||||1
1630310920000|2021-08-30 08:08:40|||||||||4
1630310930000|2021-08-30 08:08:50|||||||||2
1630310940000|2021-08-30 08:09:00|||||||||52
1630310950000|2021-08-30 08:09:10|||||||||30
1630310970000|2021-08-30 08:09:30|||||||||1
1630310990000|2021-08-30 08:09:50|||||||||5
1630311000000|2021-08-30 08:10:00|||||||||10
1630311010000|2021-08-30 08:10:10|||||||||4
1630311020000|2021-08-30 08:10:20|||||||||2
1630311030000|2021-08-30 08:10:30|13334|13330|13334|13330|13334|13330|13334|13330|12
1630311040000|2021-08-30 08:10:40|||||||||25
1630311050000|2021-08-30 08:10:50|||||||||1
1630311080000|2021-08-30 08:11:20|||||||||40
1630311090000|2021-08-30 08:11:30|||||||||80
1630311110000|2021-08-30 08:11:50|||||||||24
1630311130000|2021-08-30 08:12:10|||||||||4
1630311140000|2021-08-30 08:12:20|||||||||340
1630311150000|2021-08-30 08:12:30|||||||||2
1630311160000|2021-08-30 08:12:40|||||||||1
1630311170000|2021-08-30 08:12:50|||||||||2
1630311180000|2021-08-30 08:13:00|||||||||3
1630311190000|2021-08-30 08:13:10|||||||||2
1630311200000|2021-08-30 08:13:20|||||||||1
1630311210000|2021-08-30 08:13:30|||||||||3
1630311220000|2021-08-30 08:13:40|||||||||2
1630311230000|2021-08-30 08:13:50|||||||||1
1630311240000|2021-08-30 08:14:00|||||||||1
1630311250000|2021-08-30 08:14:10|||||||||2
1630311260000|2021-08-30 08:14:20|||||||||1
1630311280000|2021-08-30 08:14:40|||||||||352
1630311300000|2021-08-30 08:15:00|||||||||1
1630311310000|2021-08-30 08:15:10|||||||||2
1630311320000|2021-08-30 08:15:20|||||||||70
1630311340000|2021-08-30 08:15:40|||||||||2
1630311360000|2021-08-30 08:16:00|||||||||1
1630311380000|2021-08-30 08:16:20|||||||||2
1630311390000|2021-08-30 08:16:30|||||||||2
1630311410000|2021-08-30 08:16:50|||||||||1
1630311420000|2021-08-30 08:17:00|||||||||1
1630311440000|2021-08-30 08:17:20|||||||||2
1630311450000|2021-08-30 08:17:30|||||||||4
1630311470000|2021-08-30 08:17:50|||||||||2
1630311480000|2021-08-30 08:18:00|||||||||1
1630311490000|2021-08-30 08:18:10|||||||||2
1630311500000|2021-08-30 08:18:20|||||||||2
1630311520000|2021-08-30 08:18:40|||||||||149
1630311530000|2021-08-30 08:18:50|||||||||2
1630311540000|2021-08-30 08:19:00|||||||||2
1630311550000|2021-08-30 08:19:10|||||||||2
1630311560000|2021-08-30 08:19:20|||||||||1
1630311580000|2021-08-30 08:19:40|||||||||18
1630311590000|2021-08-30 08:19:50|||||||||35
1630311600000|2021-08-30 08:20:00|||||||||34
1630311610000|2021-08-30 08:20:10|||||||||2
1630311630000|2021-08-30 08:20:30|||||||||4
1630311650000|2021-08-30 08:20:50|||||||||4
1630311660000|2021-08-30 08:21:00|||||||||1
1630311670000|2021-08-30 08:21:10|||||||||1
1630311680000|2021-08-30 08:21:20|||||||||1
1630311700000|2021-08-30 08:21:40|||||||||2
1630311710000|2021-08-30 08:21:50|||||||||6
1630311720000|2021-08-30 08:22:00|||||||||1
1630311740000|2021-08-30 08:22:20|||||||||3
1630311750000|2021-08-30 08:22:30|||||||||278
1630311760000|2021-08-30 08:22:40|||||||||1
1630311770000|2021-08-30 08:22:50|||||||||2
1630311780000|2021-08-30 08:23:00|||||||||2
1630311790000|2021-08-30 08:23:10|||||||||101
1630311800000|2021-08-30 08:23:20|||||||||51
1630311810000|2021-08-30 08:23:30|||||||||2
1630311820000|2021-08-30 08:23:40|||||||||1
1630311830000|2021-08-30 08:23:50|||||||||3
1630311840000|2021-08-30 08:24:00|||||||||1
1630311860000|2021-08-30 08:24:20|||||||||2
1630311870000|2021-08-30 08:24:30|||||||||2
1630311880000|2021-08-30 08:24:40|||||||||3
1630311890000|2021-08-30 08:24:50|||||||||4
1630311910000|2021-08-30 08:25:10|||||||||3
1630311920000|2021-08-30 08:25:20|||||||||1
1630311930000|2021-08-30 08:25:30|||||||||167
1630311940000|2021-08-30 08:25:40|||||||||2
1630311950000|2021-08-30 08:25:50|||||||||8915
1630311960000|2021-08-30 08:26:00|||||||||86
1630311980000|2021-08-30 08:26:20|||||||||2
1630311990000|2021-08-30 08:26:30|||||||||2
1630312000000|2021-08-30 08:26:40|||||||||116
1630312010000|2021-08-30 08:26:50|||||||||31
1630312020000|2021-08-30 08:27:00|||||||||37
1630312030000|2021-08-30 08:27:10|||||||||3
1630312050000|2021-08-30 08:27:30|||||||||2
1630312070000|2021-08-30 08:27:50|||||||||9
1630312080000|2021-08-30 08:28:00|||||||||4
1630312100000|2021-08-30 08:28:20|||||||||103
1630312120000|2021-08-30 08:28:40|||||||||5
1630312130000|2021-08-30 08:28:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|572
1630312140000|2021-08-30 08:29:00|13334|13330|13334|13330|13334|13330|13334|13330|246
1630312150000|2021-08-30 08:29:10|||||||||125
1630312190000|2021-08-30 08:29:50|||||||||100
1630312200000|2021-08-30 08:30:00|||||||||1
1630312250000|2021-08-30 08:30:50|||||||||1
1630312260000|2021-08-30 08:31:00|||||||||102
1630312270000|2021-08-30 08:31:10|||||||||1
1630312280000|2021-08-30 08:31:20|||||||||6
1630312290000|2021-08-30 08:31:30|||||||||26
1630312300000|2021-08-30 08:31:40|||||||||15
1630312310000|2021-08-30 08:31:50|||||||||22
1630312320000|2021-08-30 08:32:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|247
1630312330000|2021-08-30 08:32:10|||||||||5
1630312340000|2021-08-30 08:32:20|||||||||50
1630312350000|2021-08-30 08:32:30|||||||||30
1630312360000|2021-08-30 08:32:40|||||||||31
1630312390000|2021-08-30 08:33:10|||||||||4
1630312400000|2021-08-30 08:33:20|||||||||303
1630312430000|2021-08-30 08:33:50|||||||||1
1630312440000|2021-08-30 08:34:00|||||||||1
1630312460000|2021-08-30 08:34:20|||||||||1
1630312470000|2021-08-30 08:34:30|||||||||3
1630312480000|2021-08-30 08:34:40|||||||||112
1630312490000|2021-08-30 08:34:50|||||||||256
1630312500000|2021-08-30 08:35:00|||||||||3
1630312510000|2021-08-30 08:35:10|||||||||9
1630312520000|2021-08-30 08:35:20|||||||||1
1630312550000|2021-08-30 08:35:50|13334|13330|13334|13330|13334|13330|13334|13330|54
1630312560000|2021-08-30 08:36:00|||||||||3
1630312580000|2021-08-30 08:36:20|||||||||2
1630312600000|2021-08-30 08:36:40|||||||||3
1630312610000|2021-08-30 08:36:50|||||||||4
1630312620000|2021-08-30 08:37:00|||||||||14
1630312640000|2021-08-30 08:37:20|||||||||10
1630312650000|2021-08-30 08:37:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|31
1630312660000|2021-08-30 08:37:40|||||||||2
1630312670000|2021-08-30 08:37:50|||||||||1
1630312680000|2021-08-30 08:38:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|74
1630312690000|2021-08-30 08:38:10|||||||||2
1630312700000|2021-08-30 08:38:20|||||||||1
1630312710000|2021-08-30 08:38:30|13334|13330|13334|13330|13334|13330|13334|13330|392
1630312720000|2021-08-30 08:38:40|||||||||4
1630312750000|2021-08-30 08:39:10|||||||||3
1630312820000|2021-08-30 08:40:20|||||||||35
1630312830000|2021-08-30 08:40:30|||||||||47
1630312870000|2021-08-30 08:41:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|586
1630312920000|2021-08-30 08:42:00|||||||||172
1630312930000|2021-08-30 08:42:10|||||||||1
1630312940000|2021-08-30 08:42:20|||||||||450
1630312950000|2021-08-30 08:42:30|||||||||2
1630312990000|2021-08-30 08:43:10|||||||||5
1630313000000|2021-08-30 08:43:20|||||||||111
1630313010000|2021-08-30 08:43:30|||||||||10
1630313030000|2021-08-30 08:43:50|||||||||204
1630313040000|2021-08-30 08:44:00|||||||||51
1630313050000|2021-08-30 08:44:10|||||||||2
1630313080000|2021-08-30 08:44:40|||||||||3
1630313090000|2021-08-30 08:44:50|||||||||3
1630313100000|2021-08-30 08:45:00|||||||||2
1630313110000|2021-08-30 08:45:10|||||||||1
1630313120000|2021-08-30 08:45:20|||||||||2
1630313140000|2021-08-30 08:45:40|||||||||3
1630313150000|2021-08-30 08:45:50|||||||||1
1630313160000|2021-08-30 08:46:00|||||||||2
1630313170000|2021-08-30 08:46:10|||||||||504
1630313210000|2021-08-30 08:46:50|||||||||1
1630313230000|2021-08-30 08:47:10|||||||||64
1630313270000|2021-08-30 08:47:50|||||||||1
1630313290000|2021-08-30 08:48:10|||||||||121
1630313300000|2021-08-30 08:48:20|||||||||1150
1630313330000|2021-08-30 08:48:50|13334|13330|13334|13330|13334|13330|13334|13330|446
1630313350000|2021-08-30 08:49:10|||||||||2
1630313370000|2021-08-30 08:49:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|106
1630313390000|2021-08-30 08:49:50|||||||||1
1630313440000|2021-08-30 08:50:40|||||||||20
1630313490000|2021-08-30 08:51:30|||||||||2
1630313510000|2021-08-30 08:51:50|||||||||2
1630313520000|2021-08-30 08:52:00|||||||||12
1630313530000|2021-08-30 08:52:10|||||||||2
1630313550000|2021-08-30 08:52:30|||||||||49
1630313560000|2021-08-30 08:52:40|||||||||3
1630313570000|2021-08-30 08:52:50|||||||||10
1630313580000|2021-08-30 08:53:00|||||||||1
1630313600000|2021-08-30 08:53:20|||||||||1
1630313660000|2021-08-30 08:54:20|||||||||7
1630313690000|2021-08-30 08:54:50|||||||||4
1630313700000|2021-08-30 08:55:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|260
1630313710000|2021-08-30 08:55:10|||||||||2
1630313750000|2021-08-30 08:55:50|||||||||6
1630313760000|2021-08-30 08:56:00|||||||||21
1630313770000|2021-08-30 08:56:10|||||||||1
1630313790000|2021-08-30 08:56:30|||||||||3
1630313800000|2021-08-30 08:56:40|||||||||2
1630313810000|2021-08-30 08:56:50|||||||||2
1630313820000|2021-08-30 08:57:00|||||||||1
1630313830000|2021-08-30 08:57:10|||||||||2
1630313850000|2021-08-30 08:57:30|||||||||319
1630313860000|2021-08-30 08:57:40|||||||||6
1630313870000|2021-08-30 08:57:50|||||||||52
1630313880000|2021-08-30 08:58:00|||||||||42
1630313900000|2021-08-30 08:58:20|||||||||2
1630313910000|2021-08-30 08:58:30|||||||||1
1630313930000|2021-08-30 08:58:50|||||||||5
1630313940000|2021-08-30 08:59:00|||||||||1
1630313950000|2021-08-30 08:59:10|||||||||3
1630313980000|2021-08-30 08:59:40|||||||||7
1630313990000|2021-08-30 08:59:50|||||||||1
1630314000000|2021-08-30 09:00:00|||||||||22
1630314010000|2021-08-30 09:00:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|10
1630314040000|2021-08-30 09:00:40|||||||||36
1630314050000|2021-08-30 09:00:50|||||||||29
1630314060000|2021-08-30 09:01:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1031
1630314070000|2021-08-30 09:01:10|||||||||23
1630314080000|2021-08-30 09:01:20|||||||||3
1630314090000|2021-08-30 09:01:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|4
1630314140000|2021-08-30 09:02:20|||||||||100
1630314170000|2021-08-30 09:02:50|||||||||56
1630314180000|2021-08-30 09:03:00|||||||||37
1630314220000|2021-08-30 09:03:40|||||||||12
1630314230000|2021-08-30 09:03:50|||||||||3
1630314270000|2021-08-30 09:04:30|||||||||51
1630314290000|2021-08-30 09:04:50|||||||||3
1630314330000|2021-08-30 09:05:30|||||||||5
1630314350000|2021-08-30 09:05:50|||||||||25
1630314360000|2021-08-30 09:06:00|||||||||1
1630314380000|2021-08-30 09:06:20|||||||||2
1630314390000|2021-08-30 09:06:30|||||||||1
1630314400000|2021-08-30 09:06:40|13334|13330|13334|13330|13334|13330|13334|13330|73
1630314410000|2021-08-30 09:06:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|12
1630314430000|2021-08-30 09:07:10|||||||||1
1630314460000|2021-08-30 09:07:40|||||||||1
1630314470000|2021-08-30 09:07:50|||||||||2
1630314510000|2021-08-30 09:08:30|||||||||3
1630314530000|2021-08-30 09:08:50|||||||||3
1630314540000|2021-08-30 09:09:00|||||||||1
1630314570000|2021-08-30 09:09:30|||||||||2
1630314590000|2021-08-30 09:09:50|||||||||5
1630314600000|2021-08-30 09:10:00|||||||||2
1630314620000|2021-08-30 09:10:20|||||||||2
1630314640000|2021-08-30 09:10:40|||||||||3
1630314650000|2021-08-30 09:10:50|||||||||3
1630314660000|2021-08-30 09:11:00|||||||||1
1630314680000|2021-08-30 09:11:20|||||||||50
1630314690000|2021-08-30 09:11:30|||||||||2
1630314710000|2021-08-30 09:11:50|||||||||3
1630314720000|2021-08-30 09:12:00|||||||||70
1630314730000|2021-08-30 09:12:10|||||||||2
1630314750000|2021-08-30 09:12:30|||||||||18
1630314770000|2021-08-30 09:12:50|||||||||1
1630314790000|2021-08-30 09:13:10|||||||||5
1630314820000|2021-08-30 09:13:40|||||||||8
1630314830000|2021-08-30 09:13:50|||||||||101
1630314850000|2021-08-30 09:14:10|||||||||252
1630314880000|2021-08-30 09:14:40|||||||||1
1630314900000|2021-08-30 09:15:00|||||||||1
1630314910000|2021-08-30 09:15:10|||||||||2
1630314930000|2021-08-30 09:15:30|||||||||20
1630314950000|2021-08-30 09:15:50|||||||||3
1630314960000|2021-08-30 09:16:00|||||||||3
1630314970000|2021-08-30 09:16:10|||||||||1
1630314980000|2021-08-30 09:16:20|||||||||1
1630314990000|2021-08-30 09:16:30|||||||||22
1630315010000|2021-08-30 09:16:50|||||||||1
1630315020000|2021-08-30 09:17:00|||||||||2
1630315030000|2021-08-30 09:17:10|||||||||3
1630315040000|2021-08-30 09:17:20|||||||||2
1630315060000|2021-08-30 09:17:40|||||||||2
1630315070000|2021-08-30 09:17:50|||||||||3
1630315090000|2021-08-30 09:18:10|||||||||3
1630315100000|2021-08-30 09:18:20|||||||||1
1630315110000|2021-08-30 09:18:30|||||||||3
1630315130000|2021-08-30 09:18:50|||||||||4
1630315140000|2021-08-30 09:19:00|||||||||2
1630315160000|2021-08-30 09:19:20|||||||||2
1630315170000|2021-08-30 09:19:30|||||||||1
1630315180000|2021-08-30 09:19:40|||||||||2
1630315190000|2021-08-30 09:19:50|||||||||17
1630315200000|2021-08-30 09:20:00|||||||||9
1630315210000|2021-08-30 09:20:10|||||||||44
1630315220000|2021-08-30 09:20:20|||||||||2
1630315230000|2021-08-30 09:20:30|||||||||106
1630315250000|2021-08-30 09:20:50|||||||||6
1630315260000|2021-08-30 09:21:00|||||||||1
1630315270000|2021-08-30 09:21:10|||||||||1
1630315280000|2021-08-30 09:21:20|||||||||2
1630315290000|2021-08-30 09:21:30|||||||||1
1630315300000|2021-08-30 09:21:40|||||||||1
1630315310000|2021-08-30 09:21:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|9
1630315320000|2021-08-30 09:22:00|||||||||2
1630315330000|2021-08-30 09:22:10|||||||||1
1630315340000|2021-08-30 09:22:20|||||||||1
1630315350000|2021-08-30 09:22:30|||||||||2
1630315360000|2021-08-30 09:22:40|||||||||46
1630315370000|2021-08-30 09:22:50|||||||||3
1630315390000|2021-08-30 09:23:10|||||||||2
1630315400000|2021-08-30 09:23:20|||||||||1
1630315410000|2021-08-30 09:23:30|||||||||2
1630315430000|2021-08-30 09:23:50|||||||||4
1630315450000|2021-08-30 09:24:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|19
1630315460000|2021-08-30 09:24:20|||||||||272
1630315470000|2021-08-30 09:24:30|||||||||100
1630315510000|2021-08-30 09:25:10|||||||||120
1630315530000|2021-08-30 09:25:30|||||||||2
1630315540000|2021-08-30 09:25:40|||||||||4
1630315550000|2021-08-30 09:25:50|||||||||504
1630315570000|2021-08-30 09:26:10|||||||||1
1630315590000|2021-08-30 09:26:30|||||||||2
1630315600000|2021-08-30 09:26:40|||||||||2704
1630315620000|2021-08-30 09:27:00|||||||||6
1630315640000|2021-08-30 09:27:20|||||||||1
1630315650000|2021-08-30 09:27:30|||||||||52
1630315660000|2021-08-30 09:27:40|||||||||2
1630315680000|2021-08-30 09:28:00|||||||||2
1630315690000|2021-08-30 09:28:10|||||||||1
1630315710000|2021-08-30 09:28:30|||||||||1
1630315730000|2021-08-30 09:28:50|||||||||3
1630315740000|2021-08-30 09:29:00|||||||||2
1630315750000|2021-08-30 09:29:10|||||||||1
1630315770000|2021-08-30 09:29:30|||||||||1
1630315780000|2021-08-30 09:29:40|||||||||1
1630315790000|2021-08-30 09:29:50|||||||||54
1630315800000|2021-08-30 09:30:00|||||||||1
1630315820000|2021-08-30 09:30:20|||||||||2
1630315840000|2021-08-30 09:30:40|||||||||14
1630315850000|2021-08-30 09:30:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|361
1630315860000|2021-08-30 09:31:00|||||||||3
1630315870000|2021-08-30 09:31:10|||||||||1
1630315880000|2021-08-30 09:31:20|||||||||2
1630315890000|2021-08-30 09:31:30|||||||||1
1630315900000|2021-08-30 09:31:40|||||||||26
1630315910000|2021-08-30 09:31:50|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|461
1630315930000|2021-08-30 09:32:10|||||||||1
1630315970000|2021-08-30 09:32:50|||||||||2
1630316000000|2021-08-30 09:33:20|||||||||2
1630316020000|2021-08-30 09:33:40|||||||||2
1630316040000|2021-08-30 09:34:00|||||||||2
1630316060000|2021-08-30 09:34:20|||||||||2
1630316080000|2021-08-30 09:34:40|||||||||6
1630316090000|2021-08-30 09:34:50|||||||||2
1630316110000|2021-08-30 09:35:10|||||||||3
1630316120000|2021-08-30 09:35:20|||||||||1
1630316130000|2021-08-30 09:35:30|||||||||2
1630316150000|2021-08-30 09:35:50|||||||||4
1630316170000|2021-08-30 09:36:10|||||||||4
1630316180000|2021-08-30 09:36:20|||||||||4
1630316200000|2021-08-30 09:36:40|||||||||1
1630316210000|2021-08-30 09:36:50|||||||||3
1630316220000|2021-08-30 09:37:00|||||||||1
1630316230000|2021-08-30 09:37:10|||||||||3
1630316240000|2021-08-30 09:37:20|||||||||3
1630316250000|2021-08-30 09:37:30|||||||||1
1630316260000|2021-08-30 09:37:40|||||||||3
1630316280000|2021-08-30 09:38:00|||||||||34
1630316290000|2021-08-30 09:38:10|||||||||203
1630316300000|2021-08-30 09:38:20|||||||||252
1630316310000|2021-08-30 09:38:30|||||||||1
1630316330000|2021-08-30 09:38:50|||||||||52
1630316340000|2021-08-30 09:39:00|||||||||1
1630316350000|2021-08-30 09:39:10|||||||||2
1630316380000|2021-08-30 09:39:40|||||||||1
1630316390000|2021-08-30 09:39:50|||||||||2
1630316400000|2021-08-30 09:40:00|||||||||8
1630316410000|2021-08-30 09:40:10|||||||||9
1630316420000|2021-08-30 09:40:20|||||||||2
1630316430000|2021-08-30 09:40:30|||||||||15
1630316440000|2021-08-30 09:40:40|||||||||2
1630316450000|2021-08-30 09:40:50|||||||||2
1630316460000|2021-08-30 09:41:00|||||||||1
1630316470000|2021-08-30 09:41:10|||||||||2
1630316480000|2021-08-30 09:41:20|||||||||4
1630316490000|2021-08-30 09:41:30|||||||||3
1630316510000|2021-08-30 09:41:50|||||||||39
1630316520000|2021-08-30 09:42:00|||||||||1935
1630316530000|2021-08-30 09:42:10|||||||||35
1630316550000|2021-08-30 09:42:30|||||||||4
1630316570000|2021-08-30 09:42:50|||||||||2
1630316580000|2021-08-30 09:43:00|||||||||6
1630316600000|2021-08-30 09:43:20|||||||||3
1630316610000|2021-08-30 09:43:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|32
1630316620000|2021-08-30 09:43:40|||||||||1
1630316630000|2021-08-30 09:43:50|||||||||100
1630316640000|2021-08-30 09:44:00|||||||||386
1630316650000|2021-08-30 09:44:10|||||||||1
1630316680000|2021-08-30 09:44:40|||||||||1
1630316690000|2021-08-30 09:44:50|||||||||13
1630316710000|2021-08-30 09:45:10|||||||||1
1630316730000|2021-08-30 09:45:30|||||||||3
1630316750000|2021-08-30 09:45:50|||||||||13
1630316760000|2021-08-30 09:46:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|63
1630316770000|2021-08-30 09:46:10|||||||||9
1630316800000|2021-08-30 09:46:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|48
1630316810000|2021-08-30 09:46:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1630316820000|2021-08-30 09:47:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|93
1630316830000|2021-08-30 09:47:10|||||||||8
1630316870000|2021-08-30 09:47:50|||||||||2
1630316880000|2021-08-30 09:48:00|||||||||46
1630316910000|2021-08-30 09:48:30|||||||||1
1630316930000|2021-08-30 09:48:50|||||||||3
1630316950000|2021-08-30 09:49:10|||||||||1
1630316970000|2021-08-30 09:49:30|||||||||10
1630316980000|2021-08-30 09:49:40|||||||||2
1630316990000|2021-08-30 09:49:50|||||||||30
1630317000000|2021-08-30 09:50:00|||||||||1
1630317020000|2021-08-30 09:50:20|||||||||1
1630317040000|2021-08-30 09:50:40|||||||||2
1630317060000|2021-08-30 09:51:00|||||||||1
1630317070000|2021-08-30 09:51:10|||||||||10
1630317090000|2021-08-30 09:51:30|||||||||1
1630317110000|2021-08-30 09:51:50|||||||||1
1630317130000|2021-08-30 09:52:10|||||||||2
1630317150000|2021-08-30 09:52:30|||||||||1
1630317170000|2021-08-30 09:52:50|||||||||1
1630317180000|2021-08-30 09:53:00|||||||||2
1630317200000|2021-08-30 09:53:20|||||||||1
1630317220000|2021-08-30 09:53:40|||||||||1
1630317230000|2021-08-30 09:53:50|||||||||1
1630317240000|2021-08-30 09:54:00|||||||||2
1630317260000|2021-08-30 09:54:20|||||||||2
1630317270000|2021-08-30 09:54:30|||||||||23
1630317290000|2021-08-30 09:54:50|||||||||4
1630317350000|2021-08-30 09:55:50|||||||||1
1630317370000|2021-08-30 09:56:10|||||||||1
1630317400000|2021-08-30 09:56:40|||||||||1
1630317430000|2021-08-30 09:57:10|||||||||1
1630317450000|2021-08-30 09:57:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|15
1630317460000|2021-08-30 09:57:40|||||||||42
1630317490000|2021-08-30 09:58:10|||||||||2
1630317500000|2021-08-30 09:58:20|||||||||1
1630317510000|2021-08-30 09:58:30|||||||||4
1630317520000|2021-08-30 09:58:40|||||||||3
1630317530000|2021-08-30 09:58:50|||||||||1
1630317540000|2021-08-30 09:59:00|||||||||1
1630317560000|2021-08-30 09:59:20|||||||||1
1630317570000|2021-08-30 09:59:30|||||||||1
1630317580000|2021-08-30 09:59:40|||||||||1
1630317590000|2021-08-30 09:59:50|||||||||4
1630317600000|2021-08-30 10:00:00|||||||||5
1630317610000|2021-08-30 10:00:10|||||||||3
1630317620000|2021-08-30 10:00:20|||||||||1
1630317630000|2021-08-30 10:00:30|||||||||1
1630317650000|2021-08-30 10:00:50|||||||||2
1630317660000|2021-08-30 10:01:00|||||||||200
1630317670000|2021-08-30 10:01:10|||||||||258
1630317680000|2021-08-30 10:01:20|||||||||42
1630317690000|2021-08-30 10:01:30|||||||||60
1630317700000|2021-08-30 10:01:40|||||||||22
1630317710000|2021-08-30 10:01:50|||||||||1
1630317720000|2021-08-30 10:02:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|14
1630317730000|2021-08-30 10:02:10|||||||||2
1630317740000|2021-08-30 10:02:20|||||||||60
1630317850000|2021-08-30 10:04:10|||||||||1
1630317860000|2021-08-30 10:04:20|||||||||50
1630317890000|2021-08-30 10:04:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13
1630317920000|2021-08-30 10:05:20|||||||||31
1630317930000|2021-08-30 10:05:30|||||||||1
1630317990000|2021-08-30 10:06:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|37
1630318000000|2021-08-30 10:06:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|3
1630318010000|2021-08-30 10:06:50|||||||||2
1630318060000|2021-08-30 10:07:40|||||||||2
1630318070000|2021-08-30 10:07:50|||||||||1
1630318080000|2021-08-30 10:08:00|||||||||2
1630318090000|2021-08-30 10:08:10|||||||||16
1630318100000|2021-08-30 10:08:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|89
1630318130000|2021-08-30 10:08:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|7
1630318140000|2021-08-30 10:09:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|71
1630318150000|2021-08-30 10:09:10|||||||||2
1630318170000|2021-08-30 10:09:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|40
1630318220000|2021-08-30 10:10:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13
1630318270000|2021-08-30 10:11:10|||||||||12
1630318280000|2021-08-30 10:11:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|29
1630318330000|2021-08-30 10:12:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|8
1630318390000|2021-08-30 10:13:10|||||||||51
1630318440000|2021-08-30 10:14:00|||||||||4
1630318500000|2021-08-30 10:15:00|||||||||1
1630318530000|2021-08-30 10:15:30|||||||||233
1630318540000|2021-08-30 10:15:40|||||||||10
1630318560000|2021-08-30 10:16:00|||||||||25
1630318570000|2021-08-30 10:16:10|||||||||2
1630318580000|2021-08-30 10:16:20|||||||||10
1630318590000|2021-08-30 10:16:30|||||||||1
1630318600000|2021-08-30 10:16:40|||||||||1
1630318620000|2021-08-30 10:17:00|||||||||1
1630318630000|2021-08-30 10:17:10|||||||||3
1630318640000|2021-08-30 10:17:20|||||||||1
1630318650000|2021-08-30 10:17:30|||||||||1
1630318660000|2021-08-30 10:17:40|||||||||45
1630318690000|2021-08-30 10:18:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|3
1630318700000|2021-08-30 10:18:20|||||||||1
1630318740000|2021-08-30 10:19:00|||||||||1
1630318780000|2021-08-30 10:19:40|||||||||1
1630318810000|2021-08-30 10:20:10|||||||||9
1630318820000|2021-08-30 10:20:20|||||||||20
1630318840000|2021-08-30 10:20:40|||||||||3
1630318860000|2021-08-30 10:21:00|||||||||2
1630318870000|2021-08-30 10:21:10|||||||||120
1630318890000|2021-08-30 10:21:30|||||||||1
1630318900000|2021-08-30 10:21:40|||||||||1
1630318920000|2021-08-30 10:22:00|||||||||2
1630318930000|2021-08-30 10:22:10|||||||||1
1630318940000|2021-08-30 10:22:20|||||||||2
1630318950000|2021-08-30 10:22:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|758
1630318960000|2021-08-30 10:22:40|||||||||500
1630318970000|2021-08-30 10:22:50|||||||||1
1630319000000|2021-08-30 10:23:20|||||||||3
1630319010000|2021-08-30 10:23:30|||||||||2
1630319020000|2021-08-30 10:23:40|||||||||25
1630319030000|2021-08-30 10:23:50|||||||||2
1630319050000|2021-08-30 10:24:10|||||||||2
1630319060000|2021-08-30 10:24:20|||||||||1
1630319070000|2021-08-30 10:24:30|||||||||1
1630319090000|2021-08-30 10:24:50|||||||||2
1630319100000|2021-08-30 10:25:00|||||||||2
1630319120000|2021-08-30 10:25:20|||||||||15
1630319130000|2021-08-30 10:25:30|||||||||17
1630319140000|2021-08-30 10:25:40|||||||||39
1630319150000|2021-08-30 10:25:50|||||||||1
1630319160000|2021-08-30 10:26:00|||||||||2
1630319170000|2021-08-30 10:26:10|||||||||2
1630319180000|2021-08-30 10:26:20|||||||||1
1630319190000|2021-08-30 10:26:30|||||||||1
1630319200000|2021-08-30 10:26:40|||||||||5
1630319220000|2021-08-30 10:27:00|||||||||22
1630319230000|2021-08-30 10:27:10|||||||||1
1630319250000|2021-08-30 10:27:30|||||||||23
1630319270000|2021-08-30 10:27:50|||||||||1
1630319290000|2021-08-30 10:28:10|||||||||2
1630319300000|2021-08-30 10:28:20|||||||||1
1630319310000|2021-08-30 10:28:30|||||||||3
1630319320000|2021-08-30 10:28:40|||||||||2
1630319330000|2021-08-30 10:28:50|||||||||2
1630319350000|2021-08-30 10:29:10|||||||||3
1630319360000|2021-08-30 10:29:20|||||||||2
1630319380000|2021-08-30 10:29:40|||||||||3
1630319400000|2021-08-30 10:30:00|||||||||2
1630319420000|2021-08-30 10:30:20|||||||||2
1630319430000|2021-08-30 10:30:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|37
1630319500000|2021-08-30 10:31:40|||||||||2
1630319520000|2021-08-30 10:32:00|||||||||4
1630319530000|2021-08-30 10:32:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|25
1630319540000|2021-08-30 10:32:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|86
1630319570000|2021-08-30 10:32:50|||||||||20
1630319630000|2021-08-30 10:33:50|||||||||1
1630319640000|2021-08-30 10:34:00|||||||||34
1630319660000|2021-08-30 10:34:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|52
1630319670000|2021-08-30 10:34:30|||||||||7
1630319680000|2021-08-30 10:34:40|||||||||1
1630319700000|2021-08-30 10:35:00|||||||||40
1630319720000|2021-08-30 10:35:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|4
1630319730000|2021-08-30 10:35:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|2
1630319750000|2021-08-30 10:35:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|99
1630319760000|2021-08-30 10:36:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|49
1630319780000|2021-08-30 10:36:20|||||||||3
1630319790000|2021-08-30 10:36:30|||||||||1
1630319800000|2021-08-30 10:36:40|||||||||6
1630319810000|2021-08-30 10:36:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|33
1630319870000|2021-08-30 10:37:50|||||||||50
1630319880000|2021-08-30 10:38:00|||||||||3
1630319890000|2021-08-30 10:38:10|||||||||2
1630319900000|2021-08-30 10:38:20|||||||||2
1630319920000|2021-08-30 10:38:40|||||||||2
1630319930000|2021-08-30 10:38:50|||||||||2
1630319940000|2021-08-30 10:39:00|||||||||1
1630319960000|2021-08-30 10:39:20|||||||||2
1630319980000|2021-08-30 10:39:40|||||||||3
1630319990000|2021-08-30 10:39:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|149
1630320000000|2021-08-30 10:40:00|||||||||65
1630320010000|2021-08-30 10:40:10|||||||||2
1630320020000|2021-08-30 10:40:20|||||||||1
1630320030000|2021-08-30 10:40:30|||||||||96
1630320050000|2021-08-30 10:40:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|717
1630320070000|2021-08-30 10:41:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|4
1630320080000|2021-08-30 10:41:20|||||||||450
1630320160000|2021-08-30 10:42:40|||||||||2
1630320170000|2021-08-30 10:42:50|||||||||53
1630320180000|2021-08-30 10:43:00|||||||||2
1630320190000|2021-08-30 10:43:10|||||||||2
1630320220000|2021-08-30 10:43:40|||||||||3
1630320230000|2021-08-30 10:43:50|||||||||125
1630320250000|2021-08-30 10:44:10|||||||||1
1630320260000|2021-08-30 10:44:20|||||||||26
1630320270000|2021-08-30 10:44:30|||||||||3010
1630320280000|2021-08-30 10:44:40|||||||||50
1630320300000|2021-08-30 10:45:00|||||||||1
1630320350000|2021-08-30 10:45:50|||||||||3
1630320360000|2021-08-30 10:46:00|||||||||1
1630320390000|2021-08-30 10:46:30|||||||||120
1630320400000|2021-08-30 10:46:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|7
1630320430000|2021-08-30 10:47:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|136
1630320450000|2021-08-30 10:47:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|22
1630320460000|2021-08-30 10:47:40|||||||||4
1630320470000|2021-08-30 10:47:50|||||||||24
1630320480000|2021-08-30 10:48:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|8
1630320530000|2021-08-30 10:48:50|||||||||31
1630320540000|2021-08-30 10:49:00|||||||||1
1630320550000|2021-08-30 10:49:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|110
1630320600000|2021-08-30 10:50:00|||||||||1
1630320630000|2021-08-30 10:50:30|||||||||65
1630320650000|2021-08-30 10:50:50|||||||||2
1630320710000|2021-08-30 10:51:50|||||||||1
1630320720000|2021-08-30 10:52:00|||||||||105
1630320770000|2021-08-30 10:52:50|||||||||34
1630320780000|2021-08-30 10:53:00|||||||||33
1630320830000|2021-08-30 10:53:50|||||||||9
1630320890000|2021-08-30 10:54:50|||||||||1
1630320900000|2021-08-30 10:55:00|||||||||20
1630320940000|2021-08-30 10:55:40|||||||||13
1630320950000|2021-08-30 10:55:50|||||||||4
1630320960000|2021-08-30 10:56:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|15
1630320970000|2021-08-30 10:56:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|208
1630320980000|2021-08-30 10:56:20|13338.7|13334.7|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|140
1630320990000|2021-08-30 10:56:30|||||||||51
1630321040000|2021-08-30 10:57:20|||||||||8007
1630321060000|2021-08-30 10:57:40|||||||||1
1630321080000|2021-08-30 10:58:00|||||||||1
1630321140000|2021-08-30 10:59:00|||||||||20
1630321200000|2021-08-30 11:00:00|||||||||5
1630321210000|2021-08-30 11:00:10|||||||||100
1630321220000|2021-08-30 11:00:20|||||||||2
1630321230000|2021-08-30 11:00:30|||||||||159
1630321240000|2021-08-30 11:00:40|||||||||216
1630321270000|2021-08-30 11:01:10|||||||||1
1630321290000|2021-08-30 11:01:30|||||||||3
1630321310000|2021-08-30 11:01:50|||||||||110
1630321320000|2021-08-30 11:02:00|||||||||5
1630321330000|2021-08-30 11:02:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|73
1630321340000|2021-08-30 11:02:20|||||||||1
1630321350000|2021-08-30 11:02:30|||||||||2
1630321410000|2021-08-30 11:03:30|||||||||4
1630321420000|2021-08-30 11:03:40|||||||||3
1630321440000|2021-08-30 11:04:00|||||||||1
1630321450000|2021-08-30 11:04:10|||||||||1
1630321490000|2021-08-30 11:04:50|||||||||248
1630321500000|2021-08-30 11:05:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|108
1630321510000|2021-08-30 11:05:10|||||||||2
1630321530000|2021-08-30 11:05:30|||||||||50
1630321570000|2021-08-30 11:06:10|||||||||210
1630321580000|2021-08-30 11:06:20|||||||||339
1630321610000|2021-08-30 11:06:50|||||||||15
1630321670000|2021-08-30 11:07:50|||||||||3
1630321730000|2021-08-30 11:08:50|||||||||2
1630321790000|2021-08-30 11:09:50|||||||||1
1630321840000|2021-08-30 11:10:40|||||||||1
1630321890000|2021-08-30 11:11:30|||||||||3
1630321920000|2021-08-30 11:12:00|||||||||1
1630321930000|2021-08-30 11:12:10|||||||||1
1630321960000|2021-08-30 11:12:40|||||||||6
1630321970000|2021-08-30 11:12:50|||||||||6
1630321980000|2021-08-30 11:13:00|||||||||1
1630322000000|2021-08-30 11:13:20|||||||||1
1630322010000|2021-08-30 11:13:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|22
1630322040000|2021-08-30 11:14:00|||||||||1
1630322060000|2021-08-30 11:14:20|||||||||200
1630322070000|2021-08-30 11:14:30|||||||||3
1630322080000|2021-08-30 11:14:40|||||||||100
1630322090000|2021-08-30 11:14:50|||||||||51
1630322120000|2021-08-30 11:15:20|||||||||2
1630322150000|2021-08-30 11:15:50|||||||||120
1630322160000|2021-08-30 11:16:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|11
1630322170000|2021-08-30 11:16:10|13336.4|13332.4|13335.6|13331.6|13336.4|13332.4|13335.6|13331.6|362
1630322180000|2021-08-30 11:16:20|||||||||5
1630322200000|2021-08-30 11:16:40|||||||||79
1630322220000|2021-08-30 11:17:00|||||||||13
1630322230000|2021-08-30 11:17:10|||||||||26
1630322240000|2021-08-30 11:17:20|||||||||3
1630322290000|2021-08-30 11:18:10|||||||||10
1630322300000|2021-08-30 11:18:20|||||||||4
1630322320000|2021-08-30 11:18:40|||||||||3
1630322330000|2021-08-30 11:18:50|||||||||12
1630322340000|2021-08-30 11:19:00|||||||||2
1630322360000|2021-08-30 11:19:20|||||||||6
1630322380000|2021-08-30 11:19:40|||||||||2
1630322400000|2021-08-30 11:20:00|||||||||4
1630322410000|2021-08-30 11:20:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|6
1630322420000|2021-08-30 11:20:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|283
1630322430000|2021-08-30 11:20:30|||||||||2
1630322450000|2021-08-30 11:20:50|||||||||24
1630322460000|2021-08-30 11:21:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|82
1630322470000|2021-08-30 11:21:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|244
1630322520000|2021-08-30 11:22:00|||||||||1
1630322580000|2021-08-30 11:23:00|||||||||1
1630322590000|2021-08-30 11:23:10|13334|13330|13334|13330|13334|13330|13334|13330|544
1630322600000|2021-08-30 11:23:20|||||||||3
1630322610000|2021-08-30 11:23:30|||||||||9
1630322640000|2021-08-30 11:24:00|||||||||2
1630322650000|2021-08-30 11:24:10|||||||||9
1630322720000|2021-08-30 11:25:20|||||||||31
1630322730000|2021-08-30 11:25:30|||||||||106
1630322740000|2021-08-30 11:25:40|||||||||41
1630322760000|2021-08-30 11:26:00|||||||||5
1630322770000|2021-08-30 11:26:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|180
1630322780000|2021-08-30 11:26:20|||||||||13
1630322790000|2021-08-30 11:26:30|||||||||3
1630322810000|2021-08-30 11:26:50|||||||||7
1630322820000|2021-08-30 11:27:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|267
1630322830000|2021-08-30 11:27:10|||||||||6
1630322850000|2021-08-30 11:27:30|||||||||511
1630322890000|2021-08-30 11:28:10|||||||||23
1630322900000|2021-08-30 11:28:20|||||||||8
1630322930000|2021-08-30 11:28:50|||||||||1
1630322950000|2021-08-30 11:29:10|13334|13330|13334|13330|13334|13330|13334|13330|23
1630322960000|2021-08-30 11:29:20|||||||||1
1630322990000|2021-08-30 11:29:50|||||||||41
1630323000000|2021-08-30 11:30:00|||||||||1
1630323010000|2021-08-30 11:30:10|||||||||18
1630323020000|2021-08-30 11:30:20|||||||||2
1630323030000|2021-08-30 11:30:30|||||||||19
1630323050000|2021-08-30 11:30:50|||||||||26
1630323070000|2021-08-30 11:31:10|||||||||1
1630323130000|2021-08-30 11:32:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|532
1630323140000|2021-08-30 11:32:20|||||||||90
1630323150000|2021-08-30 11:32:30|13334|13330|13334|13330|13334|13330|13334|13330|3790
1630323160000|2021-08-30 11:32:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|359
1630323170000|2021-08-30 11:32:50|||||||||127
1630323180000|2021-08-30 11:33:00|||||||||29
1630323190000|2021-08-30 11:33:10|||||||||1
1630323210000|2021-08-30 11:33:30|13334|13330|13334|13330|13334|13330|13334|13330|84
1630323240000|2021-08-30 11:34:00|||||||||160
1630323250000|2021-08-30 11:34:10|||||||||115
1630323260000|2021-08-30 11:34:20|||||||||305
1630323270000|2021-08-30 11:34:30|||||||||3489
1630323280000|2021-08-30 11:34:40|||||||||1
1630323300000|2021-08-30 11:35:00|||||||||2
1630323320000|2021-08-30 11:35:20|||||||||1
1630323340000|2021-08-30 11:35:40|||||||||29
1630323380000|2021-08-30 11:36:20|||||||||23
1630323390000|2021-08-30 11:36:30|||||||||24
1630323400000|2021-08-30 11:36:40|||||||||294
1630323410000|2021-08-30 11:36:50|||||||||1
1630323430000|2021-08-30 11:37:10|||||||||78
1630323470000|2021-08-30 11:37:50|||||||||50
1630323520000|2021-08-30 11:38:40|||||||||4
1630323530000|2021-08-30 11:38:50|||||||||2
1630323560000|2021-08-30 11:39:20|||||||||1
1630323620000|2021-08-30 11:40:20|||||||||34
1630323640000|2021-08-30 11:40:40|||||||||2
1630323650000|2021-08-30 11:40:50|||||||||1
1630323660000|2021-08-30 11:41:00|||||||||2
1630323670000|2021-08-30 11:41:10|||||||||1
1630323680000|2021-08-30 11:41:20|||||||||2
1630323700000|2021-08-30 11:41:40|||||||||3
1630323720000|2021-08-30 11:42:00|||||||||6
1630323730000|2021-08-30 11:42:10|||||||||11
1630323740000|2021-08-30 11:42:20|||||||||5
1630323760000|2021-08-30 11:42:40|||||||||90
1630323780000|2021-08-30 11:43:00|||||||||9
1630323790000|2021-08-30 11:43:10|||||||||443
1630323820000|2021-08-30 11:43:40|||||||||67
1630323830000|2021-08-30 11:43:50|||||||||16
1630323840000|2021-08-30 11:44:00|||||||||55
1630323860000|2021-08-30 11:44:20|||||||||25
1630323880000|2021-08-30 11:44:40|||||||||13
1630323900000|2021-08-30 11:45:00|||||||||55
1630323980000|2021-08-30 11:46:20|||||||||4
1630324010000|2021-08-30 11:46:50|||||||||14
1630324030000|2021-08-30 11:47:10|||||||||1
1630324060000|2021-08-30 11:47:40|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334|13330|136
1630324070000|2021-08-30 11:47:50|||||||||29
1630324080000|2021-08-30 11:48:00|||||||||28
1630324090000|2021-08-30 11:48:10|13334|13330|13334|13330|13334|13330|13334|13330|78
1630324100000|2021-08-30 11:48:20|||||||||12
1630324110000|2021-08-30 11:48:30|||||||||17
1630324160000|2021-08-30 11:49:20|||||||||96
1630324170000|2021-08-30 11:49:30|||||||||56
1630324220000|2021-08-30 11:50:20|||||||||166
1630324270000|2021-08-30 11:51:10|||||||||7
1630324290000|2021-08-30 11:51:30|||||||||2
1630324300000|2021-08-30 11:51:40|||||||||1
1630324320000|2021-08-30 11:52:00|||||||||2
1630324350000|2021-08-30 11:52:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|36
1630324360000|2021-08-30 11:52:40|||||||||16
1630324370000|2021-08-30 11:52:50|||||||||1735
1630324380000|2021-08-30 11:53:00|||||||||32
1630324390000|2021-08-30 11:53:10|||||||||1
1630324450000|2021-08-30 11:54:10|||||||||769
1630324470000|2021-08-30 11:54:30|||||||||19
1630324480000|2021-08-30 11:54:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|26
1630324490000|2021-08-30 11:54:50|||||||||47
1630324520000|2021-08-30 11:55:20|||||||||58
1630324560000|2021-08-30 11:56:00|||||||||2
1630324580000|2021-08-30 11:56:20|||||||||14
1630324590000|2021-08-30 11:56:30|||||||||3
1630324610000|2021-08-30 11:56:50|||||||||558
1630324620000|2021-08-30 11:57:00|||||||||109
1630324660000|2021-08-30 11:57:40|||||||||5
1630324670000|2021-08-30 11:57:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|31
1630324680000|2021-08-30 11:58:00|||||||||1
1630324700000|2021-08-30 11:58:20|||||||||4
1630324710000|2021-08-30 11:58:30|||||||||3
1630324720000|2021-08-30 11:58:40|||||||||239
1630324740000|2021-08-30 11:59:00|||||||||30
1630324760000|2021-08-30 11:59:20|13334|13330|13334|13330|13334|13330|13334|13330|8
1630324770000|2021-08-30 11:59:30|||||||||4
1630324790000|2021-08-30 11:59:50|||||||||65
1630324800000|2021-08-30 12:00:00|||||||||27
1630324820000|2021-08-30 12:00:20|||||||||4
1630324830000|2021-08-30 12:00:30|||||||||36
1630324850000|2021-08-30 12:00:50|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|1406
1630324860000|2021-08-30 12:01:00|||||||||196
1630324870000|2021-08-30 12:01:10|||||||||57
1630324880000|2021-08-30 12:01:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|32
1630324890000|2021-08-30 12:01:30|||||||||64
1630324910000|2021-08-30 12:01:50|||||||||19
1630324920000|2021-08-30 12:02:00|||||||||5
1630324930000|2021-08-30 12:02:10|||||||||8
1630324940000|2021-08-30 12:02:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|41
1630324950000|2021-08-30 12:02:30|||||||||131
1630324960000|2021-08-30 12:02:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|85
1630324970000|2021-08-30 12:02:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|82
1630324980000|2021-08-30 12:03:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|353
1630324990000|2021-08-30 12:03:10|||||||||35
1630325000000|2021-08-30 12:03:20|||||||||54
1630325010000|2021-08-30 12:03:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|202
1630325020000|2021-08-30 12:03:40|||||||||2
1630325040000|2021-08-30 12:04:00|||||||||444
1630325060000|2021-08-30 12:04:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|14
1630325070000|2021-08-30 12:04:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|6
1630325090000|2021-08-30 12:04:50|||||||||1
1630325100000|2021-08-30 12:05:00|||||||||4336
1630325110000|2021-08-30 12:05:10|||||||||1
1630325120000|2021-08-30 12:05:20|||||||||1
1630325190000|2021-08-30 12:06:30|||||||||25
1630325200000|2021-08-30 12:06:40|||||||||31
1630325210000|2021-08-30 12:06:50|||||||||3
1630325220000|2021-08-30 12:07:00|||||||||5
1630325230000|2021-08-30 12:07:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|131
1630325240000|2021-08-30 12:07:20|||||||||12
1630325250000|2021-08-30 12:07:30|||||||||36
1630325260000|2021-08-30 12:07:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|192
1630325270000|2021-08-30 12:07:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|11
1630325280000|2021-08-30 12:08:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|256
1630325290000|2021-08-30 12:08:10|||||||||84
1630325300000|2021-08-30 12:08:20|||||||||23
1630325310000|2021-08-30 12:08:30|||||||||9
1630325320000|2021-08-30 12:08:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|221
1630325330000|2021-08-30 12:08:50|||||||||527
1630325350000|2021-08-30 12:09:10|||||||||11
1630325360000|2021-08-30 12:09:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|42
1630325370000|2021-08-30 12:09:30|||||||||44
1630325380000|2021-08-30 12:09:40|||||||||8
1630325390000|2021-08-30 12:09:50|||||||||31
1630325400000|2021-08-30 12:10:00|||||||||624
1630325410000|2021-08-30 12:10:10|||||||||42
1630325420000|2021-08-30 12:10:20|||||||||979
1630325430000|2021-08-30 12:10:30|||||||||4
1630325450000|2021-08-30 12:10:50|||||||||1
1630325460000|2021-08-30 12:11:00|||||||||2
1630325480000|2021-08-30 12:11:20|||||||||1
1630325490000|2021-08-30 12:11:30|||||||||434
1630325510000|2021-08-30 12:11:50|||||||||8
1630325520000|2021-08-30 12:12:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|130
1630325530000|2021-08-30 12:12:10|||||||||24
1630325540000|2021-08-30 12:12:20|||||||||10
1630325550000|2021-08-30 12:12:30|||||||||11
1630325560000|2021-08-30 12:12:40|||||||||17
1630325570000|2021-08-30 12:12:50|||||||||85
1630325580000|2021-08-30 12:13:00|||||||||6
1630325590000|2021-08-30 12:13:10|13334|13330|13334|13330|13334|13330|13334|13330|561
1630325600000|2021-08-30 12:13:20|||||||||86
1630325610000|2021-08-30 12:13:30|||||||||11
1630325620000|2021-08-30 12:13:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|20
1630325630000|2021-08-30 12:13:50|||||||||313
1630325640000|2021-08-30 12:14:00|||||||||56
1630325650000|2021-08-30 12:14:10|13334|13330|13334|13330|13334|13330|13334|13330|117
1630325660000|2021-08-30 12:14:20|||||||||5
1630325670000|2021-08-30 12:14:30|||||||||34
1630325680000|2021-08-30 12:14:40|||||||||9
1630325700000|2021-08-30 12:15:00|||||||||19
1630325720000|2021-08-30 12:15:20|||||||||857
1630325740000|2021-08-30 12:15:40|||||||||26
1630325770000|2021-08-30 12:16:10|||||||||40
1630325780000|2021-08-30 12:16:20|||||||||40
1630325800000|2021-08-30 12:16:40|||||||||1
1630325810000|2021-08-30 12:16:50|||||||||4
1630325820000|2021-08-30 12:17:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|27
1630325830000|2021-08-30 12:17:10|||||||||2
1630325840000|2021-08-30 12:17:20|||||||||33
1630325850000|2021-08-30 12:17:30|||||||||7
1630325870000|2021-08-30 12:17:50|||||||||15
1630325880000|2021-08-30 12:18:00|||||||||66
1630325910000|2021-08-30 12:18:30|||||||||712
1630325930000|2021-08-30 12:18:50|||||||||6
1630325940000|2021-08-30 12:19:00|||||||||2
1630325950000|2021-08-30 12:19:10|||||||||11
1630325960000|2021-08-30 12:19:20|||||||||42
1630325970000|2021-08-30 12:19:30|||||||||11
1630325980000|2021-08-30 12:19:40|||||||||353
1630325990000|2021-08-30 12:19:50|||||||||52
1630326000000|2021-08-30 12:20:00|13334|13330|13334|13330|13334|13330|13334|13330|76
1630326010000|2021-08-30 12:20:10|||||||||360
1630326020000|2021-08-30 12:20:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|398
1630326030000|2021-08-30 12:20:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|182
1630326040000|2021-08-30 12:20:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|289
1630326050000|2021-08-30 12:20:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|97
1630326060000|2021-08-30 12:21:00|13334|13330|13334|13330|13334|13330|13334|13330|106
1630326070000|2021-08-30 12:21:10|||||||||12
1630326090000|2021-08-30 12:21:30|||||||||1
1630326100000|2021-08-30 12:21:40|||||||||33
1630326110000|2021-08-30 12:21:50|||||||||25
1630326120000|2021-08-30 12:22:00|||||||||13
1630326130000|2021-08-30 12:22:10|||||||||200
1630326140000|2021-08-30 12:22:20|||||||||13
1630326150000|2021-08-30 12:22:30|||||||||31
1630326160000|2021-08-30 12:22:40|||||||||15
1630326170000|2021-08-30 12:22:50|||||||||12
1630326180000|2021-08-30 12:23:00|||||||||9
1630326190000|2021-08-30 12:23:10|||||||||9
1630326200000|2021-08-30 12:23:20|||||||||27
1630326210000|2021-08-30 12:23:30|||||||||6
1630326220000|2021-08-30 12:23:40|||||||||15
1630326230000|2021-08-30 12:23:50|||||||||30
1630326240000|2021-08-30 12:24:00|||||||||30
1630326250000|2021-08-30 12:24:10|||||||||24
1630326260000|2021-08-30 12:24:20|||||||||18
1630326270000|2021-08-30 12:24:30|||||||||3228
1630326280000|2021-08-30 12:24:40|||||||||92
1630326290000|2021-08-30 12:24:50|||||||||528
1630326300000|2021-08-30 12:25:00|||||||||30
1630326310000|2021-08-30 12:25:10|||||||||9
1630326320000|2021-08-30 12:25:20|||||||||22
1630326330000|2021-08-30 12:25:30|||||||||6
1630326340000|2021-08-30 12:25:40|||||||||11
1630326350000|2021-08-30 12:25:50|||||||||35
1630326360000|2021-08-30 12:26:00|||||||||68
1630326370000|2021-08-30 12:26:10|||||||||9
1630326380000|2021-08-30 12:26:20|||||||||353
1630326390000|2021-08-30 12:26:30|||||||||7
1630326400000|2021-08-30 12:26:40|||||||||11
1630326410000|2021-08-30 12:26:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|60
1630326420000|2021-08-30 12:27:00|||||||||26
1630326430000|2021-08-30 12:27:10|||||||||4
1630326440000|2021-08-30 12:27:20|||||||||58
1630326450000|2021-08-30 12:27:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|31
1630326460000|2021-08-30 12:27:40|||||||||74
1630326470000|2021-08-30 12:27:50|||||||||51
1630326480000|2021-08-30 12:28:00|||||||||37
1630326490000|2021-08-30 12:28:10|||||||||38
1630326500000|2021-08-30 12:28:20|||||||||16
1630326510000|2021-08-30 12:28:30|||||||||36
1630326520000|2021-08-30 12:28:40|||||||||34
1630326530000|2021-08-30 12:28:50|||||||||71
1630326540000|2021-08-30 12:29:00|||||||||48
1630326550000|2021-08-30 12:29:10|||||||||1031
1630326560000|2021-08-30 12:29:20|||||||||39
1630326570000|2021-08-30 12:29:30|||||||||18
1630326580000|2021-08-30 12:29:40|||||||||48
1630326590000|2021-08-30 12:29:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|66
1630326600000|2021-08-30 12:30:00|||||||||654
1630326610000|2021-08-30 12:30:10|||||||||5
1630326620000|2021-08-30 12:30:20|||||||||3
1630326630000|2021-08-30 12:30:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|2242
1630326640000|2021-08-30 12:30:40|||||||||1
1630326650000|2021-08-30 12:30:50|||||||||3
1630326660000|2021-08-30 12:31:00|||||||||32
1630326670000|2021-08-30 12:31:10|||||||||15
1630326680000|2021-08-30 12:31:20|||||||||32
1630326690000|2021-08-30 12:31:30|||||||||8
1630326700000|2021-08-30 12:31:40|||||||||145
1630326710000|2021-08-30 12:31:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|6
1630326720000|2021-08-30 12:32:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|82
1630326730000|2021-08-30 12:32:10|||||||||17
1630326740000|2021-08-30 12:32:20|||||||||18
1630326750000|2021-08-30 12:32:30|||||||||421
1630326760000|2021-08-30 12:32:40|||||||||8
1630326770000|2021-08-30 12:32:50|||||||||34
1630326780000|2021-08-30 12:33:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1184
1630326790000|2021-08-30 12:33:10|||||||||49
1630326800000|2021-08-30 12:33:20|||||||||3
1630326820000|2021-08-30 12:33:40|||||||||121
1630326830000|2021-08-30 12:33:50|||||||||15
1630326840000|2021-08-30 12:34:00|||||||||10
1630326850000|2021-08-30 12:34:10|||||||||10
1630326860000|2021-08-30 12:34:20|||||||||50
1630326870000|2021-08-30 12:34:30|||||||||30
1630326880000|2021-08-30 12:34:40|||||||||13
1630326890000|2021-08-30 12:34:50|||||||||30
1630326910000|2021-08-30 12:35:10|||||||||6
1630326930000|2021-08-30 12:35:30|||||||||2
1630326950000|2021-08-30 12:35:50|||||||||4
1630326960000|2021-08-30 12:36:00|||||||||1
1630326970000|2021-08-30 12:36:10|||||||||5
1630326990000|2021-08-30 12:36:30|||||||||70
1630327000000|2021-08-30 12:36:40|||||||||13
1630327010000|2021-08-30 12:36:50|||||||||21
1630327020000|2021-08-30 12:37:00|||||||||6
1630327030000|2021-08-30 12:37:10|||||||||15
1630327040000|2021-08-30 12:37:20|||||||||33
1630327060000|2021-08-30 12:37:40|||||||||17
1630327070000|2021-08-30 12:37:50|||||||||19
1630327080000|2021-08-30 12:38:00|||||||||6
1630327090000|2021-08-30 12:38:10|||||||||204
1630327100000|2021-08-30 12:38:20|||||||||19
1630327110000|2021-08-30 12:38:30|||||||||7
1630327120000|2021-08-30 12:38:40|||||||||14
1630327130000|2021-08-30 12:38:50|||||||||27
1630327140000|2021-08-30 12:39:00|||||||||17
1630327150000|2021-08-30 12:39:10|||||||||7
1630327160000|2021-08-30 12:39:20|||||||||18
1630327170000|2021-08-30 12:39:30|||||||||34
1630327180000|2021-08-30 12:39:40|||||||||3
1630327190000|2021-08-30 12:39:50|||||||||24
1630327200000|2021-08-30 12:40:00|||||||||12
1630327210000|2021-08-30 12:40:10|||||||||4
1630327220000|2021-08-30 12:40:20|||||||||30
1630327230000|2021-08-30 12:40:30|||||||||20
1630327240000|2021-08-30 12:40:40|||||||||8
1630327250000|2021-08-30 12:40:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|53
1630327260000|2021-08-30 12:41:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|55
1630327270000|2021-08-30 12:41:10|||||||||56
1630327280000|2021-08-30 12:41:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|122
1630327300000|2021-08-30 12:41:40|||||||||4
1630327320000|2021-08-30 12:42:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|3
1630327360000|2021-08-30 12:42:40|||||||||5
1630327380000|2021-08-30 12:43:00|||||||||213
1630327400000|2021-08-30 12:43:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|202
1630327410000|2021-08-30 12:43:30|||||||||119
1630327430000|2021-08-30 12:43:50|||||||||3
1630327440000|2021-08-30 12:44:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|203
1630327450000|2021-08-30 12:44:10|||||||||322
1630327460000|2021-08-30 12:44:20|||||||||123
1630327480000|2021-08-30 12:44:40|||||||||4
1630327500000|2021-08-30 12:45:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|511
1630327510000|2021-08-30 12:45:10|||||||||1
1630327530000|2021-08-30 12:45:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|230
1630327540000|2021-08-30 12:45:40|||||||||1
1630327560000|2021-08-30 12:46:00|||||||||8
1630327570000|2021-08-30 12:46:10|||||||||3
1630327580000|2021-08-30 12:46:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|16
1630327600000|2021-08-30 12:46:40|||||||||35
1630327610000|2021-08-30 12:46:50|||||||||3
1630327620000|2021-08-30 12:47:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|448
1630327640000|2021-08-30 12:47:20|||||||||6
1630327650000|2021-08-30 12:47:30|||||||||5
1630327660000|2021-08-30 12:47:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|7
1630327670000|2021-08-30 12:47:50|||||||||515
1630327680000|2021-08-30 12:48:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|390
1630327700000|2021-08-30 12:48:20|||||||||12
1630327720000|2021-08-30 12:48:40|||||||||102
1630327750000|2021-08-30 12:49:10|||||||||2
1630327760000|2021-08-30 12:49:20|||||||||7
1630327770000|2021-08-30 12:49:30|||||||||7
1630327780000|2021-08-30 12:49:40|||||||||295
1630327790000|2021-08-30 12:49:50|||||||||2
1630327800000|2021-08-30 12:50:00|||||||||67
1630327830000|2021-08-30 12:50:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|93
1630327840000|2021-08-30 12:50:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|148
1630327850000|2021-08-30 12:50:50|||||||||1
1630327910000|2021-08-30 12:51:50|||||||||30
1630327920000|2021-08-30 12:52:00|||||||||3
1630327930000|2021-08-30 12:52:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|53
1630327940000|2021-08-30 12:52:20|||||||||64
1630327950000|2021-08-30 12:52:30|||||||||149
1630327960000|2021-08-30 12:52:40|||||||||13
1630327970000|2021-08-30 12:52:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|9107
1630327980000|2021-08-30 12:53:00|||||||||2
1630327990000|2021-08-30 12:53:10|||||||||3
1630328010000|2021-08-30 12:53:30|||||||||6
1630328050000|2021-08-30 12:54:10|||||||||17
1630328060000|2021-08-30 12:54:20|||||||||2
1630328070000|2021-08-30 12:54:30|||||||||5
1630328080000|2021-08-30 12:54:40|||||||||19
1630328100000|2021-08-30 12:55:00|||||||||12
1630328110000|2021-08-30 12:55:10|||||||||1
1630328120000|2021-08-30 12:55:20|||||||||30
1630328130000|2021-08-30 12:55:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|80
1630328140000|2021-08-30 12:55:40|||||||||13
1630328160000|2021-08-30 12:56:00|||||||||20
1630328180000|2021-08-30 12:56:20|||||||||23
1630328190000|2021-08-30 12:56:30|||||||||29
1630328200000|2021-08-30 12:56:40|||||||||13
1630328210000|2021-08-30 12:56:50|||||||||13
1630328230000|2021-08-30 12:57:10|||||||||17
1630328240000|2021-08-30 12:57:20|||||||||25
1630328250000|2021-08-30 12:57:30|||||||||16
1630328260000|2021-08-30 12:57:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|337
1630328280000|2021-08-30 12:58:00|||||||||34
1630328290000|2021-08-30 12:58:10|||||||||3
1630328300000|2021-08-30 12:58:20|||||||||500
1630328310000|2021-08-30 12:58:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1030
1630328320000|2021-08-30 12:58:40|||||||||1
1630328330000|2021-08-30 12:58:50|||||||||196
1630328340000|2021-08-30 12:59:00|||||||||509
1630328360000|2021-08-30 12:59:20|||||||||148
1630328370000|2021-08-30 12:59:30|||||||||400
1630328380000|2021-08-30 12:59:40|||||||||6
1630328390000|2021-08-30 12:59:50|||||||||4
1630328410000|2021-08-30 13:00:10|||||||||63
1630328420000|2021-08-30 13:00:20|||||||||1554
1630328430000|2021-08-30 13:00:30|||||||||5
1630328440000|2021-08-30 13:00:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|44
1630328450000|2021-08-30 13:00:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|85
1630328460000|2021-08-30 13:01:00|||||||||1
1630328470000|2021-08-30 13:01:10|||||||||2
1630328480000|2021-08-30 13:01:20|||||||||17
1630328490000|2021-08-30 13:01:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|855
1630328500000|2021-08-30 13:01:40|||||||||16
1630328510000|2021-08-30 13:01:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|24
1630328520000|2021-08-30 13:02:00|||||||||17
1630328530000|2021-08-30 13:02:10|||||||||7
1630328540000|2021-08-30 13:02:20|||||||||1
1630328550000|2021-08-30 13:02:30|||||||||9
1630328560000|2021-08-30 13:02:40|||||||||3
1630328570000|2021-08-30 13:02:50|||||||||1
1630328580000|2021-08-30 13:03:00|||||||||2
1630328590000|2021-08-30 13:03:10|||||||||35
1630328600000|2021-08-30 13:03:20|||||||||495
1630328610000|2021-08-30 13:03:30|||||||||1
1630328620000|2021-08-30 13:03:40|||||||||2
1630328630000|2021-08-30 13:03:50|||||||||71
1630328640000|2021-08-30 13:04:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|4
1630328650000|2021-08-30 13:04:10|||||||||6
1630328660000|2021-08-30 13:04:20|||||||||2
1630328670000|2021-08-30 13:04:30|||||||||2
1630328680000|2021-08-30 13:04:40|||||||||2
1630328690000|2021-08-30 13:04:50|||||||||2
1630328700000|2021-08-30 13:05:00|||||||||5
1630328710000|2021-08-30 13:05:10|||||||||1888
1630328720000|2021-08-30 13:05:20|||||||||18
1630328730000|2021-08-30 13:05:30|||||||||13
1630328740000|2021-08-30 13:05:40|||||||||167
1630328750000|2021-08-30 13:05:50|||||||||1
1630328760000|2021-08-30 13:06:00|||||||||8
1630328770000|2021-08-30 13:06:10|||||||||9
1630328780000|2021-08-30 13:06:20|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|172
1630328790000|2021-08-30 13:06:30|||||||||125
1630328800000|2021-08-30 13:06:40|||||||||151
1630328810000|2021-08-30 13:06:50|||||||||1
1630328820000|2021-08-30 13:07:00|||||||||3
1630328830000|2021-08-30 13:07:10|||||||||2
1630328840000|2021-08-30 13:07:20|||||||||5
1630328850000|2021-08-30 13:07:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|36
1630328860000|2021-08-30 13:07:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|285
1630328870000|2021-08-30 13:07:50|||||||||112
1630328880000|2021-08-30 13:08:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|303
1630328890000|2021-08-30 13:08:10|||||||||2
1630328900000|2021-08-30 13:08:20|||||||||1
1630328910000|2021-08-30 13:08:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|861
1630328920000|2021-08-30 13:08:40|||||||||1
1630328930000|2021-08-30 13:08:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|106
1630328940000|2021-08-30 13:09:00|||||||||75
1630328950000|2021-08-30 13:09:10|||||||||1
1630328960000|2021-08-30 13:09:20|||||||||2
1630328970000|2021-08-30 13:09:30|||||||||10893
1630328980000|2021-08-30 13:09:40|||||||||5
1630328990000|2021-08-30 13:09:50|||||||||1
1630329000000|2021-08-30 13:10:00|||||||||3
1630329010000|2021-08-30 13:10:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|137
1630329020000|2021-08-30 13:10:20|||||||||3
1630329030000|2021-08-30 13:10:30|||||||||14804
1630329040000|2021-08-30 13:10:40|||||||||1
1630329050000|2021-08-30 13:10:50|||||||||9
1630329060000|2021-08-30 13:11:00|||||||||122
1630329070000|2021-08-30 13:11:10|||||||||6
1630329080000|2021-08-30 13:11:20|||||||||2125
1630329090000|2021-08-30 13:11:30|||||||||2
1630329100000|2021-08-30 13:11:40|||||||||25
1630329120000|2021-08-30 13:12:00|||||||||8
1630329130000|2021-08-30 13:12:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|8
1630329150000|2021-08-30 13:12:30|||||||||30
1630329190000|2021-08-30 13:13:10|||||||||2
1630329200000|2021-08-30 13:13:20|||||||||60
1630329220000|2021-08-30 13:13:40|||||||||1104
1630329230000|2021-08-30 13:13:50|||||||||12
1630329240000|2021-08-30 13:14:00|||||||||1
1630329250000|2021-08-30 13:14:10|||||||||1
1630329260000|2021-08-30 13:14:20|||||||||1
1630329270000|2021-08-30 13:14:30|||||||||60
1630329280000|2021-08-30 13:14:40|||||||||23
1630329290000|2021-08-30 13:14:50|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|268
1630329300000|2021-08-30 13:15:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|186
1630329310000|2021-08-30 13:15:10|||||||||68
1630329320000|2021-08-30 13:15:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|208
1630329330000|2021-08-30 13:15:30|||||||||1
1630329340000|2021-08-30 13:15:40|||||||||8
1630329350000|2021-08-30 13:15:50|||||||||145
1630329360000|2021-08-30 13:16:00|||||||||4
1630329380000|2021-08-30 13:16:20|||||||||18
1630329400000|2021-08-30 13:16:40|||||||||60
1630329410000|2021-08-30 13:16:50|||||||||3409
1630329420000|2021-08-30 13:17:00|||||||||22
1630329430000|2021-08-30 13:17:10|||||||||126
1630329440000|2021-08-30 13:17:20|||||||||102
1630329450000|2021-08-30 13:17:30|||||||||4
1630329460000|2021-08-30 13:17:40|||||||||8
1630329470000|2021-08-30 13:17:50|||||||||68
1630329480000|2021-08-30 13:18:00|||||||||14
1630329490000|2021-08-30 13:18:10|||||||||20
1630329500000|2021-08-30 13:18:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|89
1630329510000|2021-08-30 13:18:30|||||||||73
1630329530000|2021-08-30 13:18:50|||||||||57
1630329540000|2021-08-30 13:19:00|||||||||28
1630329550000|2021-08-30 13:19:10|||||||||11
1630329560000|2021-08-30 13:19:20|||||||||27
1630329570000|2021-08-30 13:19:30|||||||||125
1630329580000|2021-08-30 13:19:40|||||||||33
1630329590000|2021-08-30 13:19:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|32
1630329600000|2021-08-30 13:20:00|||||||||29
1630329610000|2021-08-30 13:20:10|||||||||7
1630329620000|2021-08-30 13:20:20|||||||||2
1630329630000|2021-08-30 13:20:30|||||||||2
1630329640000|2021-08-30 13:20:40|||||||||95
1630329650000|2021-08-30 13:20:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|364
1630329660000|2021-08-30 13:21:00|||||||||2
1630329670000|2021-08-30 13:21:10|||||||||2
1630329680000|2021-08-30 13:21:20|||||||||4
1630329690000|2021-08-30 13:21:30|||||||||12
1630329700000|2021-08-30 13:21:40|||||||||16
1630329710000|2021-08-30 13:21:50|||||||||21
1630329720000|2021-08-30 13:22:00|||||||||8
1630329730000|2021-08-30 13:22:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|642
1630329740000|2021-08-30 13:22:20|||||||||2
1630329750000|2021-08-30 13:22:30|||||||||34
1630329760000|2021-08-30 13:22:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|302
1630329770000|2021-08-30 13:22:50|||||||||1
1630329780000|2021-08-30 13:23:00|||||||||5
1630329800000|2021-08-30 13:23:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|164
1630329810000|2021-08-30 13:23:30|||||||||50
1630329830000|2021-08-30 13:23:50|||||||||1
1630329840000|2021-08-30 13:24:00|||||||||11
1630329860000|2021-08-30 13:24:20|||||||||4
1630329870000|2021-08-30 13:24:30|||||||||19
1630329880000|2021-08-30 13:24:40|||||||||80
1630329890000|2021-08-30 13:24:50|||||||||4
1630329900000|2021-08-30 13:25:00|||||||||42
1630329910000|2021-08-30 13:25:10|||||||||13
1630329920000|2021-08-30 13:25:20|||||||||26
1630329930000|2021-08-30 13:25:30|||||||||18
1630329940000|2021-08-30 13:25:40|||||||||185
1630329950000|2021-08-30 13:25:50|||||||||63
1630329960000|2021-08-30 13:26:00|||||||||33
1630329970000|2021-08-30 13:26:10|||||||||19
1630329980000|2021-08-30 13:26:20|||||||||14
1630329990000|2021-08-30 13:26:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|178
1630330000000|2021-08-30 13:26:40|||||||||64
1630330010000|2021-08-30 13:26:50|||||||||33
1630330020000|2021-08-30 13:27:00|||||||||3
1630330030000|2021-08-30 13:27:10|||||||||92
1630330040000|2021-08-30 13:27:20|||||||||5
1630330070000|2021-08-30 13:27:50|||||||||1
1630330080000|2021-08-30 13:28:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|6
1630330090000|2021-08-30 13:28:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|51
1630330100000|2021-08-30 13:28:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|279
1630330110000|2021-08-30 13:28:30|||||||||12
1630330130000|2021-08-30 13:28:50|||||||||2
1630330140000|2021-08-30 13:29:00|||||||||74
1630330170000|2021-08-30 13:29:30|||||||||34
1630330180000|2021-08-30 13:29:40|||||||||3
1630330190000|2021-08-30 13:29:50|||||||||81
1630330200000|2021-08-30 13:30:00|||||||||16
1630330210000|2021-08-30 13:30:10|||||||||35
1630330220000|2021-08-30 13:30:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|63
1630330230000|2021-08-30 13:30:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|79
1630330260000|2021-08-30 13:31:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|38
1630330270000|2021-08-30 13:31:10|||||||||4
1630330280000|2021-08-30 13:31:20|||||||||43
1630330290000|2021-08-30 13:31:30|13334|13330|13334|13330|13334|13330|13334|13330|447
1630330300000|2021-08-30 13:31:40|||||||||125
1630330310000|2021-08-30 13:31:50|||||||||4
1630330320000|2021-08-30 13:32:00|||||||||12
1630330330000|2021-08-30 13:32:10|||||||||2
1630330340000|2021-08-30 13:32:20|||||||||57
1630330350000|2021-08-30 13:32:30|||||||||5
1630330360000|2021-08-30 13:32:40|||||||||8
1630330370000|2021-08-30 13:32:50|||||||||48
1630330380000|2021-08-30 13:33:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|344
1630330400000|2021-08-30 13:33:20|||||||||38
1630330410000|2021-08-30 13:33:30|||||||||10
1630330420000|2021-08-30 13:33:40|||||||||212
1630330430000|2021-08-30 13:33:50|||||||||13
1630330440000|2021-08-30 13:34:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|11
1630330450000|2021-08-30 13:34:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|33
1630330460000|2021-08-30 13:34:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|33
1630330470000|2021-08-30 13:34:30|||||||||34
1630330480000|2021-08-30 13:34:40|||||||||4512
1630330490000|2021-08-30 13:34:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|32
1630330500000|2021-08-30 13:35:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|91
1630330510000|2021-08-30 13:35:10|||||||||21
1630330520000|2021-08-30 13:35:20|||||||||1
1630330540000|2021-08-30 13:35:40|||||||||11
1630330550000|2021-08-30 13:35:50|||||||||4
1630330560000|2021-08-30 13:36:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|27
1630330570000|2021-08-30 13:36:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|399
1630330580000|2021-08-30 13:36:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|50
1630330590000|2021-08-30 13:36:30|||||||||1
1630330600000|2021-08-30 13:36:40|||||||||16
1630330610000|2021-08-30 13:36:50|||||||||3
1630330620000|2021-08-30 13:37:00|||||||||60
1630330630000|2021-08-30 13:37:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|958
1630330640000|2021-08-30 13:37:20|||||||||453
1630330650000|2021-08-30 13:37:30|||||||||1
1630330660000|2021-08-30 13:37:40|||||||||1225
1630330680000|2021-08-30 13:38:00|||||||||13
1630330700000|2021-08-30 13:38:20|||||||||2
1630330710000|2021-08-30 13:38:30|||||||||4
1630330720000|2021-08-30 13:38:40|||||||||300
1630330730000|2021-08-30 13:38:50|||||||||2
1630330740000|2021-08-30 13:39:00|||||||||2
1630330760000|2021-08-30 13:39:20|||||||||8
1630330780000|2021-08-30 13:39:40|||||||||245
1630330790000|2021-08-30 13:39:50|||||||||7
1630330800000|2021-08-30 13:40:00|||||||||13
1630330810000|2021-08-30 13:40:10|||||||||15
1630330820000|2021-08-30 13:40:20|||||||||3
1630330830000|2021-08-30 13:40:30|||||||||4
1630330850000|2021-08-30 13:40:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|145
1630330860000|2021-08-30 13:41:00|||||||||2963
1630330870000|2021-08-30 13:41:10|||||||||2
1630330880000|2021-08-30 13:41:20|||||||||8
1630330890000|2021-08-30 13:41:30|||||||||56
1630330900000|2021-08-30 13:41:40|||||||||3
1630330920000|2021-08-30 13:42:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|29
1630330930000|2021-08-30 13:42:10|||||||||100
1630330940000|2021-08-30 13:42:20|||||||||3
1630330950000|2021-08-30 13:42:30|||||||||3
1630330970000|2021-08-30 13:42:50|||||||||164
1630330980000|2021-08-30 13:43:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|83
1630330990000|2021-08-30 13:43:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|27
1630331000000|2021-08-30 13:43:20|||||||||54
1630331010000|2021-08-30 13:43:30|||||||||2
1630331020000|2021-08-30 13:43:40|||||||||506
1630331030000|2021-08-30 13:43:50|||||||||18
1630331040000|2021-08-30 13:44:00|||||||||501
1630331050000|2021-08-30 13:44:10|||||||||4
1630331060000|2021-08-30 13:44:20|||||||||9379
1630331070000|2021-08-30 13:44:30|||||||||3504
1630331080000|2021-08-30 13:44:40|||||||||254
1630331090000|2021-08-30 13:44:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|894
1630331110000|2021-08-30 13:45:10|||||||||207
1630331120000|2021-08-30 13:45:20|||||||||543
1630331130000|2021-08-30 13:45:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|91
1630331140000|2021-08-30 13:45:40|||||||||1784
1630331150000|2021-08-30 13:45:50|||||||||12
1630331160000|2021-08-30 13:46:00|||||||||662
1630331170000|2021-08-30 13:46:10|||||||||501
1630331180000|2021-08-30 13:46:20|||||||||48
1630331190000|2021-08-30 13:46:30|||||||||5
1630331200000|2021-08-30 13:46:40|||||||||13
1630331220000|2021-08-30 13:47:00|||||||||17
1630331230000|2021-08-30 13:47:10|||||||||135
1630331240000|2021-08-30 13:47:20|||||||||6
1630331250000|2021-08-30 13:47:30|||||||||4
1630331260000|2021-08-30 13:47:40|||||||||48
1630331270000|2021-08-30 13:47:50|||||||||20
1630331280000|2021-08-30 13:48:00|||||||||20
1630331290000|2021-08-30 13:48:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|95
1630331300000|2021-08-30 13:48:20|||||||||24
1630331310000|2021-08-30 13:48:30|||||||||150
1630331320000|2021-08-30 13:48:40|||||||||38
1630331330000|2021-08-30 13:48:50|||||||||9
1630331340000|2021-08-30 13:49:00|||||||||89
1630331350000|2021-08-30 13:49:10|||||||||180
1630331360000|2021-08-30 13:49:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1959
1630331380000|2021-08-30 13:49:40|||||||||20
1630331390000|2021-08-30 13:49:50|||||||||3
1630331400000|2021-08-30 13:50:00|||||||||28
1630331410000|2021-08-30 13:50:10|||||||||58
1630331420000|2021-08-30 13:50:20|||||||||42
1630331430000|2021-08-30 13:50:30|||||||||22
1630331440000|2021-08-30 13:50:40|||||||||1
1630331450000|2021-08-30 13:50:50|||||||||4
1630331460000|2021-08-30 13:51:00|||||||||75
1630331470000|2021-08-30 13:51:10|||||||||11
1630331480000|2021-08-30 13:51:20|||||||||4
1630331490000|2021-08-30 13:51:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|258
1630331510000|2021-08-30 13:51:50|||||||||104
1630331520000|2021-08-30 13:52:00|||||||||95
1630331530000|2021-08-30 13:52:10|||||||||9
1630331540000|2021-08-30 13:52:20|||||||||404
1630331550000|2021-08-30 13:52:30|||||||||298
1630331560000|2021-08-30 13:52:40|||||||||3
1630331570000|2021-08-30 13:52:50|||||||||11
1630331580000|2021-08-30 13:53:00|||||||||3
1630331590000|2021-08-30 13:53:10|||||||||138
1630331600000|2021-08-30 13:53:20|||||||||78
1630331610000|2021-08-30 13:53:30|||||||||10
1630331620000|2021-08-30 13:53:40|||||||||6
1630331630000|2021-08-30 13:53:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|45
1630331640000|2021-08-30 13:54:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|18
1630331650000|2021-08-30 13:54:10|||||||||3
1630331660000|2021-08-30 13:54:20|||||||||89
1630331670000|2021-08-30 13:54:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|154
1630331680000|2021-08-30 13:54:40|||||||||166
1630331690000|2021-08-30 13:54:50|||||||||2
1630331700000|2021-08-30 13:55:00|||||||||5
1630331710000|2021-08-30 13:55:10|||||||||34
1630331720000|2021-08-30 13:55:20|||||||||1
1630331730000|2021-08-30 13:55:30|||||||||6
1630331750000|2021-08-30 13:55:50|||||||||6
1630331760000|2021-08-30 13:56:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|809
1630331770000|2021-08-30 13:56:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|15
1630331800000|2021-08-30 13:56:40|||||||||5
1630331810000|2021-08-30 13:56:50|||||||||176
1630331820000|2021-08-30 13:57:00|||||||||118
1630331830000|2021-08-30 13:57:10|||||||||2530
1630331840000|2021-08-30 13:57:20|||||||||7
1630331850000|2021-08-30 13:57:30|||||||||45
1630331860000|2021-08-30 13:57:40|||||||||36
1630331870000|2021-08-30 13:57:50|||||||||1
1630331880000|2021-08-30 13:58:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|278
1630331890000|2021-08-30 13:58:10|||||||||71
1630331900000|2021-08-30 13:58:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|307
1630331920000|2021-08-30 13:58:40|||||||||20
1630331930000|2021-08-30 13:58:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|18
1630331940000|2021-08-30 13:59:00|||||||||6
1630331950000|2021-08-30 13:59:10|||||||||49
1630331960000|2021-08-30 13:59:20|||||||||1
1630331970000|2021-08-30 13:59:30|||||||||12
1630331980000|2021-08-30 13:59:40|||||||||3
1630331990000|2021-08-30 13:59:50|||||||||124
1630332000000|2021-08-30 14:00:00|||||||||63
1630332010000|2021-08-30 14:00:10|||||||||37
1630332020000|2021-08-30 14:00:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|123
1630332030000|2021-08-30 14:00:30|||||||||20
1630332040000|2021-08-30 14:00:40|||||||||14
1630332050000|2021-08-30 14:00:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|111
1630332060000|2021-08-30 14:01:00|||||||||185
1630332070000|2021-08-30 14:01:10|||||||||265
1630332080000|2021-08-30 14:01:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|5
1630332090000|2021-08-30 14:01:30|13345|13341|13345|13341|13345|13341|13345|13341|251
1630332100000|2021-08-30 14:01:40|||||||||29
1630332110000|2021-08-30 14:01:50|||||||||193
1630332120000|2021-08-30 14:02:00|||||||||24
1630332130000|2021-08-30 14:02:10|||||||||52
1630332140000|2021-08-30 14:02:20|||||||||9
1630332150000|2021-08-30 14:02:30|||||||||3
1630332160000|2021-08-30 14:02:40|||||||||188
1630332170000|2021-08-30 14:02:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|120
1630332180000|2021-08-30 14:03:00|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|910
1630332190000|2021-08-30 14:03:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|2125
1630332200000|2021-08-30 14:03:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|750
1630332210000|2021-08-30 14:03:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|880
1630332220000|2021-08-30 14:03:40|||||||||71
1630332230000|2021-08-30 14:03:50|||||||||3
1630332240000|2021-08-30 14:04:00|||||||||106
1630332250000|2021-08-30 14:04:10|||||||||112
1630332260000|2021-08-30 14:04:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|137
1630332270000|2021-08-30 14:04:30|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|7928
1630332280000|2021-08-30 14:04:40|||||||||912
1630332290000|2021-08-30 14:04:50|||||||||530
1630332300000|2021-08-30 14:05:00|||||||||107
1630332310000|2021-08-30 14:05:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1776
1630332320000|2021-08-30 14:05:20|||||||||210
1630332330000|2021-08-30 14:05:30|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1635
1630332340000|2021-08-30 14:05:40|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|1537
1630332350000|2021-08-30 14:05:50|||||||||538
1630332360000|2021-08-30 14:06:00|||||||||38
1630332370000|2021-08-30 14:06:10|||||||||2
1630332380000|2021-08-30 14:06:20|||||||||5
1630332390000|2021-08-30 14:06:30|||||||||4168
1630332400000|2021-08-30 14:06:40|||||||||116
1630332410000|2021-08-30 14:06:50|||||||||154
1630332420000|2021-08-30 14:07:00|||||||||2
1630332430000|2021-08-30 14:07:10|||||||||7
1630332440000|2021-08-30 14:07:20|||||||||5
1630332450000|2021-08-30 14:07:30|||||||||95
1630332460000|2021-08-30 14:07:40|||||||||67
1630332470000|2021-08-30 14:07:50|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|180
1630332480000|2021-08-30 14:08:00|||||||||111
1630332490000|2021-08-30 14:08:10|||||||||8
1630332500000|2021-08-30 14:08:20|||||||||12
1630332510000|2021-08-30 14:08:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2449
1630332520000|2021-08-30 14:08:40|||||||||13
1630332530000|2021-08-30 14:08:50|||||||||155
1630332540000|2021-08-30 14:09:00|||||||||8
1630332550000|2021-08-30 14:09:10|||||||||255
1630332560000|2021-08-30 14:09:20|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|373
1630332570000|2021-08-30 14:09:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|715
1630332580000|2021-08-30 14:09:40|||||||||6
1630332590000|2021-08-30 14:09:50|||||||||105
1630332600000|2021-08-30 14:10:00|||||||||30
1630332610000|2021-08-30 14:10:10|||||||||157
1630332620000|2021-08-30 14:10:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|86
1630332630000|2021-08-30 14:10:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|622
1630332640000|2021-08-30 14:10:40|||||||||18
1630332650000|2021-08-30 14:10:50|||||||||189
1630332660000|2021-08-30 14:11:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|627
1630332670000|2021-08-30 14:11:10|||||||||110
1630332680000|2021-08-30 14:11:20|||||||||3006
1630332690000|2021-08-30 14:11:30|||||||||8
1630332700000|2021-08-30 14:11:40|||||||||91
1630332710000|2021-08-30 14:11:50|||||||||94
1630332720000|2021-08-30 14:12:00|||||||||16
1630332730000|2021-08-30 14:12:10|||||||||4
1630332740000|2021-08-30 14:12:20|||||||||136
1630332750000|2021-08-30 14:12:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1896
1630332760000|2021-08-30 14:12:40|||||||||310
1630332770000|2021-08-30 14:12:50|||||||||153
1630332780000|2021-08-30 14:13:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|577
1630332790000|2021-08-30 14:13:10|||||||||179
1630332800000|2021-08-30 14:13:20|||||||||109
1630332810000|2021-08-30 14:13:30|||||||||125
1630332820000|2021-08-30 14:13:40|||||||||222
1630332830000|2021-08-30 14:13:50|||||||||104
1630332840000|2021-08-30 14:14:00|||||||||277
1630332850000|2021-08-30 14:14:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13
1630332860000|2021-08-30 14:14:20|||||||||6
1630332870000|2021-08-30 14:14:30|||||||||38
1630332880000|2021-08-30 14:14:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|97
1630332890000|2021-08-30 14:14:50|||||||||8
1630332900000|2021-08-30 14:15:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|755
1630332910000|2021-08-30 14:15:10|||||||||3
1630332920000|2021-08-30 14:15:20|||||||||8
1630332930000|2021-08-30 14:15:30|||||||||2
1630332940000|2021-08-30 14:15:40|||||||||116
1630332950000|2021-08-30 14:15:50|||||||||10
1630332960000|2021-08-30 14:16:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|352
1630332970000|2021-08-30 14:16:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1054
1630332980000|2021-08-30 14:16:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1453
1630332990000|2021-08-30 14:16:30|||||||||2
1630333000000|2021-08-30 14:16:40|||||||||110
1630333010000|2021-08-30 14:16:50|||||||||65
1630333020000|2021-08-30 14:17:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|989
1630333030000|2021-08-30 14:17:10|||||||||95
1630333040000|2021-08-30 14:17:20|||||||||101
1630333050000|2021-08-30 14:17:30|||||||||577
1630333060000|2021-08-30 14:17:40|||||||||226
1630333070000|2021-08-30 14:17:50|||||||||7
1630333080000|2021-08-30 14:18:00|||||||||272
1630333090000|2021-08-30 14:18:10|||||||||23
1630333100000|2021-08-30 14:18:20|||||||||106
1630333110000|2021-08-30 14:18:30|13345|13341|13345|13341|13345|13341|13345|13341|40
1630333120000|2021-08-30 14:18:40|||||||||4
1630333130000|2021-08-30 14:18:50|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|166
1630333140000|2021-08-30 14:19:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|114
1630333150000|2021-08-30 14:19:10|||||||||6
1630333160000|2021-08-30 14:19:20|||||||||22
1630333170000|2021-08-30 14:19:30|||||||||112
1630333180000|2021-08-30 14:19:40|||||||||830
1630333190000|2021-08-30 14:19:50|||||||||48
1630333200000|2021-08-30 14:20:00|13344.2|13340.2|13345|13341|13345|13341|13344.2|13340.2|121
1630333210000|2021-08-30 14:20:10|||||||||39
1630333220000|2021-08-30 14:20:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|294
1630333230000|2021-08-30 14:20:30|||||||||35
1630333240000|2021-08-30 14:20:40|||||||||124
1630333250000|2021-08-30 14:20:50|||||||||5
1630333260000|2021-08-30 14:21:00|||||||||283
1630333270000|2021-08-30 14:21:10|||||||||63
1630333280000|2021-08-30 14:21:20|||||||||12
1630333290000|2021-08-30 14:21:30|||||||||9
1630333300000|2021-08-30 14:21:40|||||||||9
1630333310000|2021-08-30 14:21:50|||||||||112
1630333320000|2021-08-30 14:22:00|||||||||285
1630333330000|2021-08-30 14:22:10|||||||||29
1630333340000|2021-08-30 14:22:20|||||||||297
1630333350000|2021-08-30 14:22:30|||||||||30
1630333360000|2021-08-30 14:22:40|||||||||25
1630333370000|2021-08-30 14:22:50|||||||||86
1630333380000|2021-08-30 14:23:00|||||||||37
1630333390000|2021-08-30 14:23:10|||||||||6
1630333400000|2021-08-30 14:23:20|||||||||3
1630333410000|2021-08-30 14:23:30|||||||||4
1630333420000|2021-08-30 14:23:40|||||||||110
1630333430000|2021-08-30 14:23:50|||||||||79
1630333440000|2021-08-30 14:24:00|||||||||18
1630333450000|2021-08-30 14:24:10|||||||||19
1630333460000|2021-08-30 14:24:20|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|265
1630333470000|2021-08-30 14:24:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|57
1630333480000|2021-08-30 14:24:40|||||||||9
1630333490000|2021-08-30 14:24:50|||||||||8
1630333500000|2021-08-30 14:25:00|||||||||14
1630333510000|2021-08-30 14:25:10|||||||||21
1630333520000|2021-08-30 14:25:20|||||||||1
1630333530000|2021-08-30 14:25:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|8
1630333540000|2021-08-30 14:25:40|||||||||23
1630333550000|2021-08-30 14:25:50|||||||||32
1630333560000|2021-08-30 14:26:00|||||||||284
1630333570000|2021-08-30 14:26:10|||||||||25
1630333580000|2021-08-30 14:26:20|||||||||261
1630333590000|2021-08-30 14:26:30|||||||||132
1630333600000|2021-08-30 14:26:40|||||||||7
1630333610000|2021-08-30 14:26:50|||||||||64
1630333620000|2021-08-30 14:27:00|||||||||14
1630333630000|2021-08-30 14:27:10|||||||||28
1630333640000|2021-08-30 14:27:20|||||||||140
1630333650000|2021-08-30 14:27:30|||||||||5
1630333660000|2021-08-30 14:27:40|||||||||12
1630333670000|2021-08-30 14:27:50|||||||||5
1630333680000|2021-08-30 14:28:00|||||||||5
1630333690000|2021-08-30 14:28:10|13345|13341|13345|13341|13345|13341|13345|13341|32
1630333700000|2021-08-30 14:28:20|||||||||6
1630333710000|2021-08-30 14:28:30|||||||||1
1630333720000|2021-08-30 14:28:40|||||||||28
1630333730000|2021-08-30 14:28:50|||||||||34
1630333740000|2021-08-30 14:29:00|||||||||6
1630333750000|2021-08-30 14:29:10|||||||||73
1630333760000|2021-08-30 14:29:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|31
1630333770000|2021-08-30 14:29:30|||||||||1
1630333780000|2021-08-30 14:29:40|||||||||2
1630333790000|2021-08-30 14:29:50|||||||||8
1630333800000|2021-08-30 14:30:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|251
1630333810000|2021-08-30 14:30:10|||||||||4
1630333820000|2021-08-30 14:30:20|||||||||151
1630333830000|2021-08-30 14:30:30|||||||||1
1630333840000|2021-08-30 14:30:40|||||||||21
1630333850000|2021-08-30 14:30:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1060
1630333870000|2021-08-30 14:31:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|73
1630333880000|2021-08-30 14:31:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|191
1630333890000|2021-08-30 14:31:30|||||||||1141
1630333900000|2021-08-30 14:31:40|||||||||25
1630333910000|2021-08-30 14:31:50|||||||||27
1630333920000|2021-08-30 14:32:00|||||||||3
1630333930000|2021-08-30 14:32:10|||||||||13
1630333940000|2021-08-30 14:32:20|13345|13341|13345|13341|13345|13341|13345|13341|1166
1630333950000|2021-08-30 14:32:30|||||||||6
1630333960000|2021-08-30 14:32:40|||||||||332
1630333980000|2021-08-30 14:33:00|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|622
1630333990000|2021-08-30 14:33:10|||||||||13
1630334000000|2021-08-30 14:33:20|||||||||10
1630334020000|2021-08-30 14:33:40|||||||||6
1630334030000|2021-08-30 14:33:50|||||||||10
1630334040000|2021-08-30 14:34:00|||||||||25
1630334050000|2021-08-30 14:34:10|||||||||1
1630334060000|2021-08-30 14:34:20|||||||||9
1630334070000|2021-08-30 14:34:30|||||||||3
1630334080000|2021-08-30 14:34:40|||||||||7
1630334090000|2021-08-30 14:34:50|||||||||5
1630334100000|2021-08-30 14:35:00|||||||||106
1630334110000|2021-08-30 14:35:10|||||||||19
1630334120000|2021-08-30 14:35:20|||||||||54
1630334140000|2021-08-30 14:35:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|74
1630334150000|2021-08-30 14:35:50|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|147
1630334160000|2021-08-30 14:36:00|||||||||314
1630334170000|2021-08-30 14:36:10|||||||||10
1630334190000|2021-08-30 14:36:30|||||||||21
1630334200000|2021-08-30 14:36:40|||||||||593
1630334210000|2021-08-30 14:36:50|||||||||3497
1630334220000|2021-08-30 14:37:00|||||||||736
1630334230000|2021-08-30 14:37:10|||||||||184
1630334240000|2021-08-30 14:37:20|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|317
1630334250000|2021-08-30 14:37:30|||||||||81
1630334260000|2021-08-30 14:37:40|||||||||47
1630334280000|2021-08-30 14:38:00|||||||||34
1630334290000|2021-08-30 14:38:10|13345|13341|13345|13341|13345|13341|13343.4|13339.4|383
1630334300000|2021-08-30 14:38:20|||||||||18
1630334310000|2021-08-30 14:38:30|||||||||112
1630334320000|2021-08-30 14:38:40|||||||||9
1630334330000|2021-08-30 14:38:50|||||||||23
1630334350000|2021-08-30 14:39:10|||||||||2
1630334360000|2021-08-30 14:39:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|420
1630334380000|2021-08-30 14:39:40|||||||||1
1630334400000|2021-08-30 14:40:00|||||||||3
1630334410000|2021-08-30 14:40:10|13345|13341|13345|13341|13345|13341|13345|13341|161
1630334420000|2021-08-30 14:40:20|||||||||7
1630334430000|2021-08-30 14:40:30|||||||||151
1630334440000|2021-08-30 14:40:40|||||||||10
1630334450000|2021-08-30 14:40:50|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|50
1630334460000|2021-08-30 14:41:00|||||||||81
1630334480000|2021-08-30 14:41:20|||||||||8
1630334490000|2021-08-30 14:41:30|||||||||2
1630334500000|2021-08-30 14:41:40|||||||||13
1630334510000|2021-08-30 14:41:50|||||||||12
1630334520000|2021-08-30 14:42:00|||||||||6
1630334530000|2021-08-30 14:42:10|||||||||392
1630334540000|2021-08-30 14:42:20|||||||||1
1630334550000|2021-08-30 14:42:30|||||||||8
1630334560000|2021-08-30 14:42:40|||||||||5
1630334580000|2021-08-30 14:43:00|||||||||34
1630334590000|2021-08-30 14:43:10|||||||||39
1630334600000|2021-08-30 14:43:20|||||||||64
1630334610000|2021-08-30 14:43:30|||||||||2
1630334620000|2021-08-30 14:43:40|||||||||60
1630334630000|2021-08-30 14:43:50|||||||||1
1630334640000|2021-08-30 14:44:00|||||||||2553
1630334660000|2021-08-30 14:44:20|||||||||5
1630334670000|2021-08-30 14:44:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|52
1630334680000|2021-08-30 14:44:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|509
1630334690000|2021-08-30 14:44:50|||||||||6
1630334700000|2021-08-30 14:45:00|13345|13341|13345|13341|13345|13341|13345|13341|319
1630334710000|2021-08-30 14:45:10|||||||||112
1630334720000|2021-08-30 14:45:20|||||||||26
1630334730000|2021-08-30 14:45:30|||||||||19
1630334750000|2021-08-30 14:45:50|||||||||4
1630334760000|2021-08-30 14:46:00|||||||||155
1630334770000|2021-08-30 14:46:10|||||||||333
1630334780000|2021-08-30 14:46:20|||||||||18
1630334790000|2021-08-30 14:46:30|||||||||2
1630334800000|2021-08-30 14:46:40|||||||||5
1630334820000|2021-08-30 14:47:00|||||||||88
1630334830000|2021-08-30 14:47:10|||||||||22
1630334840000|2021-08-30 14:47:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|14
1630334850000|2021-08-30 14:47:30|||||||||19
1630334860000|2021-08-30 14:47:40|||||||||1
1630334870000|2021-08-30 14:47:50|||||||||1069
1630334880000|2021-08-30 14:48:00|||||||||235
1630334890000|2021-08-30 14:48:10|||||||||23
1630334900000|2021-08-30 14:48:20|13345|13341|13345|13341|13346.5|13342.5|13345|13341|2174
1630334910000|2021-08-30 14:48:30|||||||||5
1630334920000|2021-08-30 14:48:40|||||||||2
1630334930000|2021-08-30 14:48:50|||||||||8
1630334950000|2021-08-30 14:49:10|||||||||41
1630334960000|2021-08-30 14:49:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|146
1630334980000|2021-08-30 14:49:40|||||||||6
1630334990000|2021-08-30 14:49:50|||||||||60
1630335000000|2021-08-30 14:50:00|||||||||8
1630335010000|2021-08-30 14:50:10|||||||||738
1630335020000|2021-08-30 14:50:20|||||||||29
1630335030000|2021-08-30 14:50:30|||||||||2
1630335050000|2021-08-30 14:50:50|||||||||2012
1630335060000|2021-08-30 14:51:00|||||||||6
1630335070000|2021-08-30 14:51:10|13345|13341|13345|13341|13345|13341|13345|13341|505
1630335080000|2021-08-30 14:51:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|281
1630335090000|2021-08-30 14:51:30|||||||||2501
1630335100000|2021-08-30 14:51:40|||||||||2
1630335120000|2021-08-30 14:52:00|||||||||2515
1630335130000|2021-08-30 14:52:10|||||||||143
1630335140000|2021-08-30 14:52:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|192
1630335150000|2021-08-30 14:52:30|||||||||134
1630335160000|2021-08-30 14:52:40|||||||||4
1630335170000|2021-08-30 14:52:50|||||||||305
1630335180000|2021-08-30 14:53:00|||||||||2535
1630335190000|2021-08-30 14:53:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|336
1630335200000|2021-08-30 14:53:20|||||||||14
1630335210000|2021-08-30 14:53:30|||||||||9
1630335220000|2021-08-30 14:53:40|||||||||263
1630335230000|2021-08-30 14:53:50|||||||||91
1630335240000|2021-08-30 14:54:00|||||||||945
1630335250000|2021-08-30 14:54:10|||||||||312
1630335260000|2021-08-30 14:54:20|||||||||679
1630335270000|2021-08-30 14:54:30|||||||||16
1630335290000|2021-08-30 14:54:50|||||||||199
1630335300000|2021-08-30 14:55:00|||||||||15
1630335310000|2021-08-30 14:55:10|||||||||150
1630335320000|2021-08-30 14:55:20|||||||||1
1630335330000|2021-08-30 14:55:30|||||||||80
1630335340000|2021-08-30 14:55:40|||||||||10
1630335350000|2021-08-30 14:55:50|||||||||36
1630335360000|2021-08-30 14:56:00|||||||||12
1630335370000|2021-08-30 14:56:10|||||||||10
1630335380000|2021-08-30 14:56:20|||||||||7
1630335390000|2021-08-30 14:56:30|||||||||60
1630335400000|2021-08-30 14:56:40|||||||||3
1630335410000|2021-08-30 14:56:50|||||||||7
1630335420000|2021-08-30 14:57:00|||||||||226
1630335430000|2021-08-30 14:57:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|171
1630335440000|2021-08-30 14:57:20|||||||||4
1630335450000|2021-08-30 14:57:30|||||||||72
1630335470000|2021-08-30 14:57:50|||||||||141
1630335490000|2021-08-30 14:58:10|||||||||2
1630335500000|2021-08-30 14:58:20|||||||||103
1630335510000|2021-08-30 14:58:30|||||||||3
1630335520000|2021-08-30 14:58:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|74
1630335550000|2021-08-30 14:59:10|||||||||2
1630335560000|2021-08-30 14:59:20|||||||||492
1630335570000|2021-08-30 14:59:30|||||||||18
1630335580000|2021-08-30 14:59:40|||||||||51
1630335590000|2021-08-30 14:59:50|||||||||197
1630335600000|2021-08-30 15:00:00|||||||||460
1630335610000|2021-08-30 15:00:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|579
1630335620000|2021-08-30 15:00:20|||||||||55
1630335630000|2021-08-30 15:00:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1920
1630335640000|2021-08-30 15:00:40|||||||||808
1630335650000|2021-08-30 15:00:50|||||||||297
1630335660000|2021-08-30 15:01:00|||||||||45
1630335670000|2021-08-30 15:01:10|||||||||169
1630335680000|2021-08-30 15:01:20|||||||||43
1630335690000|2021-08-30 15:01:30|||||||||50
1630335700000|2021-08-30 15:01:40|||||||||219
1630335710000|2021-08-30 15:01:50|||||||||618
1630335720000|2021-08-30 15:02:00|||||||||155
1630335730000|2021-08-30 15:02:10|||||||||392
1630335740000|2021-08-30 15:02:20|||||||||324
1630335750000|2021-08-30 15:02:30|||||||||132
1630335760000|2021-08-30 15:02:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|769
1630335770000|2021-08-30 15:02:50|||||||||86
1630335780000|2021-08-30 15:03:00|||||||||5
1630335790000|2021-08-30 15:03:10|||||||||32
1630335800000|2021-08-30 15:03:20|||||||||131
1630335820000|2021-08-30 15:03:40|||||||||3
1630335830000|2021-08-30 15:03:50|||||||||62
1630335840000|2021-08-30 15:04:00|||||||||63
1630335850000|2021-08-30 15:04:10|||||||||350
1630335860000|2021-08-30 15:04:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1516
1630335870000|2021-08-30 15:04:30|||||||||45
1630335890000|2021-08-30 15:04:50|||||||||762
1630335900000|2021-08-30 15:05:00|||||||||5
1630335910000|2021-08-30 15:05:10|||||||||20
1630335920000|2021-08-30 15:05:20|||||||||1
1630335930000|2021-08-30 15:05:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|701
1630335940000|2021-08-30 15:05:40|||||||||161
1630335950000|2021-08-30 15:05:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1742
1630335960000|2021-08-30 15:06:00|||||||||61
1630335970000|2021-08-30 15:06:10|||||||||762
1630335980000|2021-08-30 15:06:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|256
1630335990000|2021-08-30 15:06:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1066
1630336000000|2021-08-30 15:06:40|||||||||26
1630336010000|2021-08-30 15:06:50|||||||||22
1630336020000|2021-08-30 15:07:00|||||||||3
1630336050000|2021-08-30 15:07:30|||||||||18
1630336060000|2021-08-30 15:07:40|||||||||21
1630336070000|2021-08-30 15:07:50|||||||||14
1630336080000|2021-08-30 15:08:00|||||||||227
1630336090000|2021-08-30 15:08:10|||||||||1510
1630336100000|2021-08-30 15:08:20|||||||||2
1630336110000|2021-08-30 15:08:30|||||||||50
1630336120000|2021-08-30 15:08:40|||||||||34
1630336130000|2021-08-30 15:08:50|||||||||22
1630336140000|2021-08-30 15:09:00|||||||||347
1630336150000|2021-08-30 15:09:10|||||||||2
1630336160000|2021-08-30 15:09:20|||||||||3
1630336170000|2021-08-30 15:09:30|||||||||50
1630336180000|2021-08-30 15:09:40|||||||||18
1630336190000|2021-08-30 15:09:50|||||||||139
1630336200000|2021-08-30 15:10:00|||||||||14
1630336210000|2021-08-30 15:10:10|||||||||23
1630336220000|2021-08-30 15:10:20|||||||||3
1630336230000|2021-08-30 15:10:30|||||||||2
1630336240000|2021-08-30 15:10:40|||||||||106
1630336250000|2021-08-30 15:10:50|||||||||4
1630336260000|2021-08-30 15:11:00|||||||||7
1630336270000|2021-08-30 15:11:10|||||||||111
1630336280000|2021-08-30 15:11:20|||||||||100
1630336300000|2021-08-30 15:11:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|697
1630336310000|2021-08-30 15:11:50|||||||||10
1630336320000|2021-08-30 15:12:00|||||||||83
1630336330000|2021-08-30 15:12:10|||||||||25
1630336340000|2021-08-30 15:12:20|||||||||51
1630336350000|2021-08-30 15:12:30|||||||||352
1630336360000|2021-08-30 15:12:40|||||||||8
1630336370000|2021-08-30 15:12:50|||||||||2
1630336380000|2021-08-30 15:13:00|||||||||5
1630336390000|2021-08-30 15:13:10|||||||||12
1630336400000|2021-08-30 15:13:20|||||||||15
1630336410000|2021-08-30 15:13:30|||||||||125
1630336420000|2021-08-30 15:13:40|||||||||14
1630336430000|2021-08-30 15:13:50|||||||||536
1630336440000|2021-08-30 15:14:00|||||||||261
1630336450000|2021-08-30 15:14:10|||||||||697
1630336460000|2021-08-30 15:14:20|||||||||10
1630336470000|2021-08-30 15:14:30|||||||||1
1630336480000|2021-08-30 15:14:40|||||||||17
1630336490000|2021-08-30 15:14:50|||||||||22
1630336500000|2021-08-30 15:15:00|||||||||97
1630336510000|2021-08-30 15:15:10|||||||||9
1630336520000|2021-08-30 15:15:20|||||||||63
1630336540000|2021-08-30 15:15:40|||||||||3
1630336550000|2021-08-30 15:15:50|||||||||13
1630336560000|2021-08-30 15:16:00|||||||||6
1630336570000|2021-08-30 15:16:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1341
1630336580000|2021-08-30 15:16:20|||||||||26
1630336590000|2021-08-30 15:16:30|||||||||37
1630336600000|2021-08-30 15:16:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3669
1630336610000|2021-08-30 15:16:50|||||||||14
1630336620000|2021-08-30 15:17:00|||||||||2
1630336630000|2021-08-30 15:17:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|299
1630336640000|2021-08-30 15:17:20|||||||||189
1630336650000|2021-08-30 15:17:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|52
1630336660000|2021-08-30 15:17:40|||||||||100
1630336670000|2021-08-30 15:17:50|||||||||51
1630336680000|2021-08-30 15:18:00|||||||||10
1630336690000|2021-08-30 15:18:10|||||||||3
1630336700000|2021-08-30 15:18:20|||||||||134
1630336710000|2021-08-30 15:18:30|||||||||41
1630336720000|2021-08-30 15:18:40|||||||||126
1630336730000|2021-08-30 15:18:50|||||||||27
1630336740000|2021-08-30 15:19:00|||||||||11
1630336750000|2021-08-30 15:19:10|||||||||3
1630336760000|2021-08-30 15:19:20|||||||||25
1630336770000|2021-08-30 15:19:30|||||||||4
1630336780000|2021-08-30 15:19:40|||||||||52
1630336790000|2021-08-30 15:19:50|||||||||279
1630336800000|2021-08-30 15:20:00|||||||||357
1630336810000|2021-08-30 15:20:10|||||||||35
1630336820000|2021-08-30 15:20:20|||||||||91
1630336830000|2021-08-30 15:20:30|||||||||10
1630336840000|2021-08-30 15:20:40|||||||||2
1630336850000|2021-08-30 15:20:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|25
1630336860000|2021-08-30 15:21:00|||||||||152
1630336870000|2021-08-30 15:21:10|||||||||2
1630336880000|2021-08-30 15:21:20|||||||||16
1630336900000|2021-08-30 15:21:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1023
1630336910000|2021-08-30 15:21:50|||||||||23
1630336940000|2021-08-30 15:22:20|||||||||18
1630336950000|2021-08-30 15:22:30|||||||||4
1630336960000|2021-08-30 15:22:40|||||||||46
1630336970000|2021-08-30 15:22:50|||||||||1934
1630336980000|2021-08-30 15:23:00|||||||||111
1630336990000|2021-08-30 15:23:10|||||||||151
1630337010000|2021-08-30 15:23:30|||||||||9
1630337020000|2021-08-30 15:23:40|||||||||1
1630337030000|2021-08-30 15:23:50|||||||||73
1630337040000|2021-08-30 15:24:00|||||||||13
1630337050000|2021-08-30 15:24:10|||||||||20
1630337060000|2021-08-30 15:24:20|||||||||3
1630337070000|2021-08-30 15:24:30|||||||||7
1630337080000|2021-08-30 15:24:40|||||||||6
1630337090000|2021-08-30 15:24:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|79
1630337100000|2021-08-30 15:25:00|||||||||114
1630337110000|2021-08-30 15:25:10|||||||||253
1630337120000|2021-08-30 15:25:20|||||||||22
1630337130000|2021-08-30 15:25:30|||||||||61
1630337140000|2021-08-30 15:25:40|||||||||1
1630337150000|2021-08-30 15:25:50|||||||||1
1630337160000|2021-08-30 15:26:00|||||||||7
1630337170000|2021-08-30 15:26:10|||||||||33
1630337180000|2021-08-30 15:26:20|||||||||3
1630337190000|2021-08-30 15:26:30|||||||||5
1630337200000|2021-08-30 15:26:40|||||||||1
1630337210000|2021-08-30 15:26:50|||||||||17
1630337220000|2021-08-30 15:27:00|||||||||6
1630337230000|2021-08-30 15:27:10|||||||||3
1630337240000|2021-08-30 15:27:20|||||||||352
1630337250000|2021-08-30 15:27:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|518
1630337260000|2021-08-30 15:27:40|||||||||771
1630337270000|2021-08-30 15:27:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|697
1630337280000|2021-08-30 15:28:00|||||||||507
1630337290000|2021-08-30 15:28:10|||||||||239
1630337300000|2021-08-30 15:28:20|||||||||1
1630337310000|2021-08-30 15:28:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|161
1630337320000|2021-08-30 15:28:40|||||||||9
1630337330000|2021-08-30 15:28:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|818
1630337350000|2021-08-30 15:29:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|514
1630337360000|2021-08-30 15:29:20|||||||||1
1630337380000|2021-08-30 15:29:40|||||||||121
1630337390000|2021-08-30 15:29:50|||||||||715
1630337400000|2021-08-30 15:30:00|||||||||145
1630337410000|2021-08-30 15:30:10|||||||||7
1630337420000|2021-08-30 15:30:20|||||||||11
1630337430000|2021-08-30 15:30:30|||||||||1
1630337440000|2021-08-30 15:30:40|||||||||59
1630337450000|2021-08-30 15:30:50|||||||||22
1630337460000|2021-08-30 15:31:00|||||||||11
1630337470000|2021-08-30 15:31:10|||||||||5
1630337480000|2021-08-30 15:31:20|||||||||16
1630337490000|2021-08-30 15:31:30|||||||||4
1630337500000|2021-08-30 15:31:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|553
1630337510000|2021-08-30 15:31:50|||||||||55
1630337520000|2021-08-30 15:32:00|||||||||2
1630337530000|2021-08-30 15:32:10|||||||||5
1630337540000|2021-08-30 15:32:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|31
1630337550000|2021-08-30 15:32:30|||||||||18
1630337570000|2021-08-30 15:32:50|||||||||2
1630337580000|2021-08-30 15:33:00|||||||||61
1630337590000|2021-08-30 15:33:10|||||||||217
1630337600000|2021-08-30 15:33:20|||||||||93
1630337630000|2021-08-30 15:33:50|||||||||144
1630337640000|2021-08-30 15:34:00|||||||||104
1630337650000|2021-08-30 15:34:10|||||||||2
1630337660000|2021-08-30 15:34:20|||||||||25
1630337670000|2021-08-30 15:34:30|||||||||3
1630337680000|2021-08-30 15:34:40|||||||||7
1630337690000|2021-08-30 15:34:50|||||||||142
1630337700000|2021-08-30 15:35:00|||||||||31
1630337710000|2021-08-30 15:35:10|||||||||2
1630337730000|2021-08-30 15:35:30|||||||||101
1630337740000|2021-08-30 15:35:40|||||||||46
1630337750000|2021-08-30 15:35:50|||||||||6
1630337760000|2021-08-30 15:36:00|||||||||1
1630337770000|2021-08-30 15:36:10|||||||||2
1630337780000|2021-08-30 15:36:20|||||||||21
1630337790000|2021-08-30 15:36:30|||||||||6
1630337800000|2021-08-30 15:36:40|||||||||1
1630337810000|2021-08-30 15:36:50|||||||||15
1630337820000|2021-08-30 15:37:00|||||||||1145
1630337830000|2021-08-30 15:37:10|||||||||59
1630337840000|2021-08-30 15:37:20|||||||||6
1630337850000|2021-08-30 15:37:30|||||||||200
1630337860000|2021-08-30 15:37:40|||||||||41
1630337870000|2021-08-30 15:37:50|||||||||31
1630337880000|2021-08-30 15:38:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|255
1630337890000|2021-08-30 15:38:10|||||||||15
1630337900000|2021-08-30 15:38:20|||||||||10
1630337920000|2021-08-30 15:38:40|||||||||22
1630337950000|2021-08-30 15:39:10|||||||||171
1630337960000|2021-08-30 15:39:20|||||||||102
1630337970000|2021-08-30 15:39:30|||||||||6
1630337980000|2021-08-30 15:39:40|||||||||5
1630337990000|2021-08-30 15:39:50|||||||||1097
1630338000000|2021-08-30 15:40:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|81
1630338010000|2021-08-30 15:40:10|||||||||17
1630338020000|2021-08-30 15:40:20|||||||||6
1630338030000|2021-08-30 15:40:30|||||||||135
1630338040000|2021-08-30 15:40:40|||||||||31
1630338050000|2021-08-30 15:40:50|||||||||1
1630338060000|2021-08-30 15:41:00|||||||||29
1630338070000|2021-08-30 15:41:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|24
1630338080000|2021-08-30 15:41:20|||||||||79
1630338090000|2021-08-30 15:41:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|64
1630338120000|2021-08-30 15:42:00|||||||||36
1630338130000|2021-08-30 15:42:10|||||||||26
1630338140000|2021-08-30 15:42:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|5
1630338170000|2021-08-30 15:42:50|||||||||3
1630338180000|2021-08-30 15:43:00|||||||||84
1630338190000|2021-08-30 15:43:10|||||||||13
1630338200000|2021-08-30 15:43:20|||||||||32
1630338210000|2021-08-30 15:43:30|||||||||9
1630338220000|2021-08-30 15:43:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|440
1630338230000|2021-08-30 15:43:50|||||||||30
1630338240000|2021-08-30 15:44:00|||||||||124
1630338250000|2021-08-30 15:44:10|||||||||886
1630338260000|2021-08-30 15:44:20|||||||||12
1630338270000|2021-08-30 15:44:30|||||||||82
1630338280000|2021-08-30 15:44:40|||||||||7
1630338290000|2021-08-30 15:44:50|||||||||11
1630338300000|2021-08-30 15:45:00|||||||||31
1630338310000|2021-08-30 15:45:10|||||||||68
1630338320000|2021-08-30 15:45:20|||||||||4
1630338330000|2021-08-30 15:45:30|||||||||6
1630338340000|2021-08-30 15:45:40|||||||||3
1630338350000|2021-08-30 15:45:50|||||||||60
1630338360000|2021-08-30 15:46:00|||||||||1
1630338400000|2021-08-30 15:46:40|||||||||1
1630338410000|2021-08-30 15:46:50|||||||||2
1630338420000|2021-08-30 15:47:00|||||||||65
1630338430000|2021-08-30 15:47:10|||||||||12
1630338440000|2021-08-30 15:47:20|||||||||251
1630338450000|2021-08-30 15:47:30|||||||||8
1630338460000|2021-08-30 15:47:40|||||||||235
1630338470000|2021-08-30 15:47:50|||||||||30
1630338480000|2021-08-30 15:48:00|||||||||209
1630338490000|2021-08-30 15:48:10|||||||||6
1630338500000|2021-08-30 15:48:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|293
1630338510000|2021-08-30 15:48:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|775
1630338520000|2021-08-30 15:48:40|||||||||6
1630338530000|2021-08-30 15:48:50|||||||||21
1630338560000|2021-08-30 15:49:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1061
1630338570000|2021-08-30 15:49:30|||||||||2
1630338580000|2021-08-30 15:49:40|||||||||366
1630338590000|2021-08-30 15:49:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|57
1630338600000|2021-08-30 15:50:00|||||||||47
1630338610000|2021-08-30 15:50:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|130
1630338620000|2021-08-30 15:50:20|||||||||80
1630338630000|2021-08-30 15:50:30|||||||||31
1630338640000|2021-08-30 15:50:40|||||||||7
1630338660000|2021-08-30 15:51:00|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|184
1630338690000|2021-08-30 15:51:30|||||||||3
1630338700000|2021-08-30 15:51:40|||||||||10
1630338710000|2021-08-30 15:51:50|||||||||1
1630338720000|2021-08-30 15:52:00|||||||||23
1630338730000|2021-08-30 15:52:10|||||||||829
1630338740000|2021-08-30 15:52:20|||||||||27
1630338750000|2021-08-30 15:52:30|||||||||13
1630338760000|2021-08-30 15:52:40|||||||||6
1630338770000|2021-08-30 15:52:50|||||||||81
1630338780000|2021-08-30 15:53:00|||||||||3
1630338790000|2021-08-30 15:53:10|||||||||2
1630338800000|2021-08-30 15:53:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|663
1630338810000|2021-08-30 15:53:30|||||||||35
1630338820000|2021-08-30 15:53:40|||||||||4
1630338830000|2021-08-30 15:53:50|||||||||2
1630338840000|2021-08-30 15:54:00|||||||||4
1630338850000|2021-08-30 15:54:10|||||||||4
1630338860000|2021-08-30 15:54:20|||||||||77
1630338870000|2021-08-30 15:54:30|||||||||8
1630338880000|2021-08-30 15:54:40|||||||||11
1630338890000|2021-08-30 15:54:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|36
1630338900000|2021-08-30 15:55:00|||||||||100
1630338910000|2021-08-30 15:55:10|||||||||11
1630338920000|2021-08-30 15:55:20|||||||||20
1630338930000|2021-08-30 15:55:30|||||||||3
1630338950000|2021-08-30 15:55:50|||||||||41
1630338960000|2021-08-30 15:56:00|||||||||82
1630338970000|2021-08-30 15:56:10|||||||||30
1630338980000|2021-08-30 15:56:20|||||||||27
1630338990000|2021-08-30 15:56:30|||||||||1
1630339000000|2021-08-30 15:56:40|||||||||68
1630339010000|2021-08-30 15:56:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|26
1630339020000|2021-08-30 15:57:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|23
1630339030000|2021-08-30 15:57:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|139
1630339040000|2021-08-30 15:57:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|478
1630339060000|2021-08-30 15:57:40|||||||||130
1630339070000|2021-08-30 15:57:50|||||||||29
1630339080000|2021-08-30 15:58:00|||||||||302
1630339090000|2021-08-30 15:58:10|||||||||1
1630339110000|2021-08-30 15:58:30|||||||||100
1630339120000|2021-08-30 15:58:40|||||||||29
1630339130000|2021-08-30 15:58:50|||||||||983
1630339140000|2021-08-30 15:59:00|||||||||5
1630339150000|2021-08-30 15:59:10|||||||||3
1630339170000|2021-08-30 15:59:30|||||||||2
1630339180000|2021-08-30 15:59:40|||||||||20
1630339190000|2021-08-30 15:59:50|||||||||78
1630339200000|2021-08-30 16:00:00|||||||||35
1630339210000|2021-08-30 16:00:10|||||||||8
1630339220000|2021-08-30 16:00:20|||||||||2
1630339230000|2021-08-30 16:00:30|||||||||87
1630339240000|2021-08-30 16:00:40|||||||||6
1630339250000|2021-08-30 16:00:50|||||||||5
1630339260000|2021-08-30 16:01:00|||||||||7
1630339270000|2021-08-30 16:01:10|||||||||6
1630339290000|2021-08-30 16:01:30|||||||||6
1630339310000|2021-08-30 16:01:50|||||||||6
1630339330000|2021-08-30 16:02:10|||||||||7
1630339340000|2021-08-30 16:02:20|||||||||25
1630339350000|2021-08-30 16:02:30|||||||||12
1630339360000|2021-08-30 16:02:40|||||||||4
1630339370000|2021-08-30 16:02:50|||||||||4
1630339380000|2021-08-30 16:03:00|||||||||7
1630339390000|2021-08-30 16:03:10|||||||||1
1630339400000|2021-08-30 16:03:20|||||||||7
1630339410000|2021-08-30 16:03:30|||||||||1
1630339420000|2021-08-30 16:03:40|||||||||98
1630339430000|2021-08-30 16:03:50|||||||||1
1630339440000|2021-08-30 16:04:00|||||||||11
1630339450000|2021-08-30 16:04:10|||||||||1
1630339460000|2021-08-30 16:04:20|||||||||14
1630339470000|2021-08-30 16:04:30|||||||||52
1630339480000|2021-08-30 16:04:40|||||||||8
1630339490000|2021-08-30 16:04:50|||||||||1
1630339500000|2021-08-30 16:05:00|||||||||9
1630339510000|2021-08-30 16:05:10|||||||||4
1630339520000|2021-08-30 16:05:20|||||||||20
1630339530000|2021-08-30 16:05:30|||||||||852
1630339540000|2021-08-30 16:05:40|||||||||8
1630339550000|2021-08-30 16:05:50|||||||||25
1630339560000|2021-08-30 16:06:00|||||||||8
1630339580000|2021-08-30 16:06:20|||||||||1
1630339590000|2021-08-30 16:06:30|||||||||6
1630339600000|2021-08-30 16:06:40|||||||||345
1630339610000|2021-08-30 16:06:50|||||||||12
1630339620000|2021-08-30 16:07:00|||||||||37
1630339630000|2021-08-30 16:07:10|||||||||6
1630339640000|2021-08-30 16:07:20|||||||||4
1630339650000|2021-08-30 16:07:30|||||||||8
1630339660000|2021-08-30 16:07:40|||||||||127
1630339670000|2021-08-30 16:07:50|||||||||9
1630339680000|2021-08-30 16:08:00|||||||||6
1630339690000|2021-08-30 16:08:10|||||||||8
1630339700000|2021-08-30 16:08:20|||||||||2
1630339710000|2021-08-30 16:08:30|||||||||33
1630339720000|2021-08-30 16:08:40|||||||||6
1630339730000|2021-08-30 16:08:50|||||||||728
1630339740000|2021-08-30 16:09:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|197
1630339750000|2021-08-30 16:09:10|||||||||598
1630339760000|2021-08-30 16:09:20|||||||||120
1630339770000|2021-08-30 16:09:30|||||||||3
1630339780000|2021-08-30 16:09:40|||||||||8
1630339790000|2021-08-30 16:09:50|||||||||12
1630339800000|2021-08-30 16:10:00|||||||||9
1630339810000|2021-08-30 16:10:10|||||||||2
1630339820000|2021-08-30 16:10:20|||||||||11
1630339830000|2021-08-30 16:10:30|||||||||68
1630339840000|2021-08-30 16:10:40|||||||||5
1630339850000|2021-08-30 16:10:50|||||||||6
1630339860000|2021-08-30 16:11:00|||||||||6
1630339870000|2021-08-30 16:11:10|||||||||4
1630339880000|2021-08-30 16:11:20|||||||||6
1630339890000|2021-08-30 16:11:30|||||||||12
1630339900000|2021-08-30 16:11:40|||||||||13
1630339910000|2021-08-30 16:11:50|||||||||2
1630339920000|2021-08-30 16:12:00|||||||||4
1630339930000|2021-08-30 16:12:10|||||||||2
1630339940000|2021-08-30 16:12:20|||||||||5
1630339950000|2021-08-30 16:12:30|||||||||1
1630339960000|2021-08-30 16:12:40|||||||||12
1630339970000|2021-08-30 16:12:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1408
1630339980000|2021-08-30 16:13:00|||||||||4
1630339990000|2021-08-30 16:13:10|||||||||2
1630340000000|2021-08-30 16:13:20|||||||||4
1630340020000|2021-08-30 16:13:40|||||||||2
1630340030000|2021-08-30 16:13:50|||||||||17
1630340040000|2021-08-30 16:14:00|||||||||2
1630340050000|2021-08-30 16:14:10|||||||||1
1630340060000|2021-08-30 16:14:20|||||||||10
1630340070000|2021-08-30 16:14:30|||||||||134
1630340080000|2021-08-30 16:14:40|||||||||4
1630340090000|2021-08-30 16:14:50|||||||||3
1630340100000|2021-08-30 16:15:00|||||||||3
1630340110000|2021-08-30 16:15:10|||||||||5
1630340140000|2021-08-30 16:15:40|||||||||210
1630340150000|2021-08-30 16:15:50|||||||||2
1630340160000|2021-08-30 16:16:00|||||||||4
1630340170000|2021-08-30 16:16:10|||||||||2
1630340180000|2021-08-30 16:16:20|||||||||2
1630340190000|2021-08-30 16:16:30|||||||||3
1630340200000|2021-08-30 16:16:40|||||||||3
1630340210000|2021-08-30 16:16:50|||||||||9
1630340220000|2021-08-30 16:17:00|||||||||45
1630340230000|2021-08-30 16:17:10|||||||||2
1630340240000|2021-08-30 16:17:20|||||||||2
1630340250000|2021-08-30 16:17:30|||||||||8
1630340270000|2021-08-30 16:17:50|||||||||6
1630340280000|2021-08-30 16:18:00|||||||||5
1630340290000|2021-08-30 16:18:10|||||||||3
1630340300000|2021-08-30 16:18:20|||||||||2
1630340310000|2021-08-30 16:18:30|||||||||6
1630340320000|2021-08-30 16:18:40|||||||||107
1630340330000|2021-08-30 16:18:50|||||||||7
1630340340000|2021-08-30 16:19:00|||||||||3
1630340350000|2021-08-30 16:19:10|||||||||7
1630340360000|2021-08-30 16:19:20|||||||||240
1630340370000|2021-08-30 16:19:30|||||||||6
1630340380000|2021-08-30 16:19:40|||||||||5
1630340390000|2021-08-30 16:19:50|||||||||6
1630340400000|2021-08-30 16:20:00|||||||||2
1630340410000|2021-08-30 16:20:10|||||||||6
1630340450000|2021-08-30 16:20:50|||||||||2
1630340460000|2021-08-30 16:21:00|||||||||5
1630340470000|2021-08-30 16:21:10|||||||||14
1630340480000|2021-08-30 16:21:20|||||||||35
1630340490000|2021-08-30 16:21:30|||||||||29
1630340500000|2021-08-30 16:21:40|||||||||24
1630340510000|2021-08-30 16:21:50|||||||||5
1630340520000|2021-08-30 16:22:00|||||||||35
1630340530000|2021-08-30 16:22:10|||||||||41
1630340540000|2021-08-30 16:22:20|||||||||11
1630340550000|2021-08-30 16:22:30|||||||||3
1630340560000|2021-08-30 16:22:40|||||||||7
1630340570000|2021-08-30 16:22:50|||||||||19
1630340580000|2021-08-30 16:23:00|||||||||16
1630340600000|2021-08-30 16:23:20|||||||||10
1630340610000|2021-08-30 16:23:30|||||||||8
1630340620000|2021-08-30 16:23:40|||||||||12
1630340630000|2021-08-30 16:23:50|||||||||3
1630340640000|2021-08-30 16:24:00|||||||||2
1630340650000|2021-08-30 16:24:10|||||||||4
1630340660000|2021-08-30 16:24:20|||||||||5
1630340670000|2021-08-30 16:24:30|||||||||62
1630340680000|2021-08-30 16:24:40|||||||||3
1630340690000|2021-08-30 16:24:50|||||||||2
1630340700000|2021-08-30 16:25:00|||||||||4
1630340710000|2021-08-30 16:25:10|||||||||209
1630340720000|2021-08-30 16:25:20|||||||||6
1630340730000|2021-08-30 16:25:30|||||||||4
1630340740000|2021-08-30 16:25:40|||||||||1
1630340770000|2021-08-30 16:26:10|||||||||1
1630340780000|2021-08-30 16:26:20|||||||||100
1630340790000|2021-08-30 16:26:30|||||||||17
1630340800000|2021-08-30 16:26:40|||||||||1
1630340810000|2021-08-30 16:26:50|||||||||4
1630340820000|2021-08-30 16:27:00|||||||||19
1630340830000|2021-08-30 16:27:10|||||||||1
1630340840000|2021-08-30 16:27:20|||||||||5
1630340850000|2021-08-30 16:27:30|||||||||3
1630340860000|2021-08-30 16:27:40|||||||||155
1630340870000|2021-08-30 16:27:50|||||||||2
1630340880000|2021-08-30 16:28:00|||||||||3
1630340890000|2021-08-30 16:28:10|||||||||7
1630340900000|2021-08-30 16:28:20|||||||||1
1630340910000|2021-08-30 16:28:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2950
1630340920000|2021-08-30 16:28:40|||||||||22
1630340930000|2021-08-30 16:28:50|||||||||12
1630340940000|2021-08-30 16:29:00|||||||||92
1630340950000|2021-08-30 16:29:10|||||||||1
1630340960000|2021-08-30 16:29:20|||||||||1
1630340990000|2021-08-30 16:29:50|||||||||1
1630341000000|2021-08-30 16:30:00|||||||||732
1630341010000|2021-08-30 16:30:10|||||||||189
1630341020000|2021-08-30 16:30:20|||||||||3
1630341030000|2021-08-30 16:30:30|||||||||1002
1630341040000|2021-08-30 16:30:40|||||||||31
1630341050000|2021-08-30 16:30:50|||||||||10
1630341070000|2021-08-30 16:31:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|231
1630341080000|2021-08-30 16:31:20|||||||||200
1630341090000|2021-08-30 16:31:30|||||||||100
1630341100000|2021-08-30 16:31:40|||||||||1
1630341110000|2021-08-30 16:31:50|||||||||6
1630341120000|2021-08-30 16:32:00|||||||||33
1630341130000|2021-08-30 16:32:10|||||||||4
1630341140000|2021-08-30 16:32:20|||||||||2003
1630341160000|2021-08-30 16:32:40|||||||||5
1630341170000|2021-08-30 16:32:50|||||||||3
1630341180000|2021-08-30 16:33:00|||||||||1
1630341190000|2021-08-30 16:33:10|||||||||504
1630341200000|2021-08-30 16:33:20|||||||||5
1630341220000|2021-08-30 16:33:40|||||||||129
1630341230000|2021-08-30 16:33:50|||||||||15
1630341240000|2021-08-30 16:34:00|||||||||1
1630341250000|2021-08-30 16:34:10|||||||||150
1630341260000|2021-08-30 16:34:20|||||||||21
1630341270000|2021-08-30 16:34:30|||||||||6
1630341280000|2021-08-30 16:34:40|||||||||38
1630341290000|2021-08-30 16:34:50|||||||||8
1630341300000|2021-08-30 16:35:00|||||||||271
1630341310000|2021-08-30 16:35:10|||||||||6
1630341320000|2021-08-30 16:35:20|||||||||1
1630341330000|2021-08-30 16:35:30|||||||||3
1630341340000|2021-08-30 16:35:40|||||||||2
1630341350000|2021-08-30 16:35:50|||||||||3
1630341360000|2021-08-30 16:36:00|||||||||50
1630341370000|2021-08-30 16:36:10|||||||||1
1630341380000|2021-08-30 16:36:20|||||||||6
1630341390000|2021-08-30 16:36:30|||||||||10
1630341400000|2021-08-30 16:36:40|||||||||3
1630341410000|2021-08-30 16:36:50|||||||||4
1630341420000|2021-08-30 16:37:00|||||||||7
1630341430000|2021-08-30 16:37:10|||||||||3
1630341440000|2021-08-30 16:37:20|||||||||4
1630341450000|2021-08-30 16:37:30|||||||||7
1630341460000|2021-08-30 16:37:40|||||||||2
1630341470000|2021-08-30 16:37:50|||||||||3
1630341480000|2021-08-30 16:38:00|||||||||10
1630341500000|2021-08-30 16:38:20|||||||||24
1630341510000|2021-08-30 16:38:30|||||||||11
1630341520000|2021-08-30 16:38:40|||||||||5
1630341530000|2021-08-30 16:38:50|||||||||5
1630341540000|2021-08-30 16:39:00|||||||||4
1630341550000|2021-08-30 16:39:10|||||||||27
1630341560000|2021-08-30 16:39:20|||||||||11
1630341570000|2021-08-30 16:39:30|||||||||22
1630341580000|2021-08-30 16:39:40|||||||||9
1630341590000|2021-08-30 16:39:50|||||||||22
1630341600000|2021-08-30 16:40:00|||||||||7
1630341610000|2021-08-30 16:40:10|||||||||302
1630341620000|2021-08-30 16:40:20|||||||||167
1630341630000|2021-08-30 16:40:30|||||||||64
1630341640000|2021-08-30 16:40:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|277
1630341650000|2021-08-30 16:40:50|||||||||12
1630341660000|2021-08-30 16:41:00|||||||||23
1630341670000|2021-08-30 16:41:10|||||||||4
1630341680000|2021-08-30 16:41:20|||||||||4
1630341690000|2021-08-30 16:41:30|||||||||4
1630341700000|2021-08-30 16:41:40|||||||||610
1630341730000|2021-08-30 16:42:10|||||||||1163
1630341740000|2021-08-30 16:42:20|||||||||54
1630341750000|2021-08-30 16:42:30|||||||||12
1630341760000|2021-08-30 16:42:40|||||||||6
1630341770000|2021-08-30 16:42:50|||||||||16
1630341780000|2021-08-30 16:43:00|||||||||7
1630341790000|2021-08-30 16:43:10|||||||||4
1630341800000|2021-08-30 16:43:20|||||||||6
1630341810000|2021-08-30 16:43:30|||||||||79
1630341820000|2021-08-30 16:43:40|||||||||18
1630341830000|2021-08-30 16:43:50|||||||||2092
1630341840000|2021-08-30 16:44:00|||||||||50
1630341850000|2021-08-30 16:44:10|||||||||7
1630341860000|2021-08-30 16:44:20|||||||||10
1630341870000|2021-08-30 16:44:30|||||||||17
1630341880000|2021-08-30 16:44:40|||||||||5
1630341890000|2021-08-30 16:44:50|||||||||7
1630341900000|2021-08-30 16:45:00|||||||||12
1630341910000|2021-08-30 16:45:10|||||||||11
1630341920000|2021-08-30 16:45:20|||||||||2
1630341930000|2021-08-30 16:45:30|||||||||2
1630341940000|2021-08-30 16:45:40|||||||||1
1630341950000|2021-08-30 16:45:50|||||||||3
1630341960000|2021-08-30 16:46:00|||||||||5
1630341970000|2021-08-30 16:46:10|||||||||5
1630341980000|2021-08-30 16:46:20|||||||||3
1630341990000|2021-08-30 16:46:30|||||||||27
1630342000000|2021-08-30 16:46:40|||||||||6
1630342010000|2021-08-30 16:46:50|||||||||8
1630342020000|2021-08-30 16:47:00|||||||||7
1630342030000|2021-08-30 16:47:10|||||||||109
1630342040000|2021-08-30 16:47:20|||||||||5
1630342050000|2021-08-30 16:47:30|||||||||16
1630342060000|2021-08-30 16:47:40|||||||||33
1630342070000|2021-08-30 16:47:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|36
1630342080000|2021-08-30 16:48:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|56
1630342090000|2021-08-30 16:48:10|||||||||421
1630342100000|2021-08-30 16:48:20|||||||||1
1630342110000|2021-08-30 16:48:30|||||||||60
1630342120000|2021-08-30 16:48:40|||||||||12
1630342130000|2021-08-30 16:48:50|||||||||6
1630342140000|2021-08-30 16:49:00|||||||||7
1630342160000|2021-08-30 16:49:20|||||||||2
1630342170000|2021-08-30 16:49:30|||||||||3
1630342180000|2021-08-30 16:49:40|||||||||3
1630342190000|2021-08-30 16:49:50|||||||||10
1630342200000|2021-08-30 16:50:00|||||||||9
1630342210000|2021-08-30 16:50:10|||||||||9
1630342220000|2021-08-30 16:50:20|||||||||10
1630342230000|2021-08-30 16:50:30|||||||||2
1630342240000|2021-08-30 16:50:40|||||||||97
1630342250000|2021-08-30 16:50:50|||||||||100
1630342260000|2021-08-30 16:51:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|65
1630342270000|2021-08-30 16:51:10|||||||||8
1630342280000|2021-08-30 16:51:20|||||||||4
1630342290000|2021-08-30 16:51:30|||||||||2
1630342300000|2021-08-30 16:51:40|||||||||3
1630342310000|2021-08-30 16:51:50|||||||||49
1630342320000|2021-08-30 16:52:00|||||||||2002
1630342330000|2021-08-30 16:52:10|||||||||53
1630342340000|2021-08-30 16:52:20|||||||||2003
1630342350000|2021-08-30 16:52:30|||||||||2
1630342360000|2021-08-30 16:52:40|||||||||1002
1630342370000|2021-08-30 16:52:50|||||||||25
1630342380000|2021-08-30 16:53:00|||||||||2
1630342390000|2021-08-30 16:53:10|||||||||1
1630342400000|2021-08-30 16:53:20|||||||||2
1630342410000|2021-08-30 16:53:30|||||||||1
1630342420000|2021-08-30 16:53:40|||||||||10
1630342430000|2021-08-30 16:53:50|||||||||1
1630342440000|2021-08-30 16:54:00|||||||||6
1630342450000|2021-08-30 16:54:10|||||||||137
1630342460000|2021-08-30 16:54:20|||||||||4
1630342480000|2021-08-30 16:54:40|||||||||71
1630342490000|2021-08-30 16:54:50|||||||||3
1630342500000|2021-08-30 16:55:00|||||||||4
1630342510000|2021-08-30 16:55:10|||||||||3
1630342520000|2021-08-30 16:55:20|||||||||25
1630342540000|2021-08-30 16:55:40|||||||||3
1630342550000|2021-08-30 16:55:50|||||||||24
1630342560000|2021-08-30 16:56:00|||||||||11
1630342570000|2021-08-30 16:56:10|||||||||1
1630342590000|2021-08-30 16:56:30|||||||||1
1630342600000|2021-08-30 16:56:40|||||||||3
1630342610000|2021-08-30 16:56:50|||||||||27
1630342620000|2021-08-30 16:57:00|||||||||268
1630342630000|2021-08-30 16:57:10|||||||||24
1630342640000|2021-08-30 16:57:20|||||||||13
1630342650000|2021-08-30 16:57:30|||||||||18
1630342660000|2021-08-30 16:57:40|||||||||24
1630342670000|2021-08-30 16:57:50|||||||||1
1630342680000|2021-08-30 16:58:00|||||||||24
1630342690000|2021-08-30 16:58:10|||||||||4
1630342700000|2021-08-30 16:58:20|||||||||93
1630342710000|2021-08-30 16:58:30|||||||||6
1630342720000|2021-08-30 16:58:40|||||||||90
1630342730000|2021-08-30 16:58:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|48
1630342740000|2021-08-30 16:59:00|||||||||163
1630342750000|2021-08-30 16:59:10|||||||||7
1630342760000|2021-08-30 16:59:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|17
1630342770000|2021-08-30 16:59:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|23
1630342780000|2021-08-30 16:59:40|||||||||2
1630342790000|2021-08-30 16:59:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|342
1630342800000|2021-08-30 17:00:00|||||||||153
1630342810000|2021-08-30 17:00:10|||||||||4
1630342820000|2021-08-30 17:00:20|||||||||173
1630342830000|2021-08-30 17:00:30|||||||||1
1630342840000|2021-08-30 17:00:40|||||||||9
1630342850000|2021-08-30 17:00:50|||||||||280
1630342860000|2021-08-30 17:01:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|16
1630342870000|2021-08-30 17:01:10|||||||||1
1630342880000|2021-08-30 17:01:20|||||||||11
1630342900000|2021-08-30 17:01:40|||||||||2
1630342910000|2021-08-30 17:01:50|||||||||60
1630342920000|2021-08-30 17:02:00|||||||||15
1630342940000|2021-08-30 17:02:20|||||||||2
1630342950000|2021-08-30 17:02:30|||||||||13
1630342970000|2021-08-30 17:02:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|540
1630342980000|2021-08-30 17:03:00|||||||||58
1630343010000|2021-08-30 17:03:30|||||||||1
1630343020000|2021-08-30 17:03:40|||||||||4
1630343030000|2021-08-30 17:03:50|||||||||17
1630343040000|2021-08-30 17:04:00|||||||||748
1630343050000|2021-08-30 17:04:10|||||||||1072
1630343060000|2021-08-30 17:04:20|||||||||2
1630343090000|2021-08-30 17:04:50|||||||||167
1630343100000|2021-08-30 17:05:00|||||||||220
1630343110000|2021-08-30 17:05:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|6
1630343120000|2021-08-30 17:05:20|||||||||2
1630343130000|2021-08-30 17:05:30|||||||||3
1630343150000|2021-08-30 17:05:50|||||||||14
1630343160000|2021-08-30 17:06:00|||||||||8
1630343170000|2021-08-30 17:06:10|||||||||4
1630343180000|2021-08-30 17:06:20|||||||||11
1630343210000|2021-08-30 17:06:50|||||||||29
1630343220000|2021-08-30 17:07:00|||||||||11
1630343230000|2021-08-30 17:07:10|||||||||16
1630343240000|2021-08-30 17:07:20|||||||||7
1630343250000|2021-08-30 17:07:30|||||||||1
1630343260000|2021-08-30 17:07:40|||||||||15
1630343270000|2021-08-30 17:07:50|||||||||4
1630343280000|2021-08-30 17:08:00|||||||||17
1630343290000|2021-08-30 17:08:10|||||||||2
1630343300000|2021-08-30 17:08:20|||||||||8
1630343310000|2021-08-30 17:08:30|||||||||5
1630343320000|2021-08-30 17:08:40|||||||||180
1630343330000|2021-08-30 17:08:50|||||||||3
1630343340000|2021-08-30 17:09:00|||||||||46
1630343350000|2021-08-30 17:09:10|||||||||2
1630343360000|2021-08-30 17:09:20|||||||||2
1630343370000|2021-08-30 17:09:30|||||||||6
1630343380000|2021-08-30 17:09:40|||||||||8
1630343400000|2021-08-30 17:10:00|||||||||52
1630343410000|2021-08-30 17:10:10|||||||||59
1630343420000|2021-08-30 17:10:20|||||||||2
1630343430000|2021-08-30 17:10:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|287
1630343440000|2021-08-30 17:10:40|||||||||9
1630343460000|2021-08-30 17:11:00|||||||||12
1630343470000|2021-08-30 17:11:10|||||||||101
1630343480000|2021-08-30 17:11:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1630343490000|2021-08-30 17:11:30|||||||||1
1630343540000|2021-08-30 17:12:20|||||||||5
1630343560000|2021-08-30 17:12:40|||||||||4
1630343570000|2021-08-30 17:12:50|||||||||106
1630343590000|2021-08-30 17:13:10|||||||||317
1630343600000|2021-08-30 17:13:20|||||||||16
1630343610000|2021-08-30 17:13:30|||||||||3
1630343620000|2021-08-30 17:13:40|||||||||8
1630343630000|2021-08-30 17:13:50|||||||||66
1630343640000|2021-08-30 17:14:00|||||||||57
1630343650000|2021-08-30 17:14:10|||||||||2
1630343670000|2021-08-30 17:14:30|||||||||4
1630343690000|2021-08-30 17:14:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2603
1630343700000|2021-08-30 17:15:00|||||||||393
1630343730000|2021-08-30 17:15:30|||||||||36
1630343770000|2021-08-30 17:16:10|||||||||100
1630343790000|2021-08-30 17:16:30|||||||||6
1630343820000|2021-08-30 17:17:00|||||||||1
1630343830000|2021-08-30 17:17:10|||||||||7
1630343840000|2021-08-30 17:17:20|||||||||1
1630343850000|2021-08-30 17:17:30|||||||||1
1630343870000|2021-08-30 17:17:50|||||||||2
1630343880000|2021-08-30 17:18:00|||||||||5
1630343890000|2021-08-30 17:18:10|||||||||3
1630343910000|2021-08-30 17:18:30|||||||||2
1630343920000|2021-08-30 17:18:40|||||||||2
1630343930000|2021-08-30 17:18:50|||||||||3
1630343940000|2021-08-30 17:19:00|||||||||6
1630343960000|2021-08-30 17:19:20|||||||||3
1630343980000|2021-08-30 17:19:40|||||||||2
1630343990000|2021-08-30 17:19:50|||||||||2
1630344000000|2021-08-30 17:20:00|||||||||85
1630344010000|2021-08-30 17:20:10|||||||||4
1630344020000|2021-08-30 17:20:20|||||||||6
1630344030000|2021-08-30 17:20:30|||||||||1
1630344040000|2021-08-30 17:20:40|||||||||3
1630344050000|2021-08-30 17:20:50|||||||||2
1630344060000|2021-08-30 17:21:00|||||||||5
1630344100000|2021-08-30 17:21:40|||||||||4
1630344110000|2021-08-30 17:21:50|||||||||3
1630344120000|2021-08-30 17:22:00|||||||||2
1630344130000|2021-08-30 17:22:10|||||||||3
1630344160000|2021-08-30 17:22:40|||||||||3
1630344180000|2021-08-30 17:23:00|||||||||5
1630344190000|2021-08-30 17:23:10|||||||||2
1630344200000|2021-08-30 17:23:20|||||||||7
1630344210000|2021-08-30 17:23:30|||||||||219
1630344220000|2021-08-30 17:23:40|||||||||1
1630344230000|2021-08-30 17:23:50|||||||||4
1630344240000|2021-08-30 17:24:00|||||||||155
1630344250000|2021-08-30 17:24:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1759
1630344260000|2021-08-30 17:24:20|||||||||664
1630344280000|2021-08-30 17:24:40|||||||||60
1630344290000|2021-08-30 17:24:50|||||||||2
1630344300000|2021-08-30 17:25:00|||||||||7
1630344310000|2021-08-30 17:25:10|||||||||56
1630344320000|2021-08-30 17:25:20|||||||||1
1630344330000|2021-08-30 17:25:30|||||||||1
1630344340000|2021-08-30 17:25:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|34
1630344370000|2021-08-30 17:26:10|||||||||3
1630344380000|2021-08-30 17:26:20|||||||||8
1630344390000|2021-08-30 17:26:30|||||||||13
1630344400000|2021-08-30 17:26:40|||||||||13
1630344410000|2021-08-30 17:26:50|||||||||8
1630344420000|2021-08-30 17:27:00|||||||||6
1630344430000|2021-08-30 17:27:10|||||||||13
1630344440000|2021-08-30 17:27:20|||||||||14
1630344450000|2021-08-30 17:27:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|397
1630344460000|2021-08-30 17:27:40|||||||||117
1630344470000|2021-08-30 17:27:50|||||||||154
1630344480000|2021-08-30 17:28:00|||||||||40
1630344490000|2021-08-30 17:28:10|||||||||280
1630344510000|2021-08-30 17:28:30|||||||||14
1630344520000|2021-08-30 17:28:40|||||||||2
1630344550000|2021-08-30 17:29:10|||||||||5
1630344560000|2021-08-30 17:29:20|||||||||28
1630344590000|2021-08-30 17:29:50|||||||||107
1630344600000|2021-08-30 17:30:00|||||||||38
1630344610000|2021-08-30 17:30:10|||||||||1
1630344620000|2021-08-30 17:30:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|22
1630344660000|2021-08-30 17:31:00|||||||||6
1630344700000|2021-08-30 17:31:40|||||||||1
1630344710000|2021-08-30 17:31:50|||||||||1
1630344720000|2021-08-30 17:32:00|||||||||2
1630344740000|2021-08-30 17:32:20|||||||||1
1630344760000|2021-08-30 17:32:40|||||||||136
1630344770000|2021-08-30 17:32:50|||||||||13
1630344780000|2021-08-30 17:33:00|||||||||3
1630344790000|2021-08-30 17:33:10|||||||||2
1630344800000|2021-08-30 17:33:20|||||||||4
1630344820000|2021-08-30 17:33:40|||||||||18
1630344830000|2021-08-30 17:33:50|||||||||2
1630344840000|2021-08-30 17:34:00|||||||||3
1630344850000|2021-08-30 17:34:10|||||||||2
1630344860000|2021-08-30 17:34:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|15
1630344870000|2021-08-30 17:34:30|||||||||12
1630344880000|2021-08-30 17:34:40|||||||||5
1630344890000|2021-08-30 17:34:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|751
1630344900000|2021-08-30 17:35:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|136
1630344910000|2021-08-30 17:35:10|||||||||1
1630344920000|2021-08-30 17:35:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|266
1630344930000|2021-08-30 17:35:30|||||||||236
1630344940000|2021-08-30 17:35:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|29
1630344960000|2021-08-30 17:36:00|||||||||24
1630344980000|2021-08-30 17:36:20|||||||||6
1630344990000|2021-08-30 17:36:30|||||||||3
1630345000000|2021-08-30 17:36:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|65
1630345010000|2021-08-30 17:36:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|19
1630345020000|2021-08-30 17:37:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|20003
1630345030000|2021-08-30 17:37:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|251
1630345040000|2021-08-30 17:37:20|||||||||1
1630345050000|2021-08-30 17:37:30|||||||||4
1630345060000|2021-08-30 17:37:40|||||||||26
1630345080000|2021-08-30 17:38:00|||||||||1
1630345090000|2021-08-30 17:38:10|||||||||3
1630345110000|2021-08-30 17:38:30|||||||||50
1630345170000|2021-08-30 17:39:30|||||||||2
1630345180000|2021-08-30 17:39:40|||||||||11
1630345190000|2021-08-30 17:39:50|||||||||8
1630345200000|2021-08-30 17:40:00|||||||||1
1630345210000|2021-08-30 17:40:10|||||||||26
1630345220000|2021-08-30 17:40:20|||||||||3
1630345230000|2021-08-30 17:40:30|||||||||3
1630345260000|2021-08-30 17:41:00|||||||||2
1630345300000|2021-08-30 17:41:40|||||||||36
1630345310000|2021-08-30 17:41:50|||||||||1
1630345320000|2021-08-30 17:42:00|||||||||1
1630345330000|2021-08-30 17:42:10|||||||||1
1630345350000|2021-08-30 17:42:30|||||||||2
1630345360000|2021-08-30 17:42:40|||||||||3
1630345370000|2021-08-30 17:42:50|||||||||6
1630345380000|2021-08-30 17:43:00|||||||||2
1630345390000|2021-08-30 17:43:10|||||||||2
1630345400000|2021-08-30 17:43:20|||||||||5
1630345410000|2021-08-30 17:43:30|||||||||131
1630345420000|2021-08-30 17:43:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|14
1630345430000|2021-08-30 17:43:50|||||||||14
1630345440000|2021-08-30 17:44:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1630345470000|2021-08-30 17:44:30|||||||||1
1630345510000|2021-08-30 17:45:10|||||||||1
1630345560000|2021-08-30 17:46:00|||||||||4
1630345600000|2021-08-30 17:46:40|||||||||2
1630345630000|2021-08-30 17:47:10|||||||||2
1630345650000|2021-08-30 17:47:30|||||||||1
1630345660000|2021-08-30 17:47:40|||||||||1
1630345670000|2021-08-30 17:47:50|||||||||4
1630345680000|2021-08-30 17:48:00|||||||||90
1630345690000|2021-08-30 17:48:10|||||||||5
1630345710000|2021-08-30 17:48:30|||||||||3
1630345720000|2021-08-30 17:48:40|||||||||1
1630345730000|2021-08-30 17:48:50|||||||||3
1630345750000|2021-08-30 17:49:10|||||||||3
1630345760000|2021-08-30 17:49:20|||||||||3
1630345770000|2021-08-30 17:49:30|||||||||1
1630345780000|2021-08-30 17:49:40|||||||||1
1630345790000|2021-08-30 17:49:50|||||||||2
1630345800000|2021-08-30 17:50:00|||||||||11
1630345810000|2021-08-30 17:50:10|||||||||2
1630345820000|2021-08-30 17:50:20|||||||||9
1630345840000|2021-08-30 17:50:40|||||||||1
1630345850000|2021-08-30 17:50:50|||||||||2
1630345860000|2021-08-30 17:51:00|||||||||1
1630345870000|2021-08-30 17:51:10|||||||||18
1630345880000|2021-08-30 17:51:20|||||||||1
1630345900000|2021-08-30 17:51:40|||||||||4
1630345910000|2021-08-30 17:51:50|||||||||2
1630345920000|2021-08-30 17:52:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|825
1630345940000|2021-08-30 17:52:20|||||||||1
1630345950000|2021-08-30 17:52:30|||||||||1
1630345960000|2021-08-30 17:52:40|||||||||2
1630345970000|2021-08-30 17:52:50|||||||||1
1630345990000|2021-08-30 17:53:10|||||||||2
1630346010000|2021-08-30 17:53:30|||||||||1
1630346020000|2021-08-30 17:53:40|||||||||2
1630346030000|2021-08-30 17:53:50|||||||||3
1630346040000|2021-08-30 17:54:00|||||||||5
1630346050000|2021-08-30 17:54:10|||||||||2
1630346060000|2021-08-30 17:54:20|||||||||491
1630346070000|2021-08-30 17:54:30|||||||||23
1630346100000|2021-08-30 17:55:00|||||||||65
1630346110000|2021-08-30 17:55:10|||||||||1
1630346120000|2021-08-30 17:55:20|||||||||5
1630346130000|2021-08-30 17:55:30|||||||||2
1630346150000|2021-08-30 17:55:50|||||||||6
1630346160000|2021-08-30 17:56:00|||||||||7
1630346190000|2021-08-30 17:56:30|||||||||3
1630346200000|2021-08-30 17:56:40|||||||||1
1630346210000|2021-08-30 17:56:50|||||||||2
1630346220000|2021-08-30 17:57:00|||||||||119
1630346230000|2021-08-30 17:57:10|||||||||6
1630346240000|2021-08-30 17:57:20|||||||||1
1630346250000|2021-08-30 17:57:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1630346260000|2021-08-30 17:57:40|||||||||3
1630346270000|2021-08-30 17:57:50|||||||||4
1630346280000|2021-08-30 17:58:00|||||||||8
1630346290000|2021-08-30 17:58:10|||||||||3
1630346300000|2021-08-30 17:58:20|||||||||4
1630346320000|2021-08-30 17:58:40|||||||||2
1630346330000|2021-08-30 17:58:50|||||||||102
1630346340000|2021-08-30 17:59:00|||||||||2
1630346350000|2021-08-30 17:59:10|||||||||2
1630346360000|2021-08-30 17:59:20|||||||||4
1630346370000|2021-08-30 17:59:30|||||||||162
1630346380000|2021-08-30 17:59:40|||||||||209
1630346390000|2021-08-30 17:59:50|||||||||34
1630346400000|2021-08-30 18:00:00|||||||||3
1630346410000|2021-08-30 18:00:10|||||||||1
1630346420000|2021-08-30 18:00:20|||||||||8
1630346430000|2021-08-30 18:00:30|||||||||10
1630346440000|2021-08-30 18:00:40|||||||||2
1630346460000|2021-08-30 18:01:00|||||||||4
1630346490000|2021-08-30 18:01:30|||||||||1
1630346500000|2021-08-30 18:01:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1630346510000|2021-08-30 18:01:50|||||||||131
1630346530000|2021-08-30 18:02:10|||||||||1
1630346560000|2021-08-30 18:02:40|||||||||21
1630346570000|2021-08-30 18:02:50|||||||||1
1630346580000|2021-08-30 18:03:00|||||||||1
1630346590000|2021-08-30 18:03:10|||||||||2
1630346600000|2021-08-30 18:03:20|||||||||11
1630346610000|2021-08-30 18:03:30|||||||||1
1630346620000|2021-08-30 18:03:40|||||||||4
1630346630000|2021-08-30 18:03:50|||||||||2
1630346640000|2021-08-30 18:04:00|||||||||2
1630346650000|2021-08-30 18:04:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|181
1630346660000|2021-08-30 18:04:20|||||||||2
1630346670000|2021-08-30 18:04:30|||||||||1
1630346690000|2021-08-30 18:04:50|||||||||7
1630346700000|2021-08-30 18:05:00|||||||||98
1630346710000|2021-08-30 18:05:10|||||||||51
1630346720000|2021-08-30 18:05:20|||||||||8
1630346730000|2021-08-30 18:05:30|||||||||2
1630346740000|2021-08-30 18:05:40|||||||||24
1630346770000|2021-08-30 18:06:10|||||||||6
1630346780000|2021-08-30 18:06:20|||||||||400
1630346820000|2021-08-30 18:07:00|||||||||1
1630346830000|2021-08-30 18:07:10|||||||||1
1630346850000|2021-08-30 18:07:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|1069
1630346860000|2021-08-30 18:07:40|||||||||4
1630346880000|2021-08-30 18:08:00|||||||||8
1630346900000|2021-08-30 18:08:20|||||||||1
1630346920000|2021-08-30 18:08:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1630346930000|2021-08-30 18:08:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1630346940000|2021-08-30 18:09:00|||||||||2
1630346950000|2021-08-30 18:09:10|||||||||1
1630346960000|2021-08-30 18:09:20|||||||||1
1630346980000|2021-08-30 18:09:40|||||||||6
1630346990000|2021-08-30 18:09:50|||||||||123
1630347000000|2021-08-30 18:10:00|||||||||7
1630347010000|2021-08-30 18:10:10|||||||||2
1630347020000|2021-08-30 18:10:20|||||||||5
1630347030000|2021-08-30 18:10:30|||||||||3
1630347050000|2021-08-30 18:10:50|||||||||6
1630347060000|2021-08-30 18:11:00|||||||||105
1630347070000|2021-08-30 18:11:10|||||||||23
1630347090000|2021-08-30 18:11:30|||||||||131
1630347120000|2021-08-30 18:12:00|||||||||8
1630347170000|2021-08-30 18:12:50|||||||||7
1630347180000|2021-08-30 18:13:00|||||||||10
1630347190000|2021-08-30 18:13:10|||||||||114
1630347200000|2021-08-30 18:13:20|||||||||2
1630347240000|2021-08-30 18:14:00|||||||||5
1630347250000|2021-08-30 18:14:10|||||||||1
1630347260000|2021-08-30 18:14:20|||||||||2
1630347270000|2021-08-30 18:14:30|||||||||4
1630347280000|2021-08-30 18:14:40|||||||||2
1630347290000|2021-08-30 18:14:50|||||||||2
1630347300000|2021-08-30 18:15:00|||||||||1
1630347310000|2021-08-30 18:15:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|850
1630347320000|2021-08-30 18:15:20|||||||||3
1630347330000|2021-08-30 18:15:30|||||||||1
1630347340000|2021-08-30 18:15:40|||||||||6
1630347350000|2021-08-30 18:15:50|||||||||200
1630347400000|2021-08-30 18:16:40|||||||||583
1630347440000|2021-08-30 18:17:20|||||||||2
1630347450000|2021-08-30 18:17:30|||||||||4
1630347460000|2021-08-30 18:17:40|||||||||25
1630347470000|2021-08-30 18:17:50|||||||||5
1630347480000|2021-08-30 18:18:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|49
1630347510000|2021-08-30 18:18:30|||||||||4
1630347540000|2021-08-30 18:19:00|||||||||7
1630347550000|2021-08-30 18:19:10|||||||||13
1630347580000|2021-08-30 18:19:40|||||||||58
1630347590000|2021-08-30 18:19:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1630347600000|2021-08-30 18:20:00|||||||||11
1630347610000|2021-08-30 18:20:10|||||||||60
1630347620000|2021-08-30 18:20:20|||||||||5
1630347630000|2021-08-30 18:20:30|||||||||7
1630347680000|2021-08-30 18:21:20|||||||||6
1630347730000|2021-08-30 18:22:10|||||||||51
1630347740000|2021-08-30 18:22:20|||||||||8
1630347750000|2021-08-30 18:22:30|||||||||5
1630347760000|2021-08-30 18:22:40|||||||||2
1630347770000|2021-08-30 18:22:50|||||||||4
1630347780000|2021-08-30 18:23:00|||||||||103
1630347790000|2021-08-30 18:23:10|||||||||7
1630347800000|2021-08-30 18:23:20|||||||||5
1630347810000|2021-08-30 18:23:30|||||||||4
1630347820000|2021-08-30 18:23:40|||||||||99
1630347830000|2021-08-30 18:23:50|||||||||2
1630347840000|2021-08-30 18:24:00|||||||||7
1630347850000|2021-08-30 18:24:10|||||||||48
1630347860000|2021-08-30 18:24:20|||||||||2
1630347870000|2021-08-30 18:24:30|||||||||2
1630347880000|2021-08-30 18:24:40|||||||||78
1630347890000|2021-08-30 18:24:50|||||||||3
1630347900000|2021-08-30 18:25:00|||||||||2
1630347920000|2021-08-30 18:25:20|||||||||30
1630347930000|2021-08-30 18:25:30|||||||||36
1630347940000|2021-08-30 18:25:40|||||||||53
1630347950000|2021-08-30 18:25:50|||||||||130
1630347960000|2021-08-30 18:26:00|||||||||7
1630347970000|2021-08-30 18:26:10|||||||||55
1630347980000|2021-08-30 18:26:20|||||||||9
1630347990000|2021-08-30 18:26:30|||||||||5
1630348000000|2021-08-30 18:26:40|||||||||5
1630348010000|2021-08-30 18:26:50|||||||||16
1630348020000|2021-08-30 18:27:00|||||||||6
1630348030000|2021-08-30 18:27:10|||||||||9
1630348040000|2021-08-30 18:27:20|||||||||10
1630348050000|2021-08-30 18:27:30|||||||||13
1630348060000|2021-08-30 18:27:40|||||||||5
1630348080000|2021-08-30 18:28:00|||||||||1
1630348100000|2021-08-30 18:28:20|||||||||48
1630348110000|2021-08-30 18:28:30|||||||||51
1630348120000|2021-08-30 18:28:40|||||||||1250
1630348130000|2021-08-30 18:28:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|878
1630348160000|2021-08-30 18:29:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1285
1630348170000|2021-08-30 18:29:30|||||||||4
1630348180000|2021-08-30 18:29:40|||||||||607
1630348200000|2021-08-30 18:30:00|||||||||130
1630348210000|2021-08-30 18:30:10|||||||||1
1630348220000|2021-08-30 18:30:20|||||||||54
1630348250000|2021-08-30 18:30:50|||||||||4
1630348260000|2021-08-30 18:31:00|||||||||1
1630348290000|2021-08-30 18:31:30|||||||||3
1630348310000|2021-08-30 18:31:50|||||||||1
1630348320000|2021-08-30 18:32:00|||||||||1
1630348330000|2021-08-30 18:32:10|||||||||11
1630348340000|2021-08-30 18:32:20|||||||||56
1630348350000|2021-08-30 18:32:30|||||||||1
1630348360000|2021-08-30 18:32:40|||||||||62
1630348370000|2021-08-30 18:32:50|||||||||2
1630348380000|2021-08-30 18:33:00|||||||||2
1630348390000|2021-08-30 18:33:10|||||||||2
1630348400000|2021-08-30 18:33:20|||||||||5
1630348410000|2021-08-30 18:33:30|||||||||1
1630348420000|2021-08-30 18:33:40|||||||||2
1630348440000|2021-08-30 18:34:00|||||||||2
1630348450000|2021-08-30 18:34:10|||||||||2
1630348460000|2021-08-30 18:34:20|||||||||3
1630348470000|2021-08-30 18:34:30|||||||||49
1630348480000|2021-08-30 18:34:40|||||||||5
1630348490000|2021-08-30 18:34:50|||||||||7
1630348500000|2021-08-30 18:35:00|||||||||8
1630348510000|2021-08-30 18:35:10|||||||||6
1630348520000|2021-08-30 18:35:20|||||||||77
1630348530000|2021-08-30 18:35:30|||||||||3
1630348540000|2021-08-30 18:35:40|||||||||1
1630348560000|2021-08-30 18:36:00|||||||||1
1630348580000|2021-08-30 18:36:20|||||||||55
1630348590000|2021-08-30 18:36:30|||||||||6
1630348600000|2021-08-30 18:36:40|||||||||2
1630348610000|2021-08-30 18:36:50|||||||||2
1630348620000|2021-08-30 18:37:00|||||||||6
1630348630000|2021-08-30 18:37:10|||||||||63
1630348640000|2021-08-30 18:37:20|||||||||6
1630348650000|2021-08-30 18:37:30|||||||||11
1630348660000|2021-08-30 18:37:40|||||||||31
1630348670000|2021-08-30 18:37:50|||||||||15
1630348680000|2021-08-30 18:38:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1033
1630348690000|2021-08-30 18:38:10|||||||||5
1630348700000|2021-08-30 18:38:20|||||||||25
1630348710000|2021-08-30 18:38:30|||||||||52
1630348720000|2021-08-30 18:38:40|||||||||3
1630348740000|2021-08-30 18:39:00|||||||||6
1630348750000|2021-08-30 18:39:10|||||||||16
1630348760000|2021-08-30 18:39:20|||||||||2
1630348770000|2021-08-30 18:39:30|||||||||24
1630348780000|2021-08-30 18:39:40|||||||||16
1630348790000|2021-08-30 18:39:50|||||||||16
1630348800000|2021-08-30 18:40:00|||||||||61
1630348810000|2021-08-30 18:40:10|||||||||20
1630348820000|2021-08-30 18:40:20|||||||||7
1630348830000|2021-08-30 18:40:30|||||||||59
1630348840000|2021-08-30 18:40:40|||||||||5
1630348850000|2021-08-30 18:40:50|||||||||23
1630348860000|2021-08-30 18:41:00|||||||||3
1630348870000|2021-08-30 18:41:10|||||||||8
1630348880000|2021-08-30 18:41:20|||||||||6
1630348900000|2021-08-30 18:41:40|||||||||10
1630348910000|2021-08-30 18:41:50|||||||||7
1630348920000|2021-08-30 18:42:00|||||||||6
1630348930000|2021-08-30 18:42:10|||||||||25
1630348940000|2021-08-30 18:42:20|||||||||3
1630348950000|2021-08-30 18:42:30|||||||||58
1630348970000|2021-08-30 18:42:50|||||||||41
1630348980000|2021-08-30 18:43:00|||||||||3
1630348990000|2021-08-30 18:43:10|||||||||10
1630349000000|2021-08-30 18:43:20|||||||||1
1630349010000|2021-08-30 18:43:30|||||||||48
1630349020000|2021-08-30 18:43:40|||||||||24
1630349030000|2021-08-30 18:43:50|||||||||23
1630349040000|2021-08-30 18:44:00|||||||||151
1630349050000|2021-08-30 18:44:10|||||||||13
1630349060000|2021-08-30 18:44:20|||||||||3
1630349070000|2021-08-30 18:44:30|||||||||10
1630349080000|2021-08-30 18:44:40|||||||||54
1630349090000|2021-08-30 18:44:50|||||||||100
1630349100000|2021-08-30 18:45:00|||||||||24
1630349110000|2021-08-30 18:45:10|||||||||2
1630349120000|2021-08-30 18:45:20|||||||||21
1630349130000|2021-08-30 18:45:30|||||||||39
1630349150000|2021-08-30 18:45:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|350
1630349160000|2021-08-30 18:46:00|||||||||12
1630349170000|2021-08-30 18:46:10|||||||||11
1630349180000|2021-08-30 18:46:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|146
1630349190000|2021-08-30 18:46:30|||||||||36
1630349200000|2021-08-30 18:46:40|||||||||48
1630349220000|2021-08-30 18:47:00|||||||||1
1630349250000|2021-08-30 18:47:30|||||||||224
1630349260000|2021-08-30 18:47:40|||||||||1
1630349270000|2021-08-30 18:47:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|706
1630349280000|2021-08-30 18:48:00|||||||||255
1630349290000|2021-08-30 18:48:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1630349320000|2021-08-30 18:48:40|||||||||54
1630349330000|2021-08-30 18:48:50|||||||||24
1630349350000|2021-08-30 18:49:10|||||||||22
1630349370000|2021-08-30 18:49:30|||||||||1
1630349390000|2021-08-30 18:49:50|||||||||120
1630349410000|2021-08-30 18:50:10|||||||||5
1630349430000|2021-08-30 18:50:30|||||||||24
1630349440000|2021-08-30 18:50:40|||||||||71
1630349460000|2021-08-30 18:51:00|||||||||7
1630349470000|2021-08-30 18:51:10|||||||||1549
1630349480000|2021-08-30 18:51:20|||||||||7
1630349500000|2021-08-30 18:51:40|||||||||10
1630349510000|2021-08-30 18:51:50|||||||||7
1630349520000|2021-08-30 18:52:00|||||||||23
1630349530000|2021-08-30 18:52:10|||||||||1
1630349540000|2021-08-30 18:52:20|||||||||5
1630349550000|2021-08-30 18:52:30|||||||||49
1630349560000|2021-08-30 18:52:40|||||||||8
1630349570000|2021-08-30 18:52:50|||||||||62
1630349580000|2021-08-30 18:53:00|||||||||13
1630349590000|2021-08-30 18:53:10|||||||||16
1630349600000|2021-08-30 18:53:20|||||||||26
1630349610000|2021-08-30 18:53:30|||||||||29
1630349620000|2021-08-30 18:53:40|||||||||23
1630349630000|2021-08-30 18:53:50|||||||||14
1630349640000|2021-08-30 18:54:00|||||||||11
1630349650000|2021-08-30 18:54:10|||||||||1
1630349660000|2021-08-30 18:54:20|||||||||5
1630349670000|2021-08-30 18:54:30|||||||||250
1630349680000|2021-08-30 18:54:40|||||||||14
1630349690000|2021-08-30 18:54:50|||||||||80
1630349700000|2021-08-30 18:55:00|||||||||357
1630349710000|2021-08-30 18:55:10|||||||||19
1630349720000|2021-08-30 18:55:20|||||||||14
1630349730000|2021-08-30 18:55:30|||||||||15
1630349740000|2021-08-30 18:55:40|||||||||4
1630349750000|2021-08-30 18:55:50|||||||||3
1630349760000|2021-08-30 18:56:00|||||||||13
1630349770000|2021-08-30 18:56:10|||||||||51
1630349780000|2021-08-30 18:56:20|||||||||33
1630349790000|2021-08-30 18:56:30|||||||||29
1630349800000|2021-08-30 18:56:40|||||||||22
1630349810000|2021-08-30 18:56:50|||||||||56
1630349820000|2021-08-30 18:57:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|127
1630349830000|2021-08-30 18:57:10|||||||||68
1630349840000|2021-08-30 18:57:20|||||||||16
1630349850000|2021-08-30 18:57:30|||||||||106
1630349860000|2021-08-30 18:57:40|||||||||66
1630349870000|2021-08-30 18:57:50|||||||||34
1630349880000|2021-08-30 18:58:00|||||||||255
1630349890000|2021-08-30 18:58:10|||||||||32
1630349900000|2021-08-30 18:58:20|||||||||40
1630349910000|2021-08-30 18:58:30|||||||||352
1630349920000|2021-08-30 18:58:40|||||||||387
1630349930000|2021-08-30 18:58:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|696
1630349940000|2021-08-30 18:59:00|||||||||523
1630349950000|2021-08-30 18:59:10|||||||||688
1630349960000|2021-08-30 18:59:20|||||||||681
1630349970000|2021-08-30 18:59:30|||||||||318
1630349980000|2021-08-30 18:59:40|||||||||391
1630349990000|2021-08-30 18:59:50|||||||||903
1630350000000|2021-08-30 19:00:00|||||||||278
1630350010000|2021-08-30 19:00:10|||||||||58
1630350020000|2021-08-30 19:00:20|||||||||6
1630350030000|2021-08-30 19:00:30|||||||||3
1630350040000|2021-08-30 19:00:40|||||||||9
1630350050000|2021-08-30 19:00:50|||||||||6
1630350060000|2021-08-30 19:01:00|||||||||49
1630350070000|2021-08-30 19:01:10|||||||||4
1630350080000|2021-08-30 19:01:20|||||||||6
1630350100000|2021-08-30 19:01:40|||||||||1
1630350110000|2021-08-30 19:01:50|||||||||43
1630350120000|2021-08-30 19:02:00|||||||||26
1630350130000|2021-08-30 19:02:10|||||||||942
1630350140000|2021-08-30 19:02:20|||||||||7
1630350150000|2021-08-30 19:02:30|||||||||5
1630350160000|2021-08-30 19:02:40|||||||||56
1630350170000|2021-08-30 19:02:50|||||||||4
1630350180000|2021-08-30 19:03:00|||||||||657
1630350190000|2021-08-30 19:03:10|||||||||3
1630350200000|2021-08-30 19:03:20|||||||||1
1630350210000|2021-08-30 19:03:30|||||||||2
1630350220000|2021-08-30 19:03:40|||||||||4
1630350230000|2021-08-30 19:03:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1844
1630350240000|2021-08-30 19:04:00|||||||||205
1630350250000|2021-08-30 19:04:10|||||||||3
1630350260000|2021-08-30 19:04:20|||||||||30
1630350270000|2021-08-30 19:04:30|||||||||59
1630350280000|2021-08-30 19:04:40|||||||||33
1630350290000|2021-08-30 19:04:50|||||||||150
1630350300000|2021-08-30 19:05:00|||||||||345
1630350310000|2021-08-30 19:05:10|||||||||11
1630350320000|2021-08-30 19:05:20|||||||||55
1630350330000|2021-08-30 19:05:30|||||||||7
1630350340000|2021-08-30 19:05:40|||||||||1
1630350350000|2021-08-30 19:05:50|||||||||6
1630350360000|2021-08-30 19:06:00|||||||||13
1630350380000|2021-08-30 19:06:20|||||||||14
1630350400000|2021-08-30 19:06:40|||||||||1
1630350410000|2021-08-30 19:06:50|||||||||62
1630350430000|2021-08-30 19:07:10|||||||||4
1630350440000|2021-08-30 19:07:20|||||||||69
1630350450000|2021-08-30 19:07:30|||||||||1
1630350460000|2021-08-30 19:07:40|||||||||11
1630350470000|2021-08-30 19:07:50|||||||||125
1630350480000|2021-08-30 19:08:00|||||||||3
1630350490000|2021-08-30 19:08:10|||||||||77
1630350500000|2021-08-30 19:08:20|||||||||2
1630350510000|2021-08-30 19:08:30|||||||||70
1630350520000|2021-08-30 19:08:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|713
1630350530000|2021-08-30 19:08:50|||||||||2
1630350540000|2021-08-30 19:09:00|||||||||2
1630350550000|2021-08-30 19:09:10|||||||||9
1630350570000|2021-08-30 19:09:30|||||||||3
1630350580000|2021-08-30 19:09:40|||||||||8
1630350590000|2021-08-30 19:09:50|||||||||10
1630350600000|2021-08-30 19:10:00|||||||||1
1630350610000|2021-08-30 19:10:10|||||||||3
1630350620000|2021-08-30 19:10:20|||||||||2
1630350650000|2021-08-30 19:10:50|||||||||8
1630350680000|2021-08-30 19:11:20|||||||||20
1630350690000|2021-08-30 19:11:30|||||||||95
1630350710000|2021-08-30 19:11:50|||||||||35
1630350720000|2021-08-30 19:12:00|||||||||3
1630350740000|2021-08-30 19:12:20|||||||||1
1630350750000|2021-08-30 19:12:30|||||||||2
1630350760000|2021-08-30 19:12:40|||||||||2
1630350770000|2021-08-30 19:12:50|||||||||5
1630350780000|2021-08-30 19:13:00|||||||||3
1630350790000|2021-08-30 19:13:10|||||||||86
1630350800000|2021-08-30 19:13:20|||||||||3
1630350810000|2021-08-30 19:13:30|||||||||2
1630350820000|2021-08-30 19:13:40|||||||||6
1630350830000|2021-08-30 19:13:50|||||||||17
1630350840000|2021-08-30 19:14:00|||||||||3
1630350850000|2021-08-30 19:14:10|||||||||16
1630350860000|2021-08-30 19:14:20|||||||||100
1630350870000|2021-08-30 19:14:30|||||||||2
1630350880000|2021-08-30 19:14:40|||||||||2
1630350900000|2021-08-30 19:15:00|||||||||3
1630350910000|2021-08-30 19:15:10|||||||||5
1630350940000|2021-08-30 19:15:40|||||||||4
1630350960000|2021-08-30 19:16:00|||||||||511
1630350970000|2021-08-30 19:16:10|||||||||25
1630350990000|2021-08-30 19:16:30|||||||||14
1630351000000|2021-08-30 19:16:40|||||||||43
1630351010000|2021-08-30 19:16:50|||||||||1
1630351030000|2021-08-30 19:17:10|||||||||1
1630351040000|2021-08-30 19:17:20|||||||||1
1630351050000|2021-08-30 19:17:30|||||||||1514
1630351060000|2021-08-30 19:17:40|||||||||4
1630351070000|2021-08-30 19:17:50|||||||||2
1630351080000|2021-08-30 19:18:00|||||||||87
1630351090000|2021-08-30 19:18:10|||||||||6
1630351100000|2021-08-30 19:18:20|||||||||14
1630351110000|2021-08-30 19:18:30|||||||||4
1630351120000|2021-08-30 19:18:40|||||||||2
1630351130000|2021-08-30 19:18:50|||||||||2
1630351150000|2021-08-30 19:19:10|||||||||11
1630351160000|2021-08-30 19:19:20|||||||||6
1630351170000|2021-08-30 19:19:30|||||||||2
1630351190000|2021-08-30 19:19:50|||||||||14
1630351200000|2021-08-30 19:20:00|||||||||6
1630351210000|2021-08-30 19:20:10|||||||||1
1630351220000|2021-08-30 19:20:20|||||||||105
1630351240000|2021-08-30 19:20:40|||||||||6
1630351250000|2021-08-30 19:20:50|||||||||5
1630351260000|2021-08-30 19:21:00|||||||||6
1630351270000|2021-08-30 19:21:10|||||||||43
1630351280000|2021-08-30 19:21:20|||||||||67
1630351290000|2021-08-30 19:21:30|||||||||62
1630351300000|2021-08-30 19:21:40|||||||||49
1630351310000|2021-08-30 19:21:50|||||||||90
1630351320000|2021-08-30 19:22:00|||||||||92
1630351330000|2021-08-30 19:22:10|||||||||59
1630351340000|2021-08-30 19:22:20|||||||||70
1630351350000|2021-08-30 19:22:30|||||||||119
1630351360000|2021-08-30 19:22:40|||||||||65
1630351370000|2021-08-30 19:22:50|||||||||72
1630351380000|2021-08-30 19:23:00|||||||||61
1630351390000|2021-08-30 19:23:10|||||||||75
1630351400000|2021-08-30 19:23:20|||||||||122
1630351410000|2021-08-30 19:23:30|||||||||77
1630351420000|2021-08-30 19:23:40|||||||||162
1630351430000|2021-08-30 19:23:50|||||||||137
1630351440000|2021-08-30 19:24:00|||||||||323
1630351450000|2021-08-30 19:24:10|||||||||187
1630351460000|2021-08-30 19:24:20|||||||||113
1630351470000|2021-08-30 19:24:30|||||||||205
1630351480000|2021-08-30 19:24:40|||||||||145
1630351490000|2021-08-30 19:24:50|||||||||117
1630351500000|2021-08-30 19:25:00|||||||||126
1630351510000|2021-08-30 19:25:10|||||||||216
1630351520000|2021-08-30 19:25:20|||||||||852
1630351530000|2021-08-30 19:25:30|||||||||42
1630351540000|2021-08-30 19:25:40|||||||||174
1630351550000|2021-08-30 19:25:50|||||||||149
1630351560000|2021-08-30 19:26:00|||||||||180
1630351570000|2021-08-30 19:26:10|||||||||195
1630351580000|2021-08-30 19:26:20|||||||||150
1630351590000|2021-08-30 19:26:30|||||||||161
1630351600000|2021-08-30 19:26:40|||||||||173
1630351610000|2021-08-30 19:26:50|||||||||196
1630351620000|2021-08-30 19:27:00|||||||||206
1630351630000|2021-08-30 19:27:10|||||||||46
1630351640000|2021-08-30 19:27:20|||||||||140
1630351650000|2021-08-30 19:27:30|||||||||195
1630351660000|2021-08-30 19:27:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|134
1630351670000|2021-08-30 19:27:50|||||||||65
1630351680000|2021-08-30 19:28:00|||||||||189
1630351690000|2021-08-30 19:28:10|||||||||151
1630351700000|2021-08-30 19:28:20|||||||||126
1630351710000|2021-08-30 19:28:30|||||||||139
1630351720000|2021-08-30 19:28:40|||||||||185
1630351730000|2021-08-30 19:28:50|||||||||133
1630351740000|2021-08-30 19:29:00|||||||||16
1630351750000|2021-08-30 19:29:10|||||||||3
1630351760000|2021-08-30 19:29:20|||||||||114
1630351770000|2021-08-30 19:29:30|||||||||63
1630351780000|2021-08-30 19:29:40|||||||||140
1630351790000|2021-08-30 19:29:50|||||||||138
1630351800000|2021-08-30 19:30:00|||||||||169
1630351810000|2021-08-30 19:30:10|||||||||105
1630351820000|2021-08-30 19:30:20|||||||||143
1630351830000|2021-08-30 19:30:30|||||||||121
1630351840000|2021-08-30 19:30:40|||||||||173
1630351850000|2021-08-30 19:30:50|||||||||120
1630351860000|2021-08-30 19:31:00|||||||||134
1630351870000|2021-08-30 19:31:10|||||||||165
1630351880000|2021-08-30 19:31:20|||||||||102
1630351890000|2021-08-30 19:31:30|||||||||147
1630351900000|2021-08-30 19:31:40|||||||||192
1630351910000|2021-08-30 19:31:50|||||||||92
1630351920000|2021-08-30 19:32:00|||||||||144
1630351930000|2021-08-30 19:32:10|||||||||119
1630351940000|2021-08-30 19:32:20|||||||||185
1630351950000|2021-08-30 19:32:30|||||||||95
1630351960000|2021-08-30 19:32:40|||||||||183
1630351970000|2021-08-30 19:32:50|||||||||129
1630351980000|2021-08-30 19:33:00|||||||||124
1630351990000|2021-08-30 19:33:10|||||||||181
1630352000000|2021-08-30 19:33:20|||||||||56
1630352010000|2021-08-30 19:33:30|||||||||148
1630352020000|2021-08-30 19:33:40|||||||||129
1630352030000|2021-08-30 19:33:50|||||||||191
1630352040000|2021-08-30 19:34:00|||||||||132
1630352050000|2021-08-30 19:34:10|||||||||134
1630352060000|2021-08-30 19:34:20|||||||||173
1630352070000|2021-08-30 19:34:30|||||||||132
1630352080000|2021-08-30 19:34:40|||||||||124
1630352090000|2021-08-30 19:34:50|||||||||99
1630352100000|2021-08-30 19:35:00|||||||||155
1630352110000|2021-08-30 19:35:10|||||||||465
1630352120000|2021-08-30 19:35:20|||||||||121
1630352130000|2021-08-30 19:35:30|||||||||236
1630352140000|2021-08-30 19:35:40|||||||||163
1630352150000|2021-08-30 19:35:50|||||||||167
1630352160000|2021-08-30 19:36:00|||||||||95
1630352170000|2021-08-30 19:36:10|||||||||220
1630352180000|2021-08-30 19:36:20|13359|13355|13359|13355|13359|13355|13359|13355|114
1630352190000|2021-08-30 19:36:30|||||||||122
1630352200000|2021-08-30 19:36:40|||||||||79
1630352210000|2021-08-30 19:36:50|||||||||144
1630352220000|2021-08-30 19:37:00|||||||||41
1630352230000|2021-08-30 19:37:10|||||||||13
1630352240000|2021-08-30 19:37:20|||||||||44
1630352250000|2021-08-30 19:37:30|||||||||133
1630352260000|2021-08-30 19:37:40|||||||||69
1630352270000|2021-08-30 19:37:50|||||||||68
1630352280000|2021-08-30 19:38:00|||||||||70
1630352290000|2021-08-30 19:38:10|||||||||124
1630352300000|2021-08-30 19:38:20|||||||||541
1630352310000|2021-08-30 19:38:30|||||||||332
1630352320000|2021-08-30 19:38:40|||||||||53
1630352330000|2021-08-30 19:38:50|||||||||187
1630352340000|2021-08-30 19:39:00|||||||||123
1630352350000|2021-08-30 19:39:10|||||||||39
1630352360000|2021-08-30 19:39:20|||||||||123
1630352370000|2021-08-30 19:39:30|||||||||75
1630352380000|2021-08-30 19:39:40|||||||||54
1630352390000|2021-08-30 19:39:50|||||||||124
1630352400000|2021-08-30 19:40:00|||||||||45
1630352410000|2021-08-30 19:40:10|||||||||133
1630352420000|2021-08-30 19:40:20|||||||||44
1630352430000|2021-08-30 19:40:30|||||||||73
1630352440000|2021-08-30 19:40:40|||||||||99
1630352450000|2021-08-30 19:40:50|||||||||64
1630352460000|2021-08-30 19:41:00|||||||||96
1630352470000|2021-08-30 19:41:10|||||||||80
1630352480000|2021-08-30 19:41:20|||||||||106
1630352490000|2021-08-30 19:41:30|||||||||71
1630352500000|2021-08-30 19:41:40|||||||||63
1630352510000|2021-08-30 19:41:50|||||||||63
1630352520000|2021-08-30 19:42:00|||||||||152
1630352530000|2021-08-30 19:42:10|||||||||326
1630352540000|2021-08-30 19:42:20|||||||||47
1630352550000|2021-08-30 19:42:30|||||||||123
1630352560000|2021-08-30 19:42:40|||||||||42
1630352570000|2021-08-30 19:42:50|||||||||86
1630352580000|2021-08-30 19:43:00|||||||||121
1630352590000|2021-08-30 19:43:10|||||||||58
1630352600000|2021-08-30 19:43:20|||||||||130
1630352610000|2021-08-30 19:43:30|||||||||40
1630352620000|2021-08-30 19:43:40|||||||||134
1630352630000|2021-08-30 19:43:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1272
1630352640000|2021-08-30 19:44:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|391
1630352650000|2021-08-30 19:44:10|||||||||127
1630352660000|2021-08-30 19:44:20|||||||||58
1630352670000|2021-08-30 19:44:30|||||||||61
1630352680000|2021-08-30 19:44:40|||||||||85
1630352690000|2021-08-30 19:44:50|||||||||79
1630352700000|2021-08-30 19:45:00|||||||||98
1630352710000|2021-08-30 19:45:10|||||||||76
1630352720000|2021-08-30 19:45:20|||||||||138
1630352730000|2021-08-30 19:45:30|||||||||67
1630352740000|2021-08-30 19:45:40|||||||||70
1630352750000|2021-08-30 19:45:50|||||||||156
1630352760000|2021-08-30 19:46:00|||||||||69
1630352770000|2021-08-30 19:46:10|||||||||47
1630352780000|2021-08-30 19:46:20|||||||||141
1630352790000|2021-08-30 19:46:30|||||||||57
1630352800000|2021-08-30 19:46:40|||||||||157
1630352810000|2021-08-30 19:46:50|||||||||87
1630352820000|2021-08-30 19:47:00|||||||||230
1630352830000|2021-08-30 19:47:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|614
1630352840000|2021-08-30 19:47:20|||||||||48
1630352850000|2021-08-30 19:47:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|60
1630352860000|2021-08-30 19:47:40|||||||||1
1630352870000|2021-08-30 19:47:50|||||||||59
1630352880000|2021-08-30 19:48:00|||||||||117
1630352890000|2021-08-30 19:48:10|||||||||11
1630352900000|2021-08-30 19:48:20|||||||||7
1630352910000|2021-08-30 19:48:30|||||||||320
1630352920000|2021-08-30 19:48:40|||||||||1
1630352930000|2021-08-30 19:48:50|||||||||3
1630352940000|2021-08-30 19:49:00|||||||||14
1630352950000|2021-08-30 19:49:10|||||||||1
1630352960000|2021-08-30 19:49:20|||||||||12
1630352970000|2021-08-30 19:49:30|||||||||1
1630352980000|2021-08-30 19:49:40|||||||||7
1630352990000|2021-08-30 19:49:50|||||||||325
1630353000000|2021-08-30 19:50:00|||||||||3
1630353010000|2021-08-30 19:50:10|||||||||25
1630353020000|2021-08-30 19:50:20|||||||||1
1630353030000|2021-08-30 19:50:30|||||||||422
1630353040000|2021-08-30 19:50:40|||||||||593
1630353050000|2021-08-30 19:50:50|||||||||40
1630353070000|2021-08-30 19:51:10|||||||||3
1630353080000|2021-08-30 19:51:20|||||||||35
1630353090000|2021-08-30 19:51:30|||||||||3
1630353100000|2021-08-30 19:51:40|||||||||19
1630353110000|2021-08-30 19:51:50|||||||||66
1630353120000|2021-08-30 19:52:00|||||||||32
1630353130000|2021-08-30 19:52:10|||||||||17
1630353140000|2021-08-30 19:52:20|||||||||12
1630353150000|2021-08-30 19:52:30|||||||||20
1630353160000|2021-08-30 19:52:40|||||||||33
1630353170000|2021-08-30 19:52:50|||||||||13
1630353180000|2021-08-30 19:53:00|||||||||3
1630353190000|2021-08-30 19:53:10|||||||||8
1630353200000|2021-08-30 19:53:20|||||||||1
1630353210000|2021-08-30 19:53:30|||||||||1
1630353220000|2021-08-30 19:53:40|||||||||2
1630353230000|2021-08-30 19:53:50|||||||||2
1630353240000|2021-08-30 19:54:00|||||||||7
1630353250000|2021-08-30 19:54:10|||||||||4
1630353260000|2021-08-30 19:54:20|||||||||17
1630353270000|2021-08-30 19:54:30|||||||||6
1630353280000|2021-08-30 19:54:40|||||||||50
1630353290000|2021-08-30 19:54:50|||||||||45
1630353300000|2021-08-30 19:55:00|||||||||194
1630353310000|2021-08-30 19:55:10|||||||||123
1630353320000|2021-08-30 19:55:20|||||||||59
1630353330000|2021-08-30 19:55:30|||||||||159
1630353340000|2021-08-30 19:55:40|||||||||38
1630353350000|2021-08-30 19:55:50|||||||||94
1630353360000|2021-08-30 19:56:00|||||||||98
1630353370000|2021-08-30 19:56:10|||||||||92
1630353380000|2021-08-30 19:56:20|||||||||85
1630353390000|2021-08-30 19:56:30|||||||||390
1630353400000|2021-08-30 19:56:40|||||||||65
1630353410000|2021-08-30 19:56:50|||||||||140
1630353420000|2021-08-30 19:57:00|||||||||132
1630353430000|2021-08-30 19:57:10|||||||||149
1630353440000|2021-08-30 19:57:20|||||||||84
1630353450000|2021-08-30 19:57:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|158
1630353460000|2021-08-30 19:57:40|||||||||96
1630353470000|2021-08-30 19:57:50|||||||||3
1630353480000|2021-08-30 19:58:00|||||||||65
1630353490000|2021-08-30 19:58:10|||||||||4
1630353500000|2021-08-30 19:58:20|||||||||5
1630353510000|2021-08-30 19:58:30|||||||||254
1630353520000|2021-08-30 19:58:40|||||||||4
1630353530000|2021-08-30 19:58:50|||||||||4
1630353540000|2021-08-30 19:59:00|||||||||708
1630353550000|2021-08-30 19:59:10|||||||||156
1630353560000|2021-08-30 19:59:20|||||||||8
1630353570000|2021-08-30 19:59:30|||||||||16
1630353580000|2021-08-30 19:59:40|||||||||12
1630353590000|2021-08-30 19:59:50|||||||||75
1630353600000|2021-08-30 20:00:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|381
1630353610000|2021-08-30 20:00:10|||||||||230
1630353620000|2021-08-30 20:00:20|||||||||45
1630353630000|2021-08-30 20:00:30|||||||||72
1630353640000|2021-08-30 20:00:40|||||||||48
1630353650000|2021-08-30 20:00:50|||||||||291
1630353660000|2021-08-30 20:01:00|||||||||64
1630353670000|2021-08-30 20:01:10|||||||||103
1630353680000|2021-08-30 20:01:20|||||||||7
1630353690000|2021-08-30 20:01:30|||||||||46
1630353700000|2021-08-30 20:01:40|||||||||6
1630353710000|2021-08-30 20:01:50|||||||||39
1630353720000|2021-08-30 20:02:00|||||||||73
1630353730000|2021-08-30 20:02:10|||||||||7
1630353740000|2021-08-30 20:02:20|||||||||113
1630353750000|2021-08-30 20:02:30|||||||||16
1630353760000|2021-08-30 20:02:40|||||||||262
1630353770000|2021-08-30 20:02:50|||||||||15
1630353780000|2021-08-30 20:03:00|||||||||189
1630353790000|2021-08-30 20:03:10|||||||||7
1630353800000|2021-08-30 20:03:20|||||||||6
1630353810000|2021-08-30 20:03:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|79
1630353820000|2021-08-30 20:03:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|309
1630353830000|2021-08-30 20:03:50|||||||||100
1630353840000|2021-08-30 20:04:00|||||||||181
1630353850000|2021-08-30 20:04:10|||||||||16
1630353860000|2021-08-30 20:04:20|||||||||346
1630353870000|2021-08-30 20:04:30|||||||||26
1630353880000|2021-08-30 20:04:40|||||||||7
1630353890000|2021-08-30 20:04:50|||||||||24
1630353900000|2021-08-30 20:05:00|||||||||173
1630353910000|2021-08-30 20:05:10|||||||||45
1630353930000|2021-08-30 20:05:30|||||||||150
1630353940000|2021-08-30 20:05:40|||||||||610
1630353950000|2021-08-30 20:05:50|||||||||12
1630353980000|2021-08-30 20:06:20|||||||||14
1630354000000|2021-08-30 20:06:40|||||||||107
1630354030000|2021-08-30 20:07:10|||||||||1
1630354110000|2021-08-30 20:08:30|||||||||31
1630354180000|2021-08-30 20:09:40|||||||||151
1630354190000|2021-08-30 20:09:50|||||||||8
1630354200000|2021-08-30 20:10:00|||||||||8
1630354210000|2021-08-30 20:10:10|||||||||8
1630354220000|2021-08-30 20:10:20|||||||||58
1630354230000|2021-08-30 20:10:30|||||||||9
1630354240000|2021-08-30 20:10:40|||||||||39
1630354250000|2021-08-30 20:10:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|25
1630354260000|2021-08-30 20:11:00|||||||||4
1630354320000|2021-08-30 20:12:00|||||||||6
1630354330000|2021-08-30 20:12:10|||||||||25
1630354370000|2021-08-30 20:12:50|||||||||25
1630354380000|2021-08-30 20:13:00|||||||||1
1630354390000|2021-08-30 20:13:10|||||||||20
1630354400000|2021-08-30 20:13:20|||||||||131
1630354410000|2021-08-30 20:13:30|||||||||30
1630354420000|2021-08-30 20:13:40|||||||||10
1630354470000|2021-08-30 20:14:30|||||||||19
1630354490000|2021-08-30 20:14:50|||||||||26
1630354500000|2021-08-30 20:15:00|||||||||7
1630354510000|2021-08-30 20:15:10|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|468
1630354520000|2021-08-30 20:15:20|||||||||31
1630354530000|2021-08-30 20:15:30|||||||||19
1630354540000|2021-08-30 20:15:40|||||||||8
1630354550000|2021-08-30 20:15:50|||||||||84
1630354560000|2021-08-30 20:16:00|||||||||64
1630354570000|2021-08-30 20:16:10|||||||||282
1630354580000|2021-08-30 20:16:20|||||||||30
1630354590000|2021-08-30 20:16:30|||||||||16
1630354600000|2021-08-30 20:16:40|||||||||23
1630354610000|2021-08-30 20:16:50|||||||||8
1630354620000|2021-08-30 20:17:00|||||||||15
1630354630000|2021-08-30 20:17:10|||||||||8
1630354640000|2021-08-30 20:17:20|||||||||23
1630354650000|2021-08-30 20:17:30|||||||||8
1630354660000|2021-08-30 20:17:40|||||||||8
1630354670000|2021-08-30 20:17:50|||||||||83
1630354680000|2021-08-30 20:18:00|||||||||13
1630354690000|2021-08-30 20:18:10|||||||||8
1630354700000|2021-08-30 20:18:20|||||||||8
1630354710000|2021-08-30 20:18:30|||||||||8
1630354720000|2021-08-30 20:18:40|||||||||8
1630354730000|2021-08-30 20:18:50|||||||||7
1630354740000|2021-08-30 20:19:00|||||||||12
1630354750000|2021-08-30 20:19:10|||||||||6
1630354760000|2021-08-30 20:19:20|||||||||6
1630354770000|2021-08-30 20:19:30|||||||||7
1630354780000|2021-08-30 20:19:40|||||||||4
1630354790000|2021-08-30 20:19:50|||||||||4
1630354800000|2021-08-30 20:20:00|||||||||4
1630354810000|2021-08-30 20:20:10|||||||||7
1630354820000|2021-08-30 20:20:20|||||||||3
1630354830000|2021-08-30 20:20:30|||||||||5
1630354840000|2021-08-30 20:20:40|||||||||6
1630354850000|2021-08-30 20:20:50|||||||||8
1630354860000|2021-08-30 20:21:00|||||||||7
1630354870000|2021-08-30 20:21:10|||||||||3
1630354900000|2021-08-30 20:21:40|||||||||37
1630354930000|2021-08-30 20:22:10|||||||||1
1630354970000|2021-08-30 20:22:50|||||||||40
1630354980000|2021-08-30 20:23:00|||||||||1
1630354990000|2021-08-30 20:23:10|||||||||1
1630355000000|2021-08-30 20:23:20|||||||||28
1630355020000|2021-08-30 20:23:40|||||||||6
1630355030000|2021-08-30 20:23:50|||||||||3
1630355040000|2021-08-30 20:24:00|||||||||1
1630355070000|2021-08-30 20:24:30|||||||||22
1630355090000|2021-08-30 20:24:50|||||||||2
1630355100000|2021-08-30 20:25:00|||||||||1
1630355110000|2021-08-30 20:25:10|||||||||2
1630355120000|2021-08-30 20:25:20|13359|13355|13359|13355|13359|13355|13359|13355|968
1630355130000|2021-08-30 20:25:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1744
1630355160000|2021-08-30 20:26:00|||||||||19
1630355190000|2021-08-30 20:26:30|||||||||35
1630355200000|2021-08-30 20:26:40|||||||||16
1630355210000|2021-08-30 20:26:50|||||||||50
1630355220000|2021-08-30 20:27:00|||||||||481
1630355240000|2021-08-30 20:27:20|||||||||101
1630355250000|2021-08-30 20:27:30|||||||||43
1630355280000|2021-08-30 20:28:00|||||||||25
1630355290000|2021-08-30 20:28:10|||||||||7
1630355300000|2021-08-30 20:28:20|||||||||87
1630355310000|2021-08-30 20:28:30|||||||||124
1630355340000|2021-08-30 20:29:00|||||||||240
1630355350000|2021-08-30 20:29:10|||||||||1
1630355360000|2021-08-30 20:29:20|||||||||75
1630355370000|2021-08-30 20:29:30|||||||||35
1630355380000|2021-08-30 20:29:40|||||||||1
1630355400000|2021-08-30 20:30:00|||||||||306
1630355410000|2021-08-30 20:30:10|13359|13355|13359|13355|13359|13355|13359|13355|545
1630355420000|2021-08-30 20:30:20|||||||||13
1630355440000|2021-08-30 20:30:40|||||||||1
1630355450000|2021-08-30 20:30:50|||||||||3
1630355470000|2021-08-30 20:31:10|||||||||1
1630355480000|2021-08-30 20:31:20|||||||||158
1630355490000|2021-08-30 20:31:30|||||||||81
1630355500000|2021-08-30 20:31:40|||||||||1
1630355510000|2021-08-30 20:31:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|356
1630355520000|2021-08-30 20:32:00|||||||||104
1630355530000|2021-08-30 20:32:10|13359|13355|13359|13355|13359|13355|13359|13355|335
1630355590000|2021-08-30 20:33:10|||||||||1
1630355600000|2021-08-30 20:33:20|||||||||1
1630355640000|2021-08-30 20:34:00|||||||||13
1630355650000|2021-08-30 20:34:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|53
1630355660000|2021-08-30 20:34:20|||||||||1
1630355670000|2021-08-30 20:34:30|||||||||302
1630355680000|2021-08-30 20:34:40|13359|13355|13359|13355|13359|13355|13359|13355|31
1630355690000|2021-08-30 20:34:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|7
1630355700000|2021-08-30 20:35:00|||||||||41
1630355710000|2021-08-30 20:35:10|||||||||1
1630355760000|2021-08-30 20:36:00|||||||||10
1630355790000|2021-08-30 20:36:30|13359|13355|13359|13355|13359|13355|13359|13355|160
1630355800000|2021-08-30 20:36:40|||||||||32
1630355830000|2021-08-30 20:37:10|||||||||1
1630355840000|2021-08-30 20:37:20|||||||||1
1630355850000|2021-08-30 20:37:30|||||||||1
1630355880000|2021-08-30 20:38:00|||||||||10
1630355890000|2021-08-30 20:38:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|416
1630355920000|2021-08-30 20:38:40|||||||||31
1630355930000|2021-08-30 20:38:50|||||||||1
1630355940000|2021-08-30 20:39:00|||||||||1
1630355950000|2021-08-30 20:39:10|13359|13355|13359|13355|13359|13355|13359|13355|856
1630355960000|2021-08-30 20:39:20|||||||||5
1630355970000|2021-08-30 20:39:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1630355980000|2021-08-30 20:39:40|13359|13355|13359|13355|13359|13355|13359|13355|5
1630355990000|2021-08-30 20:39:50|||||||||2
1630356010000|2021-08-30 20:40:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1630356040000|2021-08-30 20:40:40|||||||||250
1630356060000|2021-08-30 20:41:00|||||||||2
1630356110000|2021-08-30 20:41:50|||||||||140
1630356120000|2021-08-30 20:42:00|||||||||26
1630356130000|2021-08-30 20:42:10|||||||||1
1630356160000|2021-08-30 20:42:40|||||||||15
1630356180000|2021-08-30 20:43:00|||||||||44
1630356190000|2021-08-30 20:43:10|||||||||274
1630356210000|2021-08-30 20:43:30|||||||||376
1630356240000|2021-08-30 20:44:00|||||||||1054
1630356250000|2021-08-30 20:44:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|104
1630356260000|2021-08-30 20:44:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|273
1630356270000|2021-08-30 20:44:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|19
1630356280000|2021-08-30 20:44:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|17
1630356290000|2021-08-30 20:44:50|||||||||29
1630356300000|2021-08-30 20:45:00|||||||||36
1630356310000|2021-08-30 20:45:10|||||||||17
1630356330000|2021-08-30 20:45:30|||||||||15
1630356340000|2021-08-30 20:45:40|||||||||15
1630356350000|2021-08-30 20:45:50|||||||||59
1630356370000|2021-08-30 20:46:10|||||||||29
1630356380000|2021-08-30 20:46:20|||||||||13
1630356390000|2021-08-30 20:46:30|||||||||113
1630356400000|2021-08-30 20:46:40|||||||||1
1630356410000|2021-08-30 20:46:50|||||||||54
1630356420000|2021-08-30 20:47:00|||||||||9
1630356440000|2021-08-30 20:47:20|||||||||1
1630356470000|2021-08-30 20:47:50|||||||||600
1630356490000|2021-08-30 20:48:10|||||||||15
1630356500000|2021-08-30 20:48:20|||||||||1
1630356540000|2021-08-30 20:49:00|||||||||1
1630356550000|2021-08-30 20:49:10|||||||||29
1630356580000|2021-08-30 20:49:40|||||||||4
1630356590000|2021-08-30 20:49:50|||||||||40
1630356600000|2021-08-30 20:50:00|||||||||7
1630356610000|2021-08-30 20:50:10|||||||||2
1630356620000|2021-08-30 20:50:20|||||||||12
1630356630000|2021-08-30 20:50:30|||||||||252
1630356640000|2021-08-30 20:50:40|||||||||2
1630356650000|2021-08-30 20:50:50|||||||||5
1630356660000|2021-08-30 20:51:00|||||||||36
1630356670000|2021-08-30 20:51:10|||||||||14
1630356680000|2021-08-30 20:51:20|||||||||10
1630356690000|2021-08-30 20:51:30|||||||||1
1630356710000|2021-08-30 20:51:50|||||||||78
1630356730000|2021-08-30 20:52:10|||||||||1
1630356770000|2021-08-30 20:52:50|||||||||50
1630356780000|2021-08-30 20:53:00|||||||||2
1630356800000|2021-08-30 20:53:20|||||||||57
1630356810000|2021-08-30 20:53:30|||||||||3
1630356830000|2021-08-30 20:53:50|||||||||121
1630356840000|2021-08-30 20:54:00|||||||||4
1630356850000|2021-08-30 20:54:10|||||||||3
1630356860000|2021-08-30 20:54:20|||||||||99
1630356870000|2021-08-30 20:54:30|||||||||2
1630356880000|2021-08-30 20:54:40|||||||||4
1630356890000|2021-08-30 20:54:50|||||||||5
1630356900000|2021-08-30 20:55:00|||||||||892
1630356910000|2021-08-30 20:55:10|||||||||2
1630356950000|2021-08-30 20:55:50|||||||||3
1630356960000|2021-08-30 20:56:00|||||||||27
1630356970000|2021-08-30 20:56:10|||||||||1
1630356980000|2021-08-30 20:56:20|||||||||13
1630356990000|2021-08-30 20:56:30|||||||||15
1630357020000|2021-08-30 20:57:00|||||||||14
1630357030000|2021-08-30 20:57:10|||||||||2
1630357040000|2021-08-30 20:57:20|||||||||1
1630357050000|2021-08-30 20:57:30|||||||||3330
1630357070000|2021-08-30 20:57:50|||||||||263
1630357080000|2021-08-30 20:58:00|||||||||52
1630357090000|2021-08-30 20:58:10|||||||||244
1630357100000|2021-08-30 20:58:20|||||||||30
1630357110000|2021-08-30 20:58:30|||||||||48
1630357120000|2021-08-30 20:58:40|||||||||21
1630357130000|2021-08-30 20:58:50|||||||||4
1630357140000|2021-08-30 20:59:00|||||||||12
1630357150000|2021-08-30 20:59:10|||||||||340
1630357160000|2021-08-30 20:59:20|13359|13355|13359|13355|13359|13355|13359|13355|753
1630357170000|2021-08-30 20:59:30|||||||||57
1630357180000|2021-08-30 20:59:40|||||||||2
1630357190000|2021-08-30 20:59:50|||||||||850
1630360800000|2021-08-30 22:00:00|||||||||1
1630360810000|2021-08-30 22:00:10|||||||||3
1630360830000|2021-08-30 22:00:30|||||||||104
1630360850000|2021-08-30 22:00:50|||||||||2
1630360860000|2021-08-30 22:01:00|||||||||118
1630360880000|2021-08-30 22:01:20|||||||||4
1630360890000|2021-08-30 22:01:30|||||||||2
1630360910000|2021-08-30 22:01:50|||||||||1
1630360940000|2021-08-30 22:02:20|||||||||2
1630360970000|2021-08-30 22:02:50|||||||||6
1630361080000|2021-08-30 22:04:40|||||||||1
1630361090000|2021-08-30 22:04:50|||||||||76
1630361140000|2021-08-30 22:05:40|||||||||2
1630361360000|2021-08-30 22:09:20|||||||||5
1630361390000|2021-08-30 22:09:50|||||||||1
1630361410000|2021-08-30 22:10:10|||||||||3
1630361440000|2021-08-30 22:10:40|||||||||10
1630361460000|2021-08-30 22:11:00|||||||||1
1630361470000|2021-08-30 22:11:10|||||||||1
1630361500000|2021-08-30 22:11:40|||||||||1
1630361510000|2021-08-30 22:11:50|||||||||147
1630361530000|2021-08-30 22:12:10|||||||||23
1630361560000|2021-08-30 22:12:40|||||||||1
1630361580000|2021-08-30 22:13:00|||||||||1
1630361690000|2021-08-30 22:14:50|||||||||14
1630361800000|2021-08-30 22:16:40|||||||||80
1630361810000|2021-08-30 22:16:50|||||||||50
1630361820000|2021-08-30 22:17:00|||||||||21
1630361830000|2021-08-30 22:17:10|||||||||1
1630361850000|2021-08-30 22:17:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|49
1630361900000|2021-08-30 22:18:20|||||||||3
1630361920000|2021-08-30 22:18:40|||||||||11
1630362160000|2021-08-30 22:22:40|||||||||255
1630362310000|2021-08-30 22:25:10|||||||||2
1630362390000|2021-08-30 22:26:30|||||||||1
1630362480000|2021-08-30 22:28:00|||||||||54
1630362720000|2021-08-30 22:32:00|||||||||52
1630362730000|2021-08-30 22:32:10|13359|13355|13359|13355|13359|13355|13359|13355|232
1630362770000|2021-08-30 22:32:50|||||||||10
1630362890000|2021-08-30 22:34:50|||||||||1
1630362910000|2021-08-30 22:35:10|||||||||1
1630362950000|2021-08-30 22:35:50|||||||||5
1630362960000|2021-08-30 22:36:00|||||||||1
1630362980000|2021-08-30 22:36:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|127
1630363010000|2021-08-30 22:36:50|||||||||4
1630363020000|2021-08-30 22:37:00|||||||||2
1630363040000|2021-08-30 22:37:20|||||||||48
1630363070000|2021-08-30 22:37:50|||||||||1
1630363080000|2021-08-30 22:38:00|||||||||3
1630363110000|2021-08-30 22:38:30|||||||||1
1630363130000|2021-08-30 22:38:50|||||||||3
1630363190000|2021-08-30 22:39:50|||||||||2
1630363220000|2021-08-30 22:40:20|13359|13355|13359|13355|13359|13355|13359|13355|769
1630363260000|2021-08-30 22:41:00|||||||||1
1630363280000|2021-08-30 22:41:20|||||||||50
1630363310000|2021-08-30 22:41:50|||||||||6
1630363320000|2021-08-30 22:42:00|||||||||1
1630363350000|2021-08-30 22:42:30|||||||||2
1630363370000|2021-08-30 22:42:50|||||||||6
1630363430000|2021-08-30 22:43:50|||||||||7
1630363440000|2021-08-30 22:44:00|||||||||3
1630363470000|2021-08-30 22:44:30|||||||||2
1630363490000|2021-08-30 22:44:50|||||||||9
1630363550000|2021-08-30 22:45:50|||||||||13
1630363580000|2021-08-30 22:46:20|||||||||7
1630363590000|2021-08-30 22:46:30|||||||||3
1630363610000|2021-08-30 22:46:50|||||||||13
1630363670000|2021-08-30 22:47:50|||||||||9
1630363680000|2021-08-30 22:48:00|||||||||5
1630363730000|2021-08-30 22:48:50|||||||||13
1630363750000|2021-08-30 22:49:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|478
1630363760000|2021-08-30 22:49:20|||||||||1
1630363790000|2021-08-30 22:49:50|||||||||12
1630363850000|2021-08-30 22:50:50|||||||||2
1630363910000|2021-08-30 22:51:50|||||||||7
1630363970000|2021-08-30 22:52:50|||||||||1
1630364030000|2021-08-30 22:53:50|||||||||3
1630364090000|2021-08-30 22:54:50|||||||||3
1630364100000|2021-08-30 22:55:00|||||||||1
1630364150000|2021-08-30 22:55:50|||||||||3
1630364210000|2021-08-30 22:56:50|||||||||2
1630364240000|2021-08-30 22:57:20|||||||||75
1630364270000|2021-08-30 22:57:50|||||||||1
1630364280000|2021-08-30 22:58:00|||||||||2
1630364330000|2021-08-30 22:58:50|||||||||1
1630364390000|2021-08-30 22:59:50|||||||||1
1630364400000|2021-08-30 23:00:00|||||||||1
1630364450000|2021-08-30 23:00:50|||||||||1
1630364510000|2021-08-30 23:01:50|||||||||1
1630364570000|2021-08-30 23:02:50|||||||||1
1630364630000|2021-08-30 23:03:50|||||||||1
1630364770000|2021-08-30 23:06:10|||||||||1
1630364930000|2021-08-30 23:08:50|13359|13355|13359|13355|13359|13355|13359|13355|23
1630364990000|2021-08-30 23:09:50|||||||||4
1630365050000|2021-08-30 23:10:50|||||||||5
1630365110000|2021-08-30 23:11:50|||||||||5
1630365120000|2021-08-30 23:12:00|||||||||501
1630365130000|2021-08-30 23:12:10|||||||||11
1630365180000|2021-08-30 23:13:00|||||||||18
1630365240000|2021-08-30 23:14:00|||||||||7
1630365310000|2021-08-30 23:15:10|||||||||41
1630365350000|2021-08-30 23:15:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|370
1630365410000|2021-08-30 23:16:50|||||||||1
1630365470000|2021-08-30 23:17:50|||||||||1
1630365500000|2021-08-30 23:18:20|13359|13355|13359|13355|13359|13355|13359|13355|65
1630365520000|2021-08-30 23:18:40|||||||||4
1630365590000|2021-08-30 23:19:50|||||||||1
1630365650000|2021-08-30 23:20:50|||||||||3
1630365680000|2021-08-30 23:21:20|||||||||1
1630365710000|2021-08-30 23:21:50|||||||||1
1630365770000|2021-08-30 23:22:50|||||||||3
1630365830000|2021-08-30 23:23:50|||||||||2
1630365890000|2021-08-30 23:24:50|||||||||2
1630365950000|2021-08-30 23:25:50|||||||||3
1630366010000|2021-08-30 23:26:50|||||||||3
1630366070000|2021-08-30 23:27:50|||||||||3
1630366130000|2021-08-30 23:28:50|||||||||3
1630366190000|2021-08-30 23:29:50|||||||||3
1630366250000|2021-08-30 23:30:50|||||||||2
1630366260000|2021-08-30 23:31:00|||||||||1
1630366310000|2021-08-30 23:31:50|||||||||3
1630366370000|2021-08-30 23:32:50|||||||||11
1630366430000|2021-08-30 23:33:50|||||||||1
1630366490000|2021-08-30 23:34:50|||||||||3
1630366550000|2021-08-30 23:35:50|||||||||2
1630366610000|2021-08-30 23:36:50|||||||||1
1630366620000|2021-08-30 23:37:00|||||||||5
1630366640000|2021-08-30 23:37:20|||||||||4
1630366670000|2021-08-30 23:37:50|||||||||101
1630366690000|2021-08-30 23:38:10|||||||||20
1630366730000|2021-08-30 23:38:50|||||||||1
1630366790000|2021-08-30 23:39:50|||||||||1
1630366850000|2021-08-30 23:40:50|||||||||1
1630366900000|2021-08-30 23:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|695
1630366910000|2021-08-30 23:41:50|||||||||26
1630366920000|2021-08-30 23:42:00|||||||||6
1630366930000|2021-08-30 23:42:10|||||||||7
1630366950000|2021-08-30 23:42:30|||||||||28
1630366960000|2021-08-30 23:42:40|||||||||5
1630366970000|2021-08-30 23:42:50|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|70
1630366980000|2021-08-30 23:43:00|||||||||13
1630366990000|2021-08-30 23:43:10|13359|13355|13359|13355|13359|13355|13359|13355|178
1630367010000|2021-08-30 23:43:30|||||||||5
1630367020000|2021-08-30 23:43:40|||||||||12
1630367030000|2021-08-30 23:43:50|||||||||91
1630367040000|2021-08-30 23:44:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|229
1630367100000|2021-08-30 23:45:00|||||||||5
1630367150000|2021-08-30 23:45:50|||||||||1
1630367170000|2021-08-30 23:46:10|||||||||3
1630367190000|2021-08-30 23:46:30|||||||||20
1630367210000|2021-08-30 23:46:50|||||||||1
1630367230000|2021-08-30 23:47:10|||||||||1
1630367240000|2021-08-30 23:47:20|||||||||15
1630367270000|2021-08-30 23:47:50|||||||||502
1630367300000|2021-08-30 23:48:20|||||||||2
1630367330000|2021-08-30 23:48:50|||||||||1
1630367370000|2021-08-30 23:49:30|||||||||1
1630367390000|2021-08-30 23:49:50|||||||||1
1630367450000|2021-08-30 23:50:50|||||||||9
1630367500000|2021-08-30 23:51:40|||||||||1
1630367510000|2021-08-30 23:51:50|||||||||1
1630367540000|2021-08-30 23:52:20|||||||||1
1630367550000|2021-08-30 23:52:30|||||||||1
1630367570000|2021-08-30 23:52:50|||||||||1
1630367630000|2021-08-30 23:53:50|||||||||200
1630367640000|2021-08-30 23:54:00|||||||||1
1630367660000|2021-08-30 23:54:20|||||||||1
1630367690000|2021-08-30 23:54:50|||||||||2
1630367750000|2021-08-30 23:55:50|||||||||1
1630367780000|2021-08-30 23:56:20|||||||||1
1630367790000|2021-08-30 23:56:30|||||||||1
1630367810000|2021-08-30 23:56:50|||||||||2
1630367870000|2021-08-30 23:57:50|||||||||1
1630367910000|2021-08-30 23:58:30|||||||||1
1630367940000|2021-08-30 23:59:00|||||||||1
1630367990000|2021-08-30 23:59:50|||||||||2
1630368000000|2021-08-31 00:00:00|||||||||61
1630368050000|2021-08-31 00:00:50|||||||||5
1630368070000|2021-08-31 00:01:10|||||||||1
1630368090000|2021-08-31 00:01:30|||||||||1
1630368110000|2021-08-31 00:01:50|||||||||1
1630368140000|2021-08-31 00:02:20|||||||||12
1630368170000|2021-08-31 00:02:50|||||||||2
1630368190000|2021-08-31 00:03:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|25
1630368200000|2021-08-31 00:03:20|||||||||3
1630368230000|2021-08-31 00:03:50|||||||||14
1630368250000|2021-08-31 00:04:10|||||||||10
1630368290000|2021-08-31 00:04:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|341
1630368300000|2021-08-31 00:05:00|||||||||5
1630368330000|2021-08-31 00:05:30|||||||||1
1630368350000|2021-08-31 00:05:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|695
1630368360000|2021-08-31 00:06:00|||||||||176
1630368370000|2021-08-31 00:06:10|||||||||113
1630368390000|2021-08-31 00:06:30|||||||||141
1630368440000|2021-08-31 00:07:20|||||||||13
1630368530000|2021-08-31 00:08:50|||||||||1
1630368590000|2021-08-31 00:09:50|||||||||1
1630368600000|2021-08-31 00:10:00|||||||||1
1630368650000|2021-08-31 00:10:50|||||||||1
1630368660000|2021-08-31 00:11:00|||||||||1
1630368690000|2021-08-31 00:11:30|||||||||1
1630368700000|2021-08-31 00:11:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|139
1630368710000|2021-08-31 00:11:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|269
1630368720000|2021-08-31 00:12:00|||||||||1
1630368730000|2021-08-31 00:12:10|||||||||2
1630368770000|2021-08-31 00:12:50|||||||||193
1630368790000|2021-08-31 00:13:10|||||||||38
1630368810000|2021-08-31 00:13:30|||||||||31
1630368820000|2021-08-31 00:13:40|||||||||100
1630368830000|2021-08-31 00:13:50|||||||||1
1630368870000|2021-08-31 00:14:30|||||||||1
1630368890000|2021-08-31 00:14:50|||||||||1
1630368900000|2021-08-31 00:15:00|||||||||6
1630368950000|2021-08-31 00:15:50|||||||||1
1630368960000|2021-08-31 00:16:00|||||||||1
1630368970000|2021-08-31 00:16:10|||||||||1
1630368990000|2021-08-31 00:16:30|||||||||5
1630369010000|2021-08-31 00:16:50|||||||||10
1630369030000|2021-08-31 00:17:10|||||||||20
1630369050000|2021-08-31 00:17:30|||||||||105
1630369060000|2021-08-31 00:17:40|||||||||6
1630369080000|2021-08-31 00:18:00|||||||||12
1630369090000|2021-08-31 00:18:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|247
1630369150000|2021-08-31 00:19:10|||||||||3
1630369160000|2021-08-31 00:19:20|||||||||1
1630369170000|2021-08-31 00:19:30|||||||||156
1630369180000|2021-08-31 00:19:40|||||||||2
1630369190000|2021-08-31 00:19:50|||||||||448
1630369200000|2021-08-31 00:20:00|||||||||9
1630369210000|2021-08-31 00:20:10|||||||||15
1630369260000|2021-08-31 00:21:00|||||||||1
1630369290000|2021-08-31 00:21:30|||||||||1
1630369310000|2021-08-31 00:21:50|||||||||1
1630369320000|2021-08-31 00:22:00|||||||||1
1630369330000|2021-08-31 00:22:10|||||||||7
1630369340000|2021-08-31 00:22:20|||||||||101
1630369350000|2021-08-31 00:22:30|||||||||10
1630369360000|2021-08-31 00:22:40|||||||||1
1630369380000|2021-08-31 00:23:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|74
1630369440000|2021-08-31 00:24:00|||||||||1
1630369450000|2021-08-31 00:24:10|||||||||13
1630369500000|2021-08-31 00:25:00|||||||||1
1630369510000|2021-08-31 00:25:10|||||||||1
1630369540000|2021-08-31 00:25:40|||||||||26
1630369550000|2021-08-31 00:25:50|||||||||12
1630369570000|2021-08-31 00:26:10|||||||||1
1630369580000|2021-08-31 00:26:20|||||||||30
1630369630000|2021-08-31 00:27:10|||||||||5
1630369640000|2021-08-31 00:27:20|||||||||6
1630369670000|2021-08-31 00:27:50|||||||||1
1630369690000|2021-08-31 00:28:10|||||||||1
1630369710000|2021-08-31 00:28:30|||||||||1
1630369720000|2021-08-31 00:28:40|||||||||1
1630369730000|2021-08-31 00:28:50|||||||||1
1630369790000|2021-08-31 00:29:50|||||||||3
1630369820000|2021-08-31 00:30:20|||||||||1
1630369830000|2021-08-31 00:30:30|||||||||1
1630369890000|2021-08-31 00:31:30|||||||||1
1630369910000|2021-08-31 00:31:50|||||||||2
1630369960000|2021-08-31 00:32:40|||||||||3
1630370040000|2021-08-31 00:34:00|||||||||5
1630370050000|2021-08-31 00:34:10|||||||||67
1630370060000|2021-08-31 00:34:20|||||||||22
1630370110000|2021-08-31 00:35:10|||||||||3
1630370160000|2021-08-31 00:36:00|||||||||11
1630370170000|2021-08-31 00:36:10|||||||||1
1630370190000|2021-08-31 00:36:30|||||||||1
1630370220000|2021-08-31 00:37:00|||||||||1
1630370230000|2021-08-31 00:37:10|||||||||2
1630370280000|2021-08-31 00:38:00|||||||||2
1630370290000|2021-08-31 00:38:10|||||||||1
1630370300000|2021-08-31 00:38:20|||||||||14
1630370330000|2021-08-31 00:38:50|||||||||1
1630370350000|2021-08-31 00:39:10|||||||||4
1630370360000|2021-08-31 00:39:20|||||||||1
1630370370000|2021-08-31 00:39:30|||||||||1
1630370400000|2021-08-31 00:40:00|||||||||1
1630370410000|2021-08-31 00:40:10|||||||||5
1630370430000|2021-08-31 00:40:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|86
1630370460000|2021-08-31 00:41:00|||||||||101
1630370470000|2021-08-31 00:41:10|||||||||22
1630370510000|2021-08-31 00:41:50|||||||||1
1630370520000|2021-08-31 00:42:00|||||||||1
1630370560000|2021-08-31 00:42:40|||||||||2
1630370600000|2021-08-31 00:43:20|||||||||1
1630370620000|2021-08-31 00:43:40|||||||||100
1630370630000|2021-08-31 00:43:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|212
1630370640000|2021-08-31 00:44:00|||||||||2
1630370650000|2021-08-31 00:44:10|||||||||2
1630370710000|2021-08-31 00:45:10|||||||||310
1630370720000|2021-08-31 00:45:20|||||||||1
1630370730000|2021-08-31 00:45:30|||||||||1
1630370770000|2021-08-31 00:46:10|||||||||18
1630370780000|2021-08-31 00:46:20|||||||||1
1630370790000|2021-08-31 00:46:30|||||||||2
1630370800000|2021-08-31 00:46:40|||||||||1
1630370810000|2021-08-31 00:46:50|||||||||1
1630370830000|2021-08-31 00:47:10|||||||||18
1630370870000|2021-08-31 00:47:50|||||||||2
1630370890000|2021-08-31 00:48:10|||||||||17
1630370900000|2021-08-31 00:48:20|||||||||102
1630370910000|2021-08-31 00:48:30|||||||||2
1630370920000|2021-08-31 00:48:40|||||||||2
1630370930000|2021-08-31 00:48:50|||||||||2
1630370960000|2021-08-31 00:49:20|||||||||1
1630370970000|2021-08-31 00:49:30|||||||||56
1630370980000|2021-08-31 00:49:40|||||||||20
1630370990000|2021-08-31 00:49:50|||||||||3
1630371010000|2021-08-31 00:50:10|||||||||4
1630371030000|2021-08-31 00:50:30|||||||||263
1630371040000|2021-08-31 00:50:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|2
1630371050000|2021-08-31 00:50:50|||||||||9
1630371070000|2021-08-31 00:51:10|||||||||3
1630371120000|2021-08-31 00:52:00|||||||||1
1630371130000|2021-08-31 00:52:10|||||||||4
1630371140000|2021-08-31 00:52:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|253
1630371150000|2021-08-31 00:52:30|||||||||1
1630371230000|2021-08-31 00:53:50|||||||||1
1630371280000|2021-08-31 00:54:40|||||||||1
1630371290000|2021-08-31 00:54:50|||||||||2
1630371320000|2021-08-31 00:55:20|||||||||1
1630371330000|2021-08-31 00:55:30|||||||||500
1630371350000|2021-08-31 00:55:50|||||||||1
1630371360000|2021-08-31 00:56:00|||||||||300
1630371410000|2021-08-31 00:56:50|||||||||61
1630371420000|2021-08-31 00:57:00|||||||||1
1630371460000|2021-08-31 00:57:40|||||||||2
1630371480000|2021-08-31 00:58:00|||||||||1
1630371510000|2021-08-31 00:58:30|||||||||101
1630371520000|2021-08-31 00:58:40|||||||||1
1630371530000|2021-08-31 00:58:50|||||||||1
1630371550000|2021-08-31 00:59:10|||||||||1
1630371590000|2021-08-31 00:59:50|||||||||2
1630371650000|2021-08-31 01:00:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|602
1630371660000|2021-08-31 01:01:00|||||||||20
1630371670000|2021-08-31 01:01:10|||||||||12
1630371680000|2021-08-31 01:01:20|||||||||621
1630371720000|2021-08-31 01:02:00|||||||||91
1630371770000|2021-08-31 01:02:50|||||||||1
1630371790000|2021-08-31 01:03:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|234
1630371820000|2021-08-31 01:03:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|562
1630371830000|2021-08-31 01:03:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|80
1630371850000|2021-08-31 01:04:10|||||||||338
1630371860000|2021-08-31 01:04:20|||||||||1
1630371880000|2021-08-31 01:04:40|||||||||4
1630371890000|2021-08-31 01:04:50|||||||||2
1630371910000|2021-08-31 01:05:10|||||||||102
1630371920000|2021-08-31 01:05:20|||||||||21
1630371930000|2021-08-31 01:05:30|||||||||103
1630371940000|2021-08-31 01:05:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|192
1630371950000|2021-08-31 01:05:50|||||||||3
1630371970000|2021-08-31 01:06:10|||||||||6
1630371980000|2021-08-31 01:06:20|||||||||7
1630371990000|2021-08-31 01:06:30|||||||||1
1630372010000|2021-08-31 01:06:50|||||||||13
1630372030000|2021-08-31 01:07:10|||||||||11
1630372050000|2021-08-31 01:07:30|||||||||1
1630372060000|2021-08-31 01:07:40|||||||||82
1630372070000|2021-08-31 01:07:50|||||||||10
1630372080000|2021-08-31 01:08:00|||||||||3
1630372100000|2021-08-31 01:08:20|||||||||1
1630372120000|2021-08-31 01:08:40|||||||||3
1630372130000|2021-08-31 01:08:50|||||||||1
1630372140000|2021-08-31 01:09:00|||||||||3
1630372150000|2021-08-31 01:09:10|||||||||229
1630372160000|2021-08-31 01:09:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|104
1630372200000|2021-08-31 01:10:00|||||||||1
1630372210000|2021-08-31 01:10:10|||||||||2
1630372230000|2021-08-31 01:10:30|||||||||1
1630372250000|2021-08-31 01:10:50|||||||||1
1630372260000|2021-08-31 01:11:00|||||||||7
1630372270000|2021-08-31 01:11:10|||||||||1
1630372280000|2021-08-31 01:11:20|||||||||18
1630372300000|2021-08-31 01:11:40|||||||||1
1630372310000|2021-08-31 01:11:50|||||||||3
1630372320000|2021-08-31 01:12:00|||||||||20
1630372340000|2021-08-31 01:12:20|||||||||1
1630372350000|2021-08-31 01:12:30|||||||||1
1630372360000|2021-08-31 01:12:40|||||||||1
1630372370000|2021-08-31 01:12:50|||||||||1
1630372390000|2021-08-31 01:13:10|||||||||1
1630372400000|2021-08-31 01:13:20|||||||||1
1630372410000|2021-08-31 01:13:30|||||||||1
1630372430000|2021-08-31 01:13:50|||||||||1
1630372500000|2021-08-31 01:15:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|37
1630372520000|2021-08-31 01:15:20|||||||||50
1630372540000|2021-08-31 01:15:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|385
1630372550000|2021-08-31 01:15:50|||||||||2
1630372580000|2021-08-31 01:16:20|||||||||50
1630372600000|2021-08-31 01:16:40|||||||||1
1630372610000|2021-08-31 01:16:50|||||||||1
1630372630000|2021-08-31 01:17:10|||||||||3
1630372660000|2021-08-31 01:17:40|||||||||5
1630372670000|2021-08-31 01:17:50|||||||||4
1630372730000|2021-08-31 01:18:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|333
1630372740000|2021-08-31 01:19:00|||||||||20
1630372780000|2021-08-31 01:19:40|||||||||3
1630372800000|2021-08-31 01:20:00|||||||||2
1630372860000|2021-08-31 01:21:00|||||||||25
1630372910000|2021-08-31 01:21:50|||||||||3
1630372970000|2021-08-31 01:22:50|||||||||1
1630372990000|2021-08-31 01:23:10|||||||||72
1630373000000|2021-08-31 01:23:20|||||||||239
1630373010000|2021-08-31 01:23:30|||||||||5
1630373020000|2021-08-31 01:23:40|||||||||10
1630373030000|2021-08-31 01:23:50|||||||||26
1630373060000|2021-08-31 01:24:20|||||||||16
1630373070000|2021-08-31 01:24:30|||||||||76
1630373090000|2021-08-31 01:24:50|||||||||14
1630373120000|2021-08-31 01:25:20|||||||||3
1630373140000|2021-08-31 01:25:40|||||||||2
1630373150000|2021-08-31 01:25:50|||||||||100
1630373160000|2021-08-31 01:26:00|||||||||52
1630373170000|2021-08-31 01:26:10|||||||||63
1630373180000|2021-08-31 01:26:20|||||||||2
1630373200000|2021-08-31 01:26:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|295
1630373210000|2021-08-31 01:26:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|180
1630373220000|2021-08-31 01:27:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|27
1630373230000|2021-08-31 01:27:10|||||||||6
1630373240000|2021-08-31 01:27:20|||||||||3
1630373260000|2021-08-31 01:27:40|||||||||7
1630373300000|2021-08-31 01:28:20|||||||||1
1630373310000|2021-08-31 01:28:30|||||||||1
1630373330000|2021-08-31 01:28:50|||||||||2
1630373350000|2021-08-31 01:29:10|||||||||2
1630373430000|2021-08-31 01:30:30|||||||||25
1630373440000|2021-08-31 01:30:40|||||||||8
1630373450000|2021-08-31 01:30:50|||||||||1
1630373480000|2021-08-31 01:31:20|||||||||3
1630373490000|2021-08-31 01:31:30|||||||||50
1630373520000|2021-08-31 01:32:00|||||||||5
1630373540000|2021-08-31 01:32:20|||||||||6
1630373570000|2021-08-31 01:32:50|||||||||1
1630373610000|2021-08-31 01:33:30|||||||||1
1630373630000|2021-08-31 01:33:50|||||||||12
1630373660000|2021-08-31 01:34:20|||||||||1
1630373690000|2021-08-31 01:34:50|||||||||3
1630373720000|2021-08-31 01:35:20|||||||||1
1630373730000|2021-08-31 01:35:30|||||||||100
1630373740000|2021-08-31 01:35:40|||||||||13
1630373770000|2021-08-31 01:36:10|||||||||1
1630373790000|2021-08-31 01:36:30|||||||||4
1630373820000|2021-08-31 01:37:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|2084
1630373830000|2021-08-31 01:37:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|416
1630373840000|2021-08-31 01:37:20|||||||||10
1630373880000|2021-08-31 01:38:00|||||||||3
1630373910000|2021-08-31 01:38:30|||||||||1
1630373950000|2021-08-31 01:39:10|||||||||1
1630373970000|2021-08-31 01:39:30|||||||||2
1630373980000|2021-08-31 01:39:40|||||||||221
1630374010000|2021-08-31 01:40:10|||||||||2
1630374030000|2021-08-31 01:40:30|||||||||4
1630374060000|2021-08-31 01:41:00|||||||||6
1630374090000|2021-08-31 01:41:30|||||||||107
1630374100000|2021-08-31 01:41:40|||||||||3
1630374130000|2021-08-31 01:42:10|||||||||8
1630374160000|2021-08-31 01:42:40|||||||||1
1630374230000|2021-08-31 01:43:50|||||||||5
1630374280000|2021-08-31 01:44:40|||||||||1
1630374290000|2021-08-31 01:44:50|||||||||50
1630374310000|2021-08-31 01:45:10|||||||||13
1630374330000|2021-08-31 01:45:30|||||||||2
1630374340000|2021-08-31 01:45:40|||||||||5
1630374370000|2021-08-31 01:46:10|||||||||1
1630374430000|2021-08-31 01:47:10|||||||||300
1630374440000|2021-08-31 01:47:20|||||||||82
1630374490000|2021-08-31 01:48:10|||||||||3
1630374520000|2021-08-31 01:48:40|||||||||1
1630374530000|2021-08-31 01:48:50|||||||||6
1630374540000|2021-08-31 01:49:00|||||||||27
1630374550000|2021-08-31 01:49:10|||||||||29
1630374590000|2021-08-31 01:49:50|||||||||107
1630374600000|2021-08-31 01:50:00|||||||||8
1630374610000|2021-08-31 01:50:10|||||||||1
1630374640000|2021-08-31 01:50:40|||||||||2
1630374650000|2021-08-31 01:50:50|||||||||4
1630374680000|2021-08-31 01:51:20|||||||||1
1630374710000|2021-08-31 01:51:50|||||||||1
1630374770000|2021-08-31 01:52:50|||||||||2
1630374780000|2021-08-31 01:53:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|180
1630374790000|2021-08-31 01:53:10|||||||||44
1630374800000|2021-08-31 01:53:20|||||||||10
1630374830000|2021-08-31 01:53:50|||||||||5
1630374850000|2021-08-31 01:54:10|||||||||85
1630374860000|2021-08-31 01:54:20|||||||||9
1630374880000|2021-08-31 01:54:40|||||||||8
1630374890000|2021-08-31 01:54:50|||||||||1
1630374900000|2021-08-31 01:55:00|||||||||2
1630374920000|2021-08-31 01:55:20|||||||||4
1630374930000|2021-08-31 01:55:30|||||||||1
1630374940000|2021-08-31 01:55:40|||||||||282
1630374960000|2021-08-31 01:56:00|||||||||166
1630374980000|2021-08-31 01:56:20|||||||||8
1630374990000|2021-08-31 01:56:30|||||||||942
1630375040000|2021-08-31 01:57:20|||||||||6
1630375050000|2021-08-31 01:57:30|||||||||17
1630375090000|2021-08-31 01:58:10|||||||||2
1630375100000|2021-08-31 01:58:20|||||||||100
1630375110000|2021-08-31 01:58:30|||||||||6
1630375120000|2021-08-31 01:58:40|||||||||55
1630375130000|2021-08-31 01:58:50|||||||||1
1630375150000|2021-08-31 01:59:10|||||||||5
1630375180000|2021-08-31 01:59:40|||||||||1
1630375200000|2021-08-31 02:00:00|||||||||50
1630375210000|2021-08-31 02:00:10|||||||||1
1630375230000|2021-08-31 02:00:30|||||||||1
1630375250000|2021-08-31 02:00:50|||||||||54
1630375280000|2021-08-31 02:01:20|||||||||1
1630375310000|2021-08-31 02:01:50|||||||||6
1630375320000|2021-08-31 02:02:00|||||||||1
1630375370000|2021-08-31 02:02:50|||||||||4
1630375390000|2021-08-31 02:03:10|||||||||1
1630375420000|2021-08-31 02:03:40|||||||||1
1630375450000|2021-08-31 02:04:10|||||||||1
1630375480000|2021-08-31 02:04:40|||||||||1
1630375550000|2021-08-31 02:05:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|215
1630375570000|2021-08-31 02:06:10|||||||||100
1630375590000|2021-08-31 02:06:30|||||||||8
1630375610000|2021-08-31 02:06:50|||||||||1
1630375620000|2021-08-31 02:07:00|||||||||10
1630375630000|2021-08-31 02:07:10|||||||||100
1630375670000|2021-08-31 02:07:50|||||||||110
1630375680000|2021-08-31 02:08:00|||||||||11
1630375690000|2021-08-31 02:08:10|||||||||7
1630375700000|2021-08-31 02:08:20|||||||||12
1630375710000|2021-08-31 02:08:30|||||||||10
1630375730000|2021-08-31 02:08:50|||||||||2
1630375740000|2021-08-31 02:09:00|||||||||8
1630375750000|2021-08-31 02:09:10|||||||||5
1630375780000|2021-08-31 02:09:40|||||||||255
1630375790000|2021-08-31 02:09:50|||||||||29
1630375810000|2021-08-31 02:10:10|||||||||1
1630375830000|2021-08-31 02:10:30|||||||||111
1630375850000|2021-08-31 02:10:50|||||||||16
1630375860000|2021-08-31 02:11:00|||||||||5
1630375870000|2021-08-31 02:11:10|||||||||1326
1630375890000|2021-08-31 02:11:30|||||||||6
1630375910000|2021-08-31 02:11:50|||||||||1
1630375940000|2021-08-31 02:12:20|||||||||1
1630375960000|2021-08-31 02:12:40|||||||||1
1630375970000|2021-08-31 02:12:50|||||||||2
1630376040000|2021-08-31 02:14:00|||||||||1
1630376090000|2021-08-31 02:14:50|||||||||1
1630376150000|2021-08-31 02:15:50|||||||||20
1630376170000|2021-08-31 02:16:10|||||||||502
1630376180000|2021-08-31 02:16:20|||||||||140
1630376220000|2021-08-31 02:17:00|||||||||5
1630376230000|2021-08-31 02:17:10|||||||||1
1630376260000|2021-08-31 02:17:40|||||||||159
1630376390000|2021-08-31 02:19:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|247
1630376440000|2021-08-31 02:20:40|||||||||4
1630376460000|2021-08-31 02:21:00|||||||||13
1630376480000|2021-08-31 02:21:20|||||||||50
1630376490000|2021-08-31 02:21:30|||||||||16
1630376500000|2021-08-31 02:21:40|13370|13366|13370|13366|13370|13366|13370|13366|794
1630376510000|2021-08-31 02:21:50|||||||||3
1630376550000|2021-08-31 02:22:30|||||||||6
1630376570000|2021-08-31 02:22:50|||||||||1
1630376610000|2021-08-31 02:23:30|||||||||15
1630376630000|2021-08-31 02:23:50|||||||||1
1630376650000|2021-08-31 02:24:10|||||||||3
1630376690000|2021-08-31 02:24:50|||||||||1
1630376700000|2021-08-31 02:25:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|105
1630376710000|2021-08-31 02:25:10|||||||||30
1630376720000|2021-08-31 02:25:20|||||||||1
1630376750000|2021-08-31 02:25:50|13370|13366|13370|13366|13370|13366|13370|13366|381
1630376760000|2021-08-31 02:26:00|||||||||100
1630376820000|2021-08-31 02:27:00|||||||||8
1630376930000|2021-08-31 02:28:50|||||||||1
1630376990000|2021-08-31 02:29:50|||||||||1
1630377050000|2021-08-31 02:30:50|||||||||1
1630377110000|2021-08-31 02:31:50|||||||||3
1630377170000|2021-08-31 02:32:50|||||||||2
1630377180000|2021-08-31 02:33:00|||||||||1
1630377230000|2021-08-31 02:33:50|||||||||10
1630377290000|2021-08-31 02:34:50|||||||||1
1630377330000|2021-08-31 02:35:30|||||||||1
1630377350000|2021-08-31 02:35:50|||||||||1
1630377360000|2021-08-31 02:36:00|||||||||1
1630377410000|2021-08-31 02:36:50|||||||||1
1630377430000|2021-08-31 02:37:10|||||||||216
1630377460000|2021-08-31 02:37:40|||||||||1
1630377470000|2021-08-31 02:37:50|||||||||6
1630377480000|2021-08-31 02:38:00|||||||||2
1630377520000|2021-08-31 02:38:40|||||||||30
1630377530000|2021-08-31 02:38:50|||||||||11
1630377560000|2021-08-31 02:39:20|||||||||3
1630377590000|2021-08-31 02:39:50|||||||||1
1630377620000|2021-08-31 02:40:20|||||||||1
1630377650000|2021-08-31 02:40:50|||||||||1
1630377660000|2021-08-31 02:41:00|||||||||31
1630377710000|2021-08-31 02:41:50|||||||||1
1630377770000|2021-08-31 02:42:50|||||||||2
1630377830000|2021-08-31 02:43:50|||||||||1
1630377860000|2021-08-31 02:44:20|||||||||1
1630377890000|2021-08-31 02:44:50|||||||||9
1630377950000|2021-08-31 02:45:50|||||||||2
1630377960000|2021-08-31 02:46:00|||||||||1
1630377990000|2021-08-31 02:46:30|||||||||5
1630378010000|2021-08-31 02:46:50|||||||||1
1630378050000|2021-08-31 02:47:30|||||||||3
1630378070000|2021-08-31 02:47:50|||||||||1
1630378090000|2021-08-31 02:48:10|||||||||100
1630378100000|2021-08-31 02:48:20|||||||||7
1630378130000|2021-08-31 02:48:50|||||||||1
1630378140000|2021-08-31 02:49:00|||||||||3
1630378160000|2021-08-31 02:49:20|||||||||333
1630378190000|2021-08-31 02:49:50|||||||||13
1630378200000|2021-08-31 02:50:00|||||||||2
1630378230000|2021-08-31 02:50:30|||||||||1
1630378250000|2021-08-31 02:50:50|||||||||1
1630378290000|2021-08-31 02:51:30|||||||||3
1630378310000|2021-08-31 02:51:50|||||||||1
1630378370000|2021-08-31 02:52:50|||||||||1
1630378410000|2021-08-31 02:53:30|||||||||56
1630378430000|2021-08-31 02:53:50|||||||||12
1630378440000|2021-08-31 02:54:00|||||||||4
1630378470000|2021-08-31 02:54:30|||||||||1
1630378480000|2021-08-31 02:54:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|77
1630378490000|2021-08-31 02:54:50|||||||||60
1630378510000|2021-08-31 02:55:10|13370|13366|13370|13366|13370|13366|13370|13366|149
1630378520000|2021-08-31 02:55:20|||||||||118
1630378530000|2021-08-31 02:55:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|66
1630378560000|2021-08-31 02:56:00|||||||||1
1630378570000|2021-08-31 02:56:10|13370|13366|13370|13366|13370|13366|13370|13366|45
1630378590000|2021-08-31 02:56:30|||||||||43
1630378600000|2021-08-31 02:56:40|||||||||1
1630378610000|2021-08-31 02:56:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|8
1630378620000|2021-08-31 02:57:00|||||||||3
1630378650000|2021-08-31 02:57:30|||||||||8
1630378700000|2021-08-31 02:58:20|||||||||1
1630378970000|2021-08-31 03:02:50|||||||||1
1630379030000|2021-08-31 03:03:50|||||||||201
1630379040000|2021-08-31 03:04:00|||||||||16
1630379070000|2021-08-31 03:04:30|||||||||4
1630379080000|2021-08-31 03:04:40|||||||||1
1630379090000|2021-08-31 03:04:50|||||||||11
1630379100000|2021-08-31 03:05:00|||||||||20
1630379110000|2021-08-31 03:05:10|||||||||1
1630379140000|2021-08-31 03:05:40|||||||||259
1630379170000|2021-08-31 03:06:10|||||||||101
1630379180000|2021-08-31 03:06:20|||||||||7
1630379190000|2021-08-31 03:06:30|||||||||1
1630379200000|2021-08-31 03:06:40|||||||||18
1630379210000|2021-08-31 03:06:50|||||||||2
1630379220000|2021-08-31 03:07:00|||||||||101
1630379230000|2021-08-31 03:07:10|||||||||12
1630379240000|2021-08-31 03:07:20|||||||||1
1630379260000|2021-08-31 03:07:40|||||||||5
1630379270000|2021-08-31 03:07:50|||||||||1
1630379280000|2021-08-31 03:08:00|||||||||1
1630379290000|2021-08-31 03:08:10|||||||||1
1630379300000|2021-08-31 03:08:20|||||||||1
1630379320000|2021-08-31 03:08:40|||||||||1
1630379330000|2021-08-31 03:08:50|||||||||2
1630379390000|2021-08-31 03:09:50|||||||||1
1630379450000|2021-08-31 03:10:50|||||||||1
1630379470000|2021-08-31 03:11:10|||||||||1
1630379500000|2021-08-31 03:11:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|15
1630379510000|2021-08-31 03:11:50|||||||||10
1630379530000|2021-08-31 03:12:10|||||||||1
1630379540000|2021-08-31 03:12:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|387
1630379590000|2021-08-31 03:13:10|||||||||3
1630379630000|2021-08-31 03:13:50|||||||||1
1630379690000|2021-08-31 03:14:50|||||||||2
1630379810000|2021-08-31 03:16:50|||||||||1
1630379870000|2021-08-31 03:17:50|||||||||1
1630379950000|2021-08-31 03:19:10|||||||||1
1630380050000|2021-08-31 03:20:50|||||||||1
1630380070000|2021-08-31 03:21:10|||||||||2
1630380110000|2021-08-31 03:21:50|||||||||5
1630380350000|2021-08-31 03:25:50|||||||||1
1630380390000|2021-08-31 03:26:30|||||||||61
1630380410000|2021-08-31 03:26:50|||||||||2
1630380430000|2021-08-31 03:27:10|||||||||7
1630380460000|2021-08-31 03:27:40|||||||||1
1630380470000|2021-08-31 03:27:50|||||||||20
1630380500000|2021-08-31 03:28:20|||||||||6
1630380520000|2021-08-31 03:28:40|||||||||2
1630380560000|2021-08-31 03:29:20|||||||||2
1630380600000|2021-08-31 03:30:00|||||||||37
1630380650000|2021-08-31 03:30:50|||||||||4
1630380770000|2021-08-31 03:32:50|||||||||1
1630380830000|2021-08-31 03:33:50|||||||||1
1630380870000|2021-08-31 03:34:30|||||||||1
1630380890000|2021-08-31 03:34:50|||||||||3
1630380950000|2021-08-31 03:35:50|||||||||1
1630380960000|2021-08-31 03:36:00|||||||||2
1630381010000|2021-08-31 03:36:50|||||||||1
1630381020000|2021-08-31 03:37:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|133
1630381030000|2021-08-31 03:37:10|||||||||4
1630381040000|2021-08-31 03:37:20|||||||||10
1630381070000|2021-08-31 03:37:50|||||||||3
1630381090000|2021-08-31 03:38:10|||||||||1
1630381120000|2021-08-31 03:38:40|||||||||1
1630381180000|2021-08-31 03:39:40|||||||||1
1630381230000|2021-08-31 03:40:30|||||||||5
1630381260000|2021-08-31 03:41:00|||||||||1
1630381290000|2021-08-31 03:41:30|||||||||1
1630381320000|2021-08-31 03:42:00|||||||||4
1630381390000|2021-08-31 03:43:10|||||||||1
1630381420000|2021-08-31 03:43:40|||||||||1
1630381430000|2021-08-31 03:43:50|||||||||1
1630381450000|2021-08-31 03:44:10|||||||||1
1630381630000|2021-08-31 03:47:10|||||||||803
1630381640000|2021-08-31 03:47:20|||||||||135
1630381660000|2021-08-31 03:47:40|||||||||4
1630381690000|2021-08-31 03:48:10|||||||||5
1630381720000|2021-08-31 03:48:40|||||||||1
1630381730000|2021-08-31 03:48:50|||||||||1
1630381770000|2021-08-31 03:49:30|||||||||1
1630381790000|2021-08-31 03:49:50|||||||||1
1630381810000|2021-08-31 03:50:10|||||||||2
1630381830000|2021-08-31 03:50:30|||||||||1
1630381930000|2021-08-31 03:52:10|||||||||1
1630381950000|2021-08-31 03:52:30|||||||||20
1630382030000|2021-08-31 03:53:50|||||||||1
1630382040000|2021-08-31 03:54:00|||||||||1
1630382050000|2021-08-31 03:54:10|||||||||6
1630382060000|2021-08-31 03:54:20|||||||||5
1630382070000|2021-08-31 03:54:30|||||||||1
1630382080000|2021-08-31 03:54:40|||||||||518
1630382090000|2021-08-31 03:54:50|||||||||50
1630382100000|2021-08-31 03:55:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|236
1630382110000|2021-08-31 03:55:10|||||||||28
1630382120000|2021-08-31 03:55:20|||||||||5
1630382130000|2021-08-31 03:55:30|||||||||23
1630382150000|2021-08-31 03:55:50|||||||||3
1630382180000|2021-08-31 03:56:20|||||||||5
1630382190000|2021-08-31 03:56:30|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|191
1630382200000|2021-08-31 03:56:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|139
1630382340000|2021-08-31 03:59:00|||||||||1
1630382370000|2021-08-31 03:59:30|||||||||1
1630382400000|2021-08-31 04:00:00|||||||||3
1630382430000|2021-08-31 04:00:30|||||||||101
1630382460000|2021-08-31 04:01:00|||||||||1
1630382520000|2021-08-31 04:02:00|||||||||3
1630382530000|2021-08-31 04:02:10|||||||||1
1630382570000|2021-08-31 04:02:50|||||||||55
1630382630000|2021-08-31 04:03:50|||||||||1
1630382670000|2021-08-31 04:04:30|||||||||24
1630382690000|2021-08-31 04:04:50|||||||||1
1630382700000|2021-08-31 04:05:00|||||||||1
1630382750000|2021-08-31 04:05:50|||||||||1
1630382780000|2021-08-31 04:06:20|||||||||3
1630382820000|2021-08-31 04:07:00|||||||||1
1630382830000|2021-08-31 04:07:10|||||||||1
1630382870000|2021-08-31 04:07:50|||||||||337
1630382880000|2021-08-31 04:08:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|99
1630382890000|2021-08-31 04:08:10|||||||||11
1630382910000|2021-08-31 04:08:30|||||||||9
1630382940000|2021-08-31 04:09:00|||||||||2
1630382960000|2021-08-31 04:09:20|||||||||88
1630382990000|2021-08-31 04:09:50|||||||||5
1630383000000|2021-08-31 04:10:00|||||||||55
1630383010000|2021-08-31 04:10:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|86
1630383040000|2021-08-31 04:10:40|||||||||1
1630383080000|2021-08-31 04:11:20|||||||||1
1630383120000|2021-08-31 04:12:00|||||||||1
1630383150000|2021-08-31 04:12:30|||||||||1
1630383160000|2021-08-31 04:12:40|||||||||1
1630383180000|2021-08-31 04:13:00|||||||||1
1630383190000|2021-08-31 04:13:10|||||||||41
1630383220000|2021-08-31 04:13:40|||||||||1
1630383240000|2021-08-31 04:14:00|||||||||16
1630383250000|2021-08-31 04:14:10|||||||||157
1630383270000|2021-08-31 04:14:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|153
1630383320000|2021-08-31 04:15:20|||||||||1
1630383330000|2021-08-31 04:15:30|||||||||10
1630383350000|2021-08-31 04:15:50|||||||||1
1630383360000|2021-08-31 04:16:00|||||||||62
1630383470000|2021-08-31 04:17:50|||||||||2
1630383490000|2021-08-31 04:18:10|||||||||1
1630383520000|2021-08-31 04:18:40|||||||||4
1630383530000|2021-08-31 04:18:50|||||||||125
1630383540000|2021-08-31 04:19:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|177
1630383550000|2021-08-31 04:19:10|||||||||1
1630383570000|2021-08-31 04:19:30|||||||||6
1630383590000|2021-08-31 04:19:50|||||||||1
1630383600000|2021-08-31 04:20:00|||||||||6
1630383660000|2021-08-31 04:21:00|||||||||52
1630383670000|2021-08-31 04:21:10|||||||||1
1630383690000|2021-08-31 04:21:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|205
1630383700000|2021-08-31 04:21:40|||||||||70
1630383740000|2021-08-31 04:22:20|||||||||789
1630383750000|2021-08-31 04:22:30|||||||||1
1630383760000|2021-08-31 04:22:40|||||||||238
1630383780000|2021-08-31 04:23:00|||||||||60
1630383790000|2021-08-31 04:23:10|||||||||9
1630383800000|2021-08-31 04:23:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|63
1630383810000|2021-08-31 04:23:30|||||||||1
1630383820000|2021-08-31 04:23:40|||||||||101
1630383880000|2021-08-31 04:24:40|||||||||118
1630383890000|2021-08-31 04:24:50|||||||||8
1630383900000|2021-08-31 04:25:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13
1630383920000|2021-08-31 04:25:20|||||||||2
1630383940000|2021-08-31 04:25:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|66
1630383990000|2021-08-31 04:26:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|138
1630384030000|2021-08-31 04:27:10|||||||||131
1630384040000|2021-08-31 04:27:20|||||||||2
1630384130000|2021-08-31 04:28:50|||||||||1
1630384240000|2021-08-31 04:30:40|||||||||40
1630384370000|2021-08-31 04:32:50|||||||||1
1630384430000|2021-08-31 04:33:50|||||||||53
1630384450000|2021-08-31 04:34:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|21
1630384490000|2021-08-31 04:34:50|||||||||1
1630384550000|2021-08-31 04:35:50|||||||||1
1630384580000|2021-08-31 04:36:20|||||||||50
1630384590000|2021-08-31 04:36:30|||||||||5
1630384730000|2021-08-31 04:38:50|||||||||1
1630384810000|2021-08-31 04:40:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|15
1630384830000|2021-08-31 04:40:30|||||||||8
1630384850000|2021-08-31 04:40:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|102
1630384860000|2021-08-31 04:41:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|29
1630384870000|2021-08-31 04:41:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|119
1630384900000|2021-08-31 04:41:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|144
1630384930000|2021-08-31 04:42:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|208
1630384940000|2021-08-31 04:42:20|||||||||11
1630384950000|2021-08-31 04:42:30|||||||||1
1630384970000|2021-08-31 04:42:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|136
1630384980000|2021-08-31 04:43:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|203
1630385000000|2021-08-31 04:43:20|||||||||4
1630385150000|2021-08-31 04:45:50|||||||||1
1630385240000|2021-08-31 04:47:20|||||||||125
1630385250000|2021-08-31 04:47:30|||||||||40
1630385270000|2021-08-31 04:47:50|||||||||1
1630385330000|2021-08-31 04:48:50|||||||||1
1630385410000|2021-08-31 04:50:10|||||||||11
1630385460000|2021-08-31 04:51:00|||||||||1
1630385490000|2021-08-31 04:51:30|||||||||1
1630385520000|2021-08-31 04:52:00|||||||||1
1630385570000|2021-08-31 04:52:50|||||||||1
1630385580000|2021-08-31 04:53:00|||||||||1
1630385590000|2021-08-31 04:53:10|||||||||1
1630385600000|2021-08-31 04:53:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|21
1630385610000|2021-08-31 04:53:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|30
1630385640000|2021-08-31 04:54:00|||||||||1
1630385700000|2021-08-31 04:55:00|||||||||2
1630385740000|2021-08-31 04:55:40|||||||||115
1630385760000|2021-08-31 04:56:00|||||||||1
1630385820000|2021-08-31 04:57:00|||||||||1
1630385930000|2021-08-31 04:58:50|||||||||200
1630385970000|2021-08-31 04:59:30|||||||||1
1630386020000|2021-08-31 05:00:20|||||||||7
1630386040000|2021-08-31 05:00:40|||||||||2
1630386080000|2021-08-31 05:01:20|||||||||110
1630386110000|2021-08-31 05:01:50|||||||||1
1630386130000|2021-08-31 05:02:10|||||||||1
1630386180000|2021-08-31 05:03:00|||||||||530
1630386190000|2021-08-31 05:03:10|||||||||102
1630386200000|2021-08-31 05:03:20|||||||||35
1630386210000|2021-08-31 05:03:30|||||||||6
1630386220000|2021-08-31 05:03:40|||||||||3
1630386230000|2021-08-31 05:03:50|||||||||1
1630386240000|2021-08-31 05:04:00|||||||||3
1630386260000|2021-08-31 05:04:20|||||||||50
1630386280000|2021-08-31 05:04:40|||||||||3
1630386290000|2021-08-31 05:04:50|||||||||2
1630386310000|2021-08-31 05:05:10|||||||||1
1630386360000|2021-08-31 05:06:00|||||||||5
1630386370000|2021-08-31 05:06:10|||||||||254
1630386380000|2021-08-31 05:06:20|||||||||14
1630386400000|2021-08-31 05:06:40|||||||||40
1630386410000|2021-08-31 05:06:50|||||||||1
1630386420000|2021-08-31 05:07:00|||||||||2
1630386430000|2021-08-31 05:07:10|||||||||2
1630386440000|2021-08-31 05:07:20|||||||||202
1630386450000|2021-08-31 05:07:30|||||||||4
1630386650000|2021-08-31 05:10:50|||||||||7
1630386660000|2021-08-31 05:11:00|||||||||1
1630386700000|2021-08-31 05:11:40|||||||||50
1630386730000|2021-08-31 05:12:10|||||||||1
1630386760000|2021-08-31 05:12:40|||||||||106
1630386830000|2021-08-31 05:13:50|||||||||1
1630386930000|2021-08-31 05:15:30|||||||||47
1630387000000|2021-08-31 05:16:40|||||||||150
1630387070000|2021-08-31 05:17:50|||||||||70
1630387080000|2021-08-31 05:18:00|||||||||100
1630387120000|2021-08-31 05:18:40|||||||||5
1630387140000|2021-08-31 05:19:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|257
1630387170000|2021-08-31 05:19:30|||||||||100
1630387180000|2021-08-31 05:19:40|||||||||3
1630387190000|2021-08-31 05:19:50|||||||||1
1630387200000|2021-08-31 05:20:00|||||||||1
1630387240000|2021-08-31 05:20:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|36
1630387250000|2021-08-31 05:20:50|||||||||50
1630387260000|2021-08-31 05:21:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1
1630387280000|2021-08-31 05:21:20|||||||||27
1630387430000|2021-08-31 05:23:50|||||||||429
1630387440000|2021-08-31 05:24:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|58
1630387480000|2021-08-31 05:24:40|||||||||208
1630387490000|2021-08-31 05:24:50|||||||||1
1630387520000|2021-08-31 05:25:20|||||||||5
1630387550000|2021-08-31 05:25:50|||||||||1
1630387640000|2021-08-31 05:27:20|||||||||85
1630387670000|2021-08-31 05:27:50|||||||||1
1630387690000|2021-08-31 05:28:10|||||||||25
1630387740000|2021-08-31 05:29:00|||||||||1
1630387750000|2021-08-31 05:29:10|||||||||2
1630387820000|2021-08-31 05:30:20|||||||||12
1630387850000|2021-08-31 05:30:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|118
1630387860000|2021-08-31 05:31:00|||||||||1
1630387880000|2021-08-31 05:31:20|||||||||13
1630387910000|2021-08-31 05:31:50|||||||||1
1630387940000|2021-08-31 05:32:20|||||||||11
1630387950000|2021-08-31 05:32:30|||||||||2
1630387960000|2021-08-31 05:32:40|||||||||30
1630387980000|2021-08-31 05:33:00|||||||||100
1630388050000|2021-08-31 05:34:10|||||||||1
1630388080000|2021-08-31 05:34:40|||||||||1
1630388110000|2021-08-31 05:35:10|||||||||283
1630388120000|2021-08-31 05:35:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|557
1630388130000|2021-08-31 05:35:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|161
1630388140000|2021-08-31 05:35:40|||||||||6
1630388180000|2021-08-31 05:36:20|||||||||1
1630388210000|2021-08-31 05:36:50|||||||||5
1630388220000|2021-08-31 05:37:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1630388290000|2021-08-31 05:38:10|||||||||1
1630388380000|2021-08-31 05:39:40|||||||||10
1630388390000|2021-08-31 05:39:50|||||||||1
1630388530000|2021-08-31 05:42:10|||||||||1
1630388560000|2021-08-31 05:42:40|||||||||1
1630388570000|2021-08-31 05:42:50|||||||||1
1630388590000|2021-08-31 05:43:10|||||||||1
1630388630000|2021-08-31 05:43:50|||||||||1
1630388640000|2021-08-31 05:44:00|||||||||1
1630388660000|2021-08-31 05:44:20|||||||||1
1630388670000|2021-08-31 05:44:30|||||||||3
1630388690000|2021-08-31 05:44:50|||||||||7
1630388700000|2021-08-31 05:45:00|||||||||4
1630388730000|2021-08-31 05:45:30|||||||||25
1630388750000|2021-08-31 05:45:50|||||||||1
1630388770000|2021-08-31 05:46:10|||||||||73
1630388790000|2021-08-31 05:46:30|||||||||1
1630388820000|2021-08-31 05:47:00|||||||||5
1630388830000|2021-08-31 05:47:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|378
1630388890000|2021-08-31 05:48:10|||||||||1
1630388910000|2021-08-31 05:48:30|||||||||1
1630388930000|2021-08-31 05:48:50|||||||||1
1630389010000|2021-08-31 05:50:10|||||||||1
1630389110000|2021-08-31 05:51:50|||||||||1
1630389160000|2021-08-31 05:52:40|||||||||5
1630389170000|2021-08-31 05:52:50|||||||||1
1630389180000|2021-08-31 05:53:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|22
1630389190000|2021-08-31 05:53:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|66
1630389200000|2021-08-31 05:53:20|||||||||113
1630389220000|2021-08-31 05:53:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|314
1630389230000|2021-08-31 05:53:50|||||||||20
1630389240000|2021-08-31 05:54:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|83
1630389250000|2021-08-31 05:54:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1630389280000|2021-08-31 05:54:40|||||||||45
1630389300000|2021-08-31 05:55:00|||||||||152
1630389370000|2021-08-31 05:56:10|||||||||11
1630389380000|2021-08-31 05:56:20|||||||||1
1630389420000|2021-08-31 05:57:00|||||||||1
1630389430000|2021-08-31 05:57:10|||||||||101
1630389440000|2021-08-31 05:57:20|||||||||8
1630389450000|2021-08-31 05:57:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|11
1630389500000|2021-08-31 05:58:20|||||||||508
1630389540000|2021-08-31 05:59:00|||||||||50
1630389570000|2021-08-31 05:59:30|||||||||25
1630389590000|2021-08-31 05:59:50|||||||||1
1630389640000|2021-08-31 06:00:40|||||||||1
1630389650000|2021-08-31 06:00:50|||||||||2
1630389670000|2021-08-31 06:01:10|||||||||7
1630389710000|2021-08-31 06:01:50|||||||||257
1630389720000|2021-08-31 06:02:00|||||||||48
1630389730000|2021-08-31 06:02:10|||||||||1
1630389750000|2021-08-31 06:02:30|13359|13355|13359|13355|13359|13355|13359|13355|15
1630389760000|2021-08-31 06:02:40|||||||||19
1630389770000|2021-08-31 06:02:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|223
1630389780000|2021-08-31 06:03:00|||||||||75
1630389800000|2021-08-31 06:03:20|||||||||75
1630389810000|2021-08-31 06:03:30|||||||||8
1630389830000|2021-08-31 06:03:50|||||||||200
1630389840000|2021-08-31 06:04:00|||||||||128
1630389870000|2021-08-31 06:04:30|||||||||53
1630389880000|2021-08-31 06:04:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|193
1630389900000|2021-08-31 06:05:00|13359|13355|13359|13355|13359|13355|13359|13355|105
1630389920000|2021-08-31 06:05:20|||||||||1
1630389930000|2021-08-31 06:05:30|||||||||6
1630389940000|2021-08-31 06:05:40|||||||||5
1630389950000|2021-08-31 06:05:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|74
1630389960000|2021-08-31 06:06:00|||||||||4
1630389970000|2021-08-31 06:06:10|||||||||4
1630389980000|2021-08-31 06:06:20|||||||||6
1630389990000|2021-08-31 06:06:30|13359|13355|13359|13355|13359|13355|13359|13355|67
1630390000000|2021-08-31 06:06:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|137
1630390090000|2021-08-31 06:08:10|||||||||1
1630390120000|2021-08-31 06:08:40|||||||||3
1630390130000|2021-08-31 06:08:50|||||||||1
1630390140000|2021-08-31 06:09:00|||||||||1
1630390200000|2021-08-31 06:10:00|||||||||13
1630390220000|2021-08-31 06:10:20|||||||||1
1630390250000|2021-08-31 06:10:50|||||||||1
1630390260000|2021-08-31 06:11:00|||||||||125
1630390310000|2021-08-31 06:11:50|||||||||1
1630390330000|2021-08-31 06:12:10|||||||||50
1630390350000|2021-08-31 06:12:30|||||||||2
1630390360000|2021-08-31 06:12:40|||||||||1
1630390380000|2021-08-31 06:13:00|||||||||1
1630390420000|2021-08-31 06:13:40|||||||||1
1630390460000|2021-08-31 06:14:20|||||||||2
1630390470000|2021-08-31 06:14:30|||||||||1327
1630390480000|2021-08-31 06:14:40|||||||||16
1630390490000|2021-08-31 06:14:50|||||||||10
1630390530000|2021-08-31 06:15:30|||||||||101
1630390540000|2021-08-31 06:15:40|||||||||2
1630390550000|2021-08-31 06:15:50|||||||||1
1630390580000|2021-08-31 06:16:20|||||||||1
1630390600000|2021-08-31 06:16:40|||||||||7
1630390640000|2021-08-31 06:17:20|||||||||1
1630390670000|2021-08-31 06:17:50|||||||||37
1630390680000|2021-08-31 06:18:00|||||||||8
1630390690000|2021-08-31 06:18:10|||||||||1
1630390740000|2021-08-31 06:19:00|||||||||13
1630390750000|2021-08-31 06:19:10|||||||||2
1630390770000|2021-08-31 06:19:30|||||||||7
1630390790000|2021-08-31 06:19:50|||||||||8
1630390800000|2021-08-31 06:20:00|||||||||2
1630390840000|2021-08-31 06:20:40|||||||||18
1630390850000|2021-08-31 06:20:50|||||||||19
1630390860000|2021-08-31 06:21:00|||||||||3
1630390890000|2021-08-31 06:21:30|||||||||27
1630390910000|2021-08-31 06:21:50|13359|13355|13359|13355|13359|13355|13359|13355|234
1630390920000|2021-08-31 06:22:00|||||||||24
1630390930000|2021-08-31 06:22:10|||||||||16
1630390940000|2021-08-31 06:22:20|||||||||38
1630390950000|2021-08-31 06:22:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|365
1630390960000|2021-08-31 06:22:40|||||||||1
1630390970000|2021-08-31 06:22:50|||||||||1
1630390980000|2021-08-31 06:23:00|||||||||5
1630391010000|2021-08-31 06:23:30|||||||||2
1630391020000|2021-08-31 06:23:40|||||||||1
1630391040000|2021-08-31 06:24:00|||||||||2
1630391060000|2021-08-31 06:24:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|28
1630391070000|2021-08-31 06:24:30|||||||||5
1630391080000|2021-08-31 06:24:40|||||||||16
1630391110000|2021-08-31 06:25:10|||||||||750
1630391130000|2021-08-31 06:25:30|||||||||114
1630391140000|2021-08-31 06:25:40|||||||||1
1630391190000|2021-08-31 06:26:30|||||||||1
1630391240000|2021-08-31 06:27:20|||||||||1
1630391280000|2021-08-31 06:28:00|||||||||1
1630391300000|2021-08-31 06:28:20|||||||||3
1630391320000|2021-08-31 06:28:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|180
1630391330000|2021-08-31 06:28:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|132
1630391340000|2021-08-31 06:29:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|30
1630391350000|2021-08-31 06:29:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|35
1630391360000|2021-08-31 06:29:20|||||||||7
1630391390000|2021-08-31 06:29:50|||||||||74
1630391400000|2021-08-31 06:30:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|29
1630391410000|2021-08-31 06:30:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|79
1630391420000|2021-08-31 06:30:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|163
1630391430000|2021-08-31 06:30:30|||||||||128
1630391440000|2021-08-31 06:30:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|50
1630391450000|2021-08-31 06:30:50|||||||||2
1630391460000|2021-08-31 06:31:00|||||||||12
1630391470000|2021-08-31 06:31:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|238
1630391480000|2021-08-31 06:31:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|141
1630391490000|2021-08-31 06:31:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|52
1630391500000|2021-08-31 06:31:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|91
1630391510000|2021-08-31 06:31:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|81
1630391520000|2021-08-31 06:32:00|||||||||6
1630391570000|2021-08-31 06:32:50|||||||||1
1630391600000|2021-08-31 06:33:20|||||||||50
1630391610000|2021-08-31 06:33:30|||||||||8
1630391630000|2021-08-31 06:33:50|||||||||1
1630391640000|2021-08-31 06:34:00|||||||||50
1630391680000|2021-08-31 06:34:40|||||||||9
1630391720000|2021-08-31 06:35:20|||||||||4
1630391730000|2021-08-31 06:35:30|||||||||4
1630391740000|2021-08-31 06:35:40|||||||||403
1630391750000|2021-08-31 06:35:50|||||||||30
1630391760000|2021-08-31 06:36:00|||||||||7
1630391790000|2021-08-31 06:36:30|||||||||1
1630391800000|2021-08-31 06:36:40|||||||||1
1630391810000|2021-08-31 06:36:50|||||||||2
1630391820000|2021-08-31 06:37:00|||||||||1
1630391830000|2021-08-31 06:37:10|||||||||2
1630391840000|2021-08-31 06:37:20|||||||||518
1630391850000|2021-08-31 06:37:30|||||||||1
1630391860000|2021-08-31 06:37:40|||||||||81
1630391870000|2021-08-31 06:37:50|||||||||180
1630391880000|2021-08-31 06:38:00|||||||||104
1630391890000|2021-08-31 06:38:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|22
1630391900000|2021-08-31 06:38:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|29
1630391930000|2021-08-31 06:38:50|||||||||6
1630391960000|2021-08-31 06:39:20|||||||||1
1630391970000|2021-08-31 06:39:30|||||||||76
1630392010000|2021-08-31 06:40:10|||||||||1
1630392050000|2021-08-31 06:40:50|||||||||1
1630392070000|2021-08-31 06:41:10|||||||||1
1630392090000|2021-08-31 06:41:30|||||||||1
1630392110000|2021-08-31 06:41:50|||||||||3
1630392120000|2021-08-31 06:42:00|||||||||16
1630392130000|2021-08-31 06:42:10|||||||||4
1630392150000|2021-08-31 06:42:30|||||||||3
1630392170000|2021-08-31 06:42:50|||||||||5
1630392180000|2021-08-31 06:43:00|||||||||1
1630392190000|2021-08-31 06:43:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|7
1630392220000|2021-08-31 06:43:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|409
1630392240000|2021-08-31 06:44:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|33
1630392260000|2021-08-31 06:44:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|273
1630392290000|2021-08-31 06:44:50|||||||||11
1630392300000|2021-08-31 06:45:00|||||||||107
1630392310000|2021-08-31 06:45:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|129
1630392320000|2021-08-31 06:45:20|||||||||3
1630392330000|2021-08-31 06:45:30|||||||||4
1630392360000|2021-08-31 06:46:00|||||||||49
1630392390000|2021-08-31 06:46:30|||||||||1
1630392400000|2021-08-31 06:46:40|||||||||1
1630392420000|2021-08-31 06:47:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|96
1630392430000|2021-08-31 06:47:10|||||||||5
1630392440000|2021-08-31 06:47:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|18
1630392480000|2021-08-31 06:48:00|||||||||9
1630392510000|2021-08-31 06:48:30|||||||||1
1630392560000|2021-08-31 06:49:20|||||||||1
1630392590000|2021-08-31 06:49:50|||||||||1
1630392620000|2021-08-31 06:50:20|||||||||1
1630392650000|2021-08-31 06:50:50|||||||||1
1630392670000|2021-08-31 06:51:10|||||||||1
1630392680000|2021-08-31 06:51:20|||||||||400
1630392710000|2021-08-31 06:51:50|||||||||1
1630392730000|2021-08-31 06:52:10|||||||||151
1630392740000|2021-08-31 06:52:20|||||||||100
1630392770000|2021-08-31 06:52:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|561
1630392780000|2021-08-31 06:53:00|||||||||7
1630392800000|2021-08-31 06:53:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|140
1630392810000|2021-08-31 06:53:30|||||||||19
1630392830000|2021-08-31 06:53:50|||||||||2
1630392840000|2021-08-31 06:54:00|||||||||10
1630392860000|2021-08-31 06:54:20|||||||||116
1630392890000|2021-08-31 06:54:50|||||||||1
1630392900000|2021-08-31 06:55:00|||||||||5
1630392910000|2021-08-31 06:55:10|||||||||1
1630392950000|2021-08-31 06:55:50|||||||||2
1630392960000|2021-08-31 06:56:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|6
1630392970000|2021-08-31 06:56:10|||||||||10
1630393010000|2021-08-31 06:56:50|||||||||1
1630393020000|2021-08-31 06:57:00|||||||||1
1630393050000|2021-08-31 06:57:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1630393060000|2021-08-31 06:57:40|||||||||4
1630393070000|2021-08-31 06:57:50|||||||||1
1630393080000|2021-08-31 06:58:00|||||||||1
1630393100000|2021-08-31 06:58:20|13359|13355|13359|13355|13359|13355|13359|13355|31
1630393110000|2021-08-31 06:58:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|287
1630393140000|2021-08-31 06:59:00|||||||||1
1630393160000|2021-08-31 06:59:20|||||||||18
1630393170000|2021-08-31 06:59:30|||||||||1
1630393190000|2021-08-31 06:59:50|||||||||2
1630393200000|2021-08-31 07:00:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|105
1630393210000|2021-08-31 07:00:10|||||||||51
1630393220000|2021-08-31 07:00:20|||||||||12
1630393230000|2021-08-31 07:00:30|13359|13355|13359|13355|13360.6|13356.6|13359|13355|276
1630393240000|2021-08-31 07:00:40|||||||||11
1630393250000|2021-08-31 07:00:50|||||||||8
1630393260000|2021-08-31 07:01:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|179
1630393270000|2021-08-31 07:01:10|||||||||10
1630393280000|2021-08-31 07:01:20|||||||||20
1630393290000|2021-08-31 07:01:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|42
1630393300000|2021-08-31 07:01:40|||||||||4
1630393310000|2021-08-31 07:01:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|46
1630393320000|2021-08-31 07:02:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|28
1630393340000|2021-08-31 07:02:20|||||||||64
1630393350000|2021-08-31 07:02:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|53
1630393360000|2021-08-31 07:02:40|||||||||1
1630393380000|2021-08-31 07:03:00|||||||||5
1630393420000|2021-08-31 07:03:40|||||||||287
1630393440000|2021-08-31 07:04:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|4
1630393450000|2021-08-31 07:04:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1630393460000|2021-08-31 07:04:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|14
1630393470000|2021-08-31 07:04:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1630393480000|2021-08-31 07:04:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|4
1630393490000|2021-08-31 07:04:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|68
1630393500000|2021-08-31 07:05:00|||||||||4
1630393510000|2021-08-31 07:05:10|||||||||9
1630393520000|2021-08-31 07:05:20|||||||||3
1630393530000|2021-08-31 07:05:30|||||||||3
1630393540000|2021-08-31 07:05:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|189
1630393550000|2021-08-31 07:05:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|23
1630393560000|2021-08-31 07:06:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|31
1630393580000|2021-08-31 07:06:20|||||||||30
1630393590000|2021-08-31 07:06:30|||||||||2
1630393600000|2021-08-31 07:06:40|||||||||3
1630393610000|2021-08-31 07:06:50|||||||||5
1630393620000|2021-08-31 07:07:00|||||||||2
1630393630000|2021-08-31 07:07:10|||||||||22
1630393640000|2021-08-31 07:07:20|||||||||5
1630393650000|2021-08-31 07:07:30|||||||||177
1630393660000|2021-08-31 07:07:40|||||||||2
1630393670000|2021-08-31 07:07:50|||||||||1
1630393680000|2021-08-31 07:08:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|12
1630393690000|2021-08-31 07:08:10|||||||||1
1630393700000|2021-08-31 07:08:20|||||||||6
1630393710000|2021-08-31 07:08:30|||||||||269
1630393720000|2021-08-31 07:08:40|||||||||4
1630393730000|2021-08-31 07:08:50|||||||||252
1630393740000|2021-08-31 07:09:00|||||||||4
1630393750000|2021-08-31 07:09:10|||||||||8
1630393760000|2021-08-31 07:09:20|||||||||1
1630393770000|2021-08-31 07:09:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|31
1630393780000|2021-08-31 07:09:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|108
1630393790000|2021-08-31 07:09:50|||||||||2
1630393800000|2021-08-31 07:10:00|||||||||10
1630393810000|2021-08-31 07:10:10|||||||||1
1630393820000|2021-08-31 07:10:20|||||||||1
1630393830000|2021-08-31 07:10:30|||||||||1
1630393840000|2021-08-31 07:10:40|||||||||1
1630393850000|2021-08-31 07:10:50|||||||||1
1630393860000|2021-08-31 07:11:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|427
1630393880000|2021-08-31 07:11:20|||||||||76
1630393890000|2021-08-31 07:11:30|||||||||1
1630393910000|2021-08-31 07:11:50|||||||||57
1630393920000|2021-08-31 07:12:00|||||||||100
1630393930000|2021-08-31 07:12:10|||||||||2
1630393940000|2021-08-31 07:12:20|||||||||6
1630393950000|2021-08-31 07:12:30|||||||||3
1630393960000|2021-08-31 07:12:40|||||||||61
1630393980000|2021-08-31 07:13:00|||||||||2
1630393990000|2021-08-31 07:13:10|||||||||1
1630394000000|2021-08-31 07:13:20|||||||||2
1630394020000|2021-08-31 07:13:40|||||||||1
1630394030000|2021-08-31 07:13:50|||||||||2
1630394040000|2021-08-31 07:14:00|||||||||1
1630394050000|2021-08-31 07:14:10|||||||||1
1630394060000|2021-08-31 07:14:20|||||||||2
1630394070000|2021-08-31 07:14:30|||||||||26
1630394090000|2021-08-31 07:14:50|||||||||3
1630394100000|2021-08-31 07:15:00|||||||||1
1630394110000|2021-08-31 07:15:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|235
1630394130000|2021-08-31 07:15:30|||||||||1
1630394140000|2021-08-31 07:15:40|||||||||1
1630394150000|2021-08-31 07:15:50|||||||||1
1630394160000|2021-08-31 07:16:00|||||||||5
1630394170000|2021-08-31 07:16:10|||||||||1
1630394190000|2021-08-31 07:16:30|||||||||1
1630394200000|2021-08-31 07:16:40|||||||||55
1630394210000|2021-08-31 07:16:50|||||||||1
1630394230000|2021-08-31 07:17:10|||||||||1
1630394240000|2021-08-31 07:17:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|513
1630394250000|2021-08-31 07:17:30|||||||||25
1630394260000|2021-08-31 07:17:40|||||||||1
1630394270000|2021-08-31 07:17:50|||||||||402
1630394280000|2021-08-31 07:18:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|175
1630394290000|2021-08-31 07:18:10|||||||||117
1630394310000|2021-08-31 07:18:30|||||||||1
1630394320000|2021-08-31 07:18:40|||||||||1
1630394330000|2021-08-31 07:18:50|||||||||1
1630394350000|2021-08-31 07:19:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|214
1630394360000|2021-08-31 07:19:20|||||||||1
1630394370000|2021-08-31 07:19:30|||||||||1
1630394390000|2021-08-31 07:19:50|||||||||122
1630394400000|2021-08-31 07:20:00|||||||||1
1630394410000|2021-08-31 07:20:10|||||||||1
1630394420000|2021-08-31 07:20:20|||||||||2
1630394440000|2021-08-31 07:20:40|||||||||26
1630394450000|2021-08-31 07:20:50|||||||||90
1630394460000|2021-08-31 07:21:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|254
1630394470000|2021-08-31 07:21:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|29
1630394480000|2021-08-31 07:21:20|||||||||1118
1630394490000|2021-08-31 07:21:30|||||||||1
1630394500000|2021-08-31 07:21:40|||||||||1
1630394520000|2021-08-31 07:22:00|||||||||1
1630394530000|2021-08-31 07:22:10|||||||||1
1630394540000|2021-08-31 07:22:20|||||||||1
1630394550000|2021-08-31 07:22:30|||||||||1
1630394570000|2021-08-31 07:22:50|||||||||618
1630394580000|2021-08-31 07:23:00|||||||||8
1630394590000|2021-08-31 07:23:10|||||||||39
1630394600000|2021-08-31 07:23:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|18
1630394610000|2021-08-31 07:23:30|||||||||1
1630394620000|2021-08-31 07:23:40|||||||||1
1630394630000|2021-08-31 07:23:50|||||||||17
1630394640000|2021-08-31 07:24:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|49
1630394650000|2021-08-31 07:24:10|||||||||26
1630394660000|2021-08-31 07:24:20|||||||||11
1630394670000|2021-08-31 07:24:30|||||||||2
1630394680000|2021-08-31 07:24:40|||||||||1
1630394690000|2021-08-31 07:24:50|||||||||82
1630394700000|2021-08-31 07:25:00|||||||||1
1630394710000|2021-08-31 07:25:10|||||||||1
1630394720000|2021-08-31 07:25:20|||||||||38
1630394730000|2021-08-31 07:25:30|||||||||55
1630394740000|2021-08-31 07:25:40|||||||||2
1630394750000|2021-08-31 07:25:50|||||||||2
1630394760000|2021-08-31 07:26:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|42
1630394780000|2021-08-31 07:26:20|||||||||1
1630394790000|2021-08-31 07:26:30|||||||||2
1630394800000|2021-08-31 07:26:40|||||||||1
1630394810000|2021-08-31 07:26:50|||||||||1
1630394830000|2021-08-31 07:27:10|||||||||1
1630394840000|2021-08-31 07:27:20|||||||||51
1630394850000|2021-08-31 07:27:30|||||||||2
1630394860000|2021-08-31 07:27:40|||||||||31
1630394870000|2021-08-31 07:27:50|||||||||2
1630394880000|2021-08-31 07:28:00|||||||||118
1630394890000|2021-08-31 07:28:10|||||||||1
1630394900000|2021-08-31 07:28:20|||||||||1
1630394910000|2021-08-31 07:28:30|||||||||1
1630394920000|2021-08-31 07:28:40|||||||||41
1630394930000|2021-08-31 07:28:50|||||||||302
1630394940000|2021-08-31 07:29:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2
1630394950000|2021-08-31 07:29:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|19
1630394960000|2021-08-31 07:29:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|152
1630394980000|2021-08-31 07:29:40|||||||||1
1630395000000|2021-08-31 07:30:00|||||||||2
1630395010000|2021-08-31 07:30:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|56
1630395020000|2021-08-31 07:30:20|13364.5|13360.5|13363.7|13359.7|13364.5|13360.5|13363.7|13359.7|88
1630395030000|2021-08-31 07:30:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|86
1630395050000|2021-08-31 07:30:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1630395060000|2021-08-31 07:31:00|||||||||18
1630395070000|2021-08-31 07:31:10|||||||||7
1630395080000|2021-08-31 07:31:20|||||||||7
1630395090000|2021-08-31 07:31:30|||||||||13
1630395100000|2021-08-31 07:31:40|||||||||46
1630395110000|2021-08-31 07:31:50|||||||||1
1630395120000|2021-08-31 07:32:00|||||||||151
1630395130000|2021-08-31 07:32:10|||||||||1
1630395140000|2021-08-31 07:32:20|||||||||3
1630395150000|2021-08-31 07:32:30|||||||||57
1630395160000|2021-08-31 07:32:40|||||||||21
1630395170000|2021-08-31 07:32:50|||||||||2
1630395180000|2021-08-31 07:33:00|||||||||15
1630395190000|2021-08-31 07:33:10|||||||||15
1630395200000|2021-08-31 07:33:20|||||||||4
1630395210000|2021-08-31 07:33:30|||||||||14
1630395220000|2021-08-31 07:33:40|||||||||315
1630395230000|2021-08-31 07:33:50|||||||||14
1630395240000|2021-08-31 07:34:00|||||||||22
1630395250000|2021-08-31 07:34:10|||||||||19
1630395260000|2021-08-31 07:34:20|||||||||8
1630395270000|2021-08-31 07:34:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|157
1630395280000|2021-08-31 07:34:40|||||||||226
1630395300000|2021-08-31 07:35:00|||||||||13
1630395310000|2021-08-31 07:35:10|||||||||10
1630395330000|2021-08-31 07:35:30|||||||||13
1630395340000|2021-08-31 07:35:40|||||||||12
1630395350000|2021-08-31 07:35:50|||||||||100
1630395360000|2021-08-31 07:36:00|||||||||13
1630395370000|2021-08-31 07:36:10|||||||||12
1630395390000|2021-08-31 07:36:30|||||||||15
1630395400000|2021-08-31 07:36:40|||||||||12
1630395410000|2021-08-31 07:36:50|||||||||6
1630395420000|2021-08-31 07:37:00|||||||||23
1630395430000|2021-08-31 07:37:10|||||||||18
1630395440000|2021-08-31 07:37:20|||||||||1
1630395450000|2021-08-31 07:37:30|||||||||17
1630395460000|2021-08-31 07:37:40|||||||||12
1630395470000|2021-08-31 07:37:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|579
1630395490000|2021-08-31 07:38:10|||||||||5
1630395510000|2021-08-31 07:38:30|||||||||19
1630395520000|2021-08-31 07:38:40|||||||||15
1630395530000|2021-08-31 07:38:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|66
1630395540000|2021-08-31 07:39:00|||||||||7
1630395550000|2021-08-31 07:39:10|||||||||8
1630395560000|2021-08-31 07:39:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|61
1630395570000|2021-08-31 07:39:30|||||||||2
1630395580000|2021-08-31 07:39:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|180
1630395590000|2021-08-31 07:39:50|||||||||83
1630395600000|2021-08-31 07:40:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|7
1630395610000|2021-08-31 07:40:10|||||||||1
1630395630000|2021-08-31 07:40:30|||||||||12
1630395640000|2021-08-31 07:40:40|||||||||134
1630395650000|2021-08-31 07:40:50|||||||||37
1630395660000|2021-08-31 07:41:00|||||||||5
1630395670000|2021-08-31 07:41:10|||||||||12
1630395690000|2021-08-31 07:41:30|||||||||216
1630395700000|2021-08-31 07:41:40|||||||||10
1630395710000|2021-08-31 07:41:50|||||||||2
1630395720000|2021-08-31 07:42:00|||||||||14
1630395730000|2021-08-31 07:42:10|||||||||13
1630395750000|2021-08-31 07:42:30|||||||||19
1630395760000|2021-08-31 07:42:40|||||||||13
1630395770000|2021-08-31 07:42:50|||||||||1
1630395780000|2021-08-31 07:43:00|||||||||21
1630395790000|2021-08-31 07:43:10|||||||||156
1630395800000|2021-08-31 07:43:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|194
1630395810000|2021-08-31 07:43:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|54
1630395820000|2021-08-31 07:43:40|||||||||18
1630395830000|2021-08-31 07:43:50|||||||||2
1630395840000|2021-08-31 07:44:00|||||||||14
1630395850000|2021-08-31 07:44:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1630395870000|2021-08-31 07:44:30|||||||||1
1630395880000|2021-08-31 07:44:40|||||||||12
1630395900000|2021-08-31 07:45:00|||||||||56
1630395910000|2021-08-31 07:45:10|||||||||17
1630395920000|2021-08-31 07:45:20|||||||||7
1630395930000|2021-08-31 07:45:30|||||||||23
1630395940000|2021-08-31 07:45:40|||||||||19
1630395960000|2021-08-31 07:46:00|||||||||15
1630395970000|2021-08-31 07:46:10|||||||||10
1630395980000|2021-08-31 07:46:20|||||||||1
1630395990000|2021-08-31 07:46:30|||||||||15
1630396000000|2021-08-31 07:46:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|234
1630396010000|2021-08-31 07:46:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|274
1630396020000|2021-08-31 07:47:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|189
1630396030000|2021-08-31 07:47:10|||||||||49
1630396060000|2021-08-31 07:47:40|||||||||11
1630396080000|2021-08-31 07:48:00|||||||||11
1630396090000|2021-08-31 07:48:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|39
1630396110000|2021-08-31 07:48:30|||||||||23
1630396120000|2021-08-31 07:48:40|||||||||13
1630396130000|2021-08-31 07:48:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|38
1630396140000|2021-08-31 07:49:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1630396170000|2021-08-31 07:49:30|||||||||48
1630396180000|2021-08-31 07:49:40|||||||||27
1630396190000|2021-08-31 07:49:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|14
1630396200000|2021-08-31 07:50:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|78
1630396220000|2021-08-31 07:50:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|90
1630396230000|2021-08-31 07:50:30|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|237
1630396240000|2021-08-31 07:50:40|13367.6|13363.6|13368.4|13364.4|13368.4|13364.4|13367.6|13363.6|76
1630396260000|2021-08-31 07:51:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|37
1630396270000|2021-08-31 07:51:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|22
1630396280000|2021-08-31 07:51:20|||||||||3
1630396310000|2021-08-31 07:51:50|||||||||25
1630396320000|2021-08-31 07:52:00|||||||||102
1630396330000|2021-08-31 07:52:10|||||||||11
1630396340000|2021-08-31 07:52:20|||||||||85
1630396350000|2021-08-31 07:52:30|||||||||103
1630396360000|2021-08-31 07:52:40|||||||||15
1630396380000|2021-08-31 07:53:00|||||||||22
1630396390000|2021-08-31 07:53:10|||||||||10
1630396400000|2021-08-31 07:53:20|||||||||1
1630396410000|2021-08-31 07:53:30|||||||||90
1630396420000|2021-08-31 07:53:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|226
1630396430000|2021-08-31 07:53:50|13367.6|13363.6|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|55
1630396440000|2021-08-31 07:54:00|||||||||13
1630396450000|2021-08-31 07:54:10|||||||||14
1630396460000|2021-08-31 07:54:20|||||||||180
1630396470000|2021-08-31 07:54:30|||||||||13
1630396480000|2021-08-31 07:54:40|||||||||13
1630396500000|2021-08-31 07:55:00|||||||||11
1630396510000|2021-08-31 07:55:10|||||||||39
1630396520000|2021-08-31 07:55:20|||||||||91
1630396530000|2021-08-31 07:55:30|||||||||12
1630396540000|2021-08-31 07:55:40|||||||||19
1630396560000|2021-08-31 07:56:00|||||||||13
1630396570000|2021-08-31 07:56:10|||||||||10
1630396580000|2021-08-31 07:56:20|||||||||13
1630396590000|2021-08-31 07:56:30|||||||||16
1630396600000|2021-08-31 07:56:40|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|501
1630396610000|2021-08-31 07:56:50|||||||||150
1630396620000|2021-08-31 07:57:00|||||||||13
1630396630000|2021-08-31 07:57:10|||||||||12
1630396650000|2021-08-31 07:57:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|34
1630396660000|2021-08-31 07:57:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|57
1630396670000|2021-08-31 07:57:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|71
1630396680000|2021-08-31 07:58:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|14
1630396700000|2021-08-31 07:58:20|||||||||51
1630396710000|2021-08-31 07:58:30|||||||||12
1630396720000|2021-08-31 07:58:40|||||||||86
1630396740000|2021-08-31 07:59:00|||||||||15
1630396750000|2021-08-31 07:59:10|||||||||13
1630396760000|2021-08-31 07:59:20|||||||||179
1630396770000|2021-08-31 07:59:30|||||||||10
1630396780000|2021-08-31 07:59:40|||||||||23
1630396790000|2021-08-31 07:59:50|||||||||2
1630396800000|2021-08-31 08:00:00|||||||||91
1630396810000|2021-08-31 08:00:10|||||||||1
1630396820000|2021-08-31 08:00:20|||||||||421
1630396850000|2021-08-31 08:00:50|||||||||25
1630396860000|2021-08-31 08:01:00|||||||||1
1630396870000|2021-08-31 08:01:10|||||||||19
1630396880000|2021-08-31 08:01:20|||||||||195
1630396890000|2021-08-31 08:01:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|358
1630396900000|2021-08-31 08:01:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|10
1630396910000|2021-08-31 08:01:50|||||||||2
1630396940000|2021-08-31 08:02:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|208
1630396950000|2021-08-31 08:02:30|||||||||2
1630396960000|2021-08-31 08:02:40|||||||||23
1630396970000|2021-08-31 08:02:50|||||||||1
1630396980000|2021-08-31 08:03:00|||||||||5
1630396990000|2021-08-31 08:03:10|||||||||5
1630397000000|2021-08-31 08:03:20|||||||||146
1630397010000|2021-08-31 08:03:30|||||||||46
1630397040000|2021-08-31 08:04:00|||||||||8
1630397070000|2021-08-31 08:04:30|||||||||2
1630397090000|2021-08-31 08:04:50|||||||||345
1630397100000|2021-08-31 08:05:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|64
1630397120000|2021-08-31 08:05:20|||||||||11
1630397150000|2021-08-31 08:05:50|||||||||22
1630397160000|2021-08-31 08:06:00|||||||||2
1630397170000|2021-08-31 08:06:10|||||||||40
1630397200000|2021-08-31 08:06:40|||||||||4
1630397230000|2021-08-31 08:07:10|||||||||5
1630397250000|2021-08-31 08:07:30|||||||||163
1630397280000|2021-08-31 08:08:00|||||||||165
1630397300000|2021-08-31 08:08:20|||||||||2
1630397330000|2021-08-31 08:08:50|||||||||95
1630397360000|2021-08-31 08:09:20|||||||||1
1630397390000|2021-08-31 08:09:50|||||||||1
1630397410000|2021-08-31 08:10:10|||||||||1
1630397450000|2021-08-31 08:10:50|||||||||3
1630397460000|2021-08-31 08:11:00|||||||||83
1630397470000|2021-08-31 08:11:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|45
1630397480000|2021-08-31 08:11:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|12
1630397500000|2021-08-31 08:11:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13
1630397600000|2021-08-31 08:13:20|||||||||20
1630397610000|2021-08-31 08:13:30|||||||||20
1630397630000|2021-08-31 08:13:50|||||||||11
1630397640000|2021-08-31 08:14:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|178
1630397650000|2021-08-31 08:14:10|||||||||158
1630397660000|2021-08-31 08:14:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|16
1630397670000|2021-08-31 08:14:30|||||||||6
1630397680000|2021-08-31 08:14:40|||||||||1
1630397700000|2021-08-31 08:15:00|||||||||1
1630397710000|2021-08-31 08:15:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|27
1630397720000|2021-08-31 08:15:20|||||||||15
1630397730000|2021-08-31 08:15:30|||||||||6
1630397820000|2021-08-31 08:17:00|||||||||21
1630397830000|2021-08-31 08:17:10|||||||||128
1630397850000|2021-08-31 08:17:30|||||||||211
1630397870000|2021-08-31 08:17:50|||||||||3
1630397880000|2021-08-31 08:18:00|||||||||1
1630397890000|2021-08-31 08:18:10|||||||||1
1630397900000|2021-08-31 08:18:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|92
1630397910000|2021-08-31 08:18:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|160
1630397940000|2021-08-31 08:19:00|||||||||1
1630397970000|2021-08-31 08:19:30|||||||||1
1630397990000|2021-08-31 08:19:50|||||||||2
1630398000000|2021-08-31 08:20:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|272
1630398010000|2021-08-31 08:20:10|||||||||1
1630398020000|2021-08-31 08:20:20|||||||||1
1630398030000|2021-08-31 08:20:30|||||||||213
1630398040000|2021-08-31 08:20:40|||||||||1
1630398060000|2021-08-31 08:21:00|||||||||2
1630398090000|2021-08-31 08:21:30|||||||||41
1630398110000|2021-08-31 08:21:50|||||||||2
1630398120000|2021-08-31 08:22:00|||||||||45
1630398140000|2021-08-31 08:22:20|||||||||1
1630398160000|2021-08-31 08:22:40|||||||||45
1630398170000|2021-08-31 08:22:50|||||||||510
1630398180000|2021-08-31 08:23:00|||||||||102
1630398200000|2021-08-31 08:23:20|||||||||24
1630398210000|2021-08-31 08:23:30|||||||||2
1630398230000|2021-08-31 08:23:50|||||||||2
1630398240000|2021-08-31 08:24:00|||||||||36
1630398250000|2021-08-31 08:24:10|||||||||1
1630398260000|2021-08-31 08:24:20|||||||||1072
1630398270000|2021-08-31 08:24:30|||||||||100
1630398280000|2021-08-31 08:24:40|||||||||45
1630398290000|2021-08-31 08:24:50|||||||||190
1630398300000|2021-08-31 08:25:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|244
1630398310000|2021-08-31 08:25:10|||||||||33
1630398320000|2021-08-31 08:25:20|||||||||7
1630398330000|2021-08-31 08:25:30|||||||||2
1630398340000|2021-08-31 08:25:40|||||||||1
1630398350000|2021-08-31 08:25:50|||||||||2
1630398360000|2021-08-31 08:26:00|||||||||1
1630398380000|2021-08-31 08:26:20|||||||||2
1630398390000|2021-08-31 08:26:30|||||||||202
1630398400000|2021-08-31 08:26:40|||||||||380
1630398420000|2021-08-31 08:27:00|||||||||1
1630398430000|2021-08-31 08:27:10|||||||||1
1630398450000|2021-08-31 08:27:30|||||||||1
1630398470000|2021-08-31 08:27:50|||||||||4
1630398480000|2021-08-31 08:28:00|||||||||1
1630398500000|2021-08-31 08:28:20|||||||||1
1630398520000|2021-08-31 08:28:40|||||||||1
1630398530000|2021-08-31 08:28:50|||||||||576
1630398540000|2021-08-31 08:29:00|||||||||7
1630398550000|2021-08-31 08:29:10|||||||||1
1630398560000|2021-08-31 08:29:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1169
1630398570000|2021-08-31 08:29:30|||||||||29
1630398580000|2021-08-31 08:29:40|||||||||6
1630398590000|2021-08-31 08:29:50|||||||||51
1630398600000|2021-08-31 08:30:00|||||||||95
1630398610000|2021-08-31 08:30:10|||||||||15
1630398620000|2021-08-31 08:30:20|||||||||5
1630398630000|2021-08-31 08:30:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|45
1630398640000|2021-08-31 08:30:40|||||||||163
1630398650000|2021-08-31 08:30:50|||||||||12
1630398660000|2021-08-31 08:31:00|||||||||6
1630398670000|2021-08-31 08:31:10|||||||||1
1630398690000|2021-08-31 08:31:30|||||||||1
1630398710000|2021-08-31 08:31:50|||||||||1
1630398720000|2021-08-31 08:32:00|||||||||4
1630398740000|2021-08-31 08:32:20|||||||||2
1630398750000|2021-08-31 08:32:30|||||||||2
1630398760000|2021-08-31 08:32:40|||||||||21
1630398770000|2021-08-31 08:32:50|||||||||113
1630398780000|2021-08-31 08:33:00|||||||||23
1630398790000|2021-08-31 08:33:10|||||||||62
1630398800000|2021-08-31 08:33:20|||||||||2
1630398810000|2021-08-31 08:33:30|||||||||4
1630398830000|2021-08-31 08:33:50|||||||||1
1630398860000|2021-08-31 08:34:20|||||||||2
1630398870000|2021-08-31 08:34:30|||||||||5
1630398880000|2021-08-31 08:34:40|||||||||36
1630398890000|2021-08-31 08:34:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|34
1630398900000|2021-08-31 08:35:00|||||||||85
1630398910000|2021-08-31 08:35:10|||||||||17
1630398920000|2021-08-31 08:35:20|||||||||420
1630398930000|2021-08-31 08:35:30|||||||||2
1630398950000|2021-08-31 08:35:50|||||||||1
1630398970000|2021-08-31 08:36:10|||||||||10
1630398980000|2021-08-31 08:36:20|||||||||22
1630399000000|2021-08-31 08:36:40|||||||||6
1630399020000|2021-08-31 08:37:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|60
1630399040000|2021-08-31 08:37:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|163
1630399050000|2021-08-31 08:37:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|4
1630399060000|2021-08-31 08:37:40|||||||||5
1630399070000|2021-08-31 08:37:50|||||||||24
1630399080000|2021-08-31 08:38:00|||||||||87
1630399090000|2021-08-31 08:38:10|||||||||2
1630399110000|2021-08-31 08:38:30|||||||||180
1630399120000|2021-08-31 08:38:40|||||||||1
1630399140000|2021-08-31 08:39:00|||||||||1
1630399150000|2021-08-31 08:39:10|||||||||22
1630399170000|2021-08-31 08:39:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|204
1630399180000|2021-08-31 08:39:40|||||||||3
1630399200000|2021-08-31 08:40:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|656
1630399210000|2021-08-31 08:40:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|865
1630399230000|2021-08-31 08:40:30|||||||||167
1630399240000|2021-08-31 08:40:40|||||||||19
1630399250000|2021-08-31 08:40:50|||||||||1
1630399260000|2021-08-31 08:41:00|||||||||5
1630399270000|2021-08-31 08:41:10|||||||||6
1630399290000|2021-08-31 08:41:30|||||||||18
1630399300000|2021-08-31 08:41:40|||||||||125
1630399310000|2021-08-31 08:41:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|504
1630399340000|2021-08-31 08:42:20|||||||||1
1630399360000|2021-08-31 08:42:40|||||||||1
1630399380000|2021-08-31 08:43:00|||||||||23
1630399410000|2021-08-31 08:43:30|||||||||2
1630399430000|2021-08-31 08:43:50|||||||||1
1630399460000|2021-08-31 08:44:20|||||||||1
1630399480000|2021-08-31 08:44:40|||||||||1
1630399500000|2021-08-31 08:45:00|||||||||1
1630399530000|2021-08-31 08:45:30|||||||||1
1630399550000|2021-08-31 08:45:50|||||||||1
1630399560000|2021-08-31 08:46:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1676
1630399570000|2021-08-31 08:46:10|||||||||2
1630399580000|2021-08-31 08:46:20|||||||||21
1630399590000|2021-08-31 08:46:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2709
1630399600000|2021-08-31 08:46:40|||||||||571
1630399620000|2021-08-31 08:47:00|||||||||273
1630399630000|2021-08-31 08:47:10|||||||||33
1630399640000|2021-08-31 08:47:20|||||||||8
1630399650000|2021-08-31 08:47:30|||||||||2
1630399670000|2021-08-31 08:47:50|||||||||1
1630399680000|2021-08-31 08:48:00|||||||||21
1630399690000|2021-08-31 08:48:10|||||||||1
1630399700000|2021-08-31 08:48:20|||||||||1
1630399710000|2021-08-31 08:48:30|||||||||15
1630399720000|2021-08-31 08:48:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2115
1630399740000|2021-08-31 08:49:00|||||||||1
1630399770000|2021-08-31 08:49:30|||||||||1
1630399780000|2021-08-31 08:49:40|||||||||806
1630399790000|2021-08-31 08:49:50|||||||||80
1630399800000|2021-08-31 08:50:00|||||||||1
1630399820000|2021-08-31 08:50:20|||||||||1
1630399830000|2021-08-31 08:50:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|61
1630399840000|2021-08-31 08:50:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|324
1630399860000|2021-08-31 08:51:00|||||||||55
1630399890000|2021-08-31 08:51:30|||||||||2
1630399910000|2021-08-31 08:51:50|||||||||12
1630399930000|2021-08-31 08:52:10|||||||||297
1630399940000|2021-08-31 08:52:20|||||||||251
1630399960000|2021-08-31 08:52:40|||||||||218
1630399970000|2021-08-31 08:52:50|||||||||101
1630399980000|2021-08-31 08:53:00|||||||||1
1630400000000|2021-08-31 08:53:20|||||||||6
1630400010000|2021-08-31 08:53:30|||||||||94
1630400020000|2021-08-31 08:53:40|||||||||16
1630400030000|2021-08-31 08:53:50|||||||||301
1630400060000|2021-08-31 08:54:20|||||||||1
1630400070000|2021-08-31 08:54:30|||||||||1
1630400080000|2021-08-31 08:54:40|||||||||1
1630400090000|2021-08-31 08:54:50|||||||||4
1630400100000|2021-08-31 08:55:00|||||||||71
1630400110000|2021-08-31 08:55:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|49
1630400130000|2021-08-31 08:55:30|||||||||40
1630400140000|2021-08-31 08:55:40|||||||||8
1630400150000|2021-08-31 08:55:50|||||||||1
1630400160000|2021-08-31 08:56:00|||||||||4
1630400170000|2021-08-31 08:56:10|||||||||102
1630400180000|2021-08-31 08:56:20|||||||||1
1630400190000|2021-08-31 08:56:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|676
1630400220000|2021-08-31 08:57:00|||||||||1
1630400240000|2021-08-31 08:57:20|||||||||101
1630400250000|2021-08-31 08:57:30|||||||||1
1630400270000|2021-08-31 08:57:50|||||||||502
1630400300000|2021-08-31 08:58:20|||||||||1
1630400310000|2021-08-31 08:58:30|||||||||965
1630400320000|2021-08-31 08:58:40|||||||||151
1630400330000|2021-08-31 08:58:50|||||||||1
1630400340000|2021-08-31 08:59:00|||||||||27
1630400350000|2021-08-31 08:59:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|160
1630400370000|2021-08-31 08:59:30|||||||||1
1630400390000|2021-08-31 08:59:50|||||||||1
1630400400000|2021-08-31 09:00:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|798
1630400410000|2021-08-31 09:00:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|180
1630400430000|2021-08-31 09:00:30|||||||||4
1630400440000|2021-08-31 09:00:40|||||||||1
1630400450000|2021-08-31 09:00:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|629
1630400460000|2021-08-31 09:01:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|526
1630400470000|2021-08-31 09:01:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|283
1630400480000|2021-08-31 09:01:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|648
1630400500000|2021-08-31 09:01:40|||||||||1
1630400510000|2021-08-31 09:01:50|||||||||1
1630400520000|2021-08-31 09:02:00|||||||||60
1630400540000|2021-08-31 09:02:20|||||||||1
1630400550000|2021-08-31 09:02:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1145
1630400560000|2021-08-31 09:02:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|385
1630400570000|2021-08-31 09:02:50|||||||||15
1630400580000|2021-08-31 09:03:00|||||||||1
1630400610000|2021-08-31 09:03:30|||||||||1
1630400630000|2021-08-31 09:03:50|||||||||1
1630400640000|2021-08-31 09:04:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|733
1630400680000|2021-08-31 09:04:40|||||||||1
1630400700000|2021-08-31 09:05:00|||||||||1
1630400710000|2021-08-31 09:05:10|||||||||1
1630400730000|2021-08-31 09:05:30|||||||||175
1630400740000|2021-08-31 09:05:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|235
1630400750000|2021-08-31 09:05:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1630400760000|2021-08-31 09:06:00|||||||||150
1630400780000|2021-08-31 09:06:20|||||||||1
1630400800000|2021-08-31 09:06:40|13359|13355|13359|13355|13359|13355|13359|13355|147
1630400820000|2021-08-31 09:07:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|319
1630400830000|2021-08-31 09:07:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|26
1630400840000|2021-08-31 09:07:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|339
1630400850000|2021-08-31 09:07:30|||||||||1
1630400870000|2021-08-31 09:07:50|||||||||1
1630400900000|2021-08-31 09:08:20|13359|13355|13359|13355|13359|13355|13359|13355|11
1630400920000|2021-08-31 09:08:40|||||||||1
1630400940000|2021-08-31 09:09:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1630400950000|2021-08-31 09:09:10|||||||||206
1630400960000|2021-08-31 09:09:20|||||||||186
1630400970000|2021-08-31 09:09:30|13359|13355|13359|13355|13359|13355|13359|13355|25
1630400990000|2021-08-31 09:09:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|23
1630401000000|2021-08-31 09:10:00|||||||||2
1630401010000|2021-08-31 09:10:10|13359|13355|13359|13355|13359|13355|13359|13355|137
1630401030000|2021-08-31 09:10:30|||||||||25
1630401040000|2021-08-31 09:10:40|||||||||1
1630401050000|2021-08-31 09:10:50|||||||||6
1630401060000|2021-08-31 09:11:00|||||||||56
1630401080000|2021-08-31 09:11:20|||||||||6
1630401090000|2021-08-31 09:11:30|||||||||6
1630401100000|2021-08-31 09:11:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2003
1630401110000|2021-08-31 09:11:50|||||||||10
1630401120000|2021-08-31 09:12:00|||||||||114
1630401130000|2021-08-31 09:12:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|79
1630401140000|2021-08-31 09:12:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|465
1630401150000|2021-08-31 09:12:30|||||||||91
1630401160000|2021-08-31 09:12:40|||||||||275
1630401170000|2021-08-31 09:12:50|||||||||2
1630401180000|2021-08-31 09:13:00|||||||||1
1630401200000|2021-08-31 09:13:20|||||||||20
1630401210000|2021-08-31 09:13:30|||||||||1
1630401220000|2021-08-31 09:13:40|||||||||372
1630401230000|2021-08-31 09:13:50|||||||||500
1630401240000|2021-08-31 09:14:00|||||||||20
1630401250000|2021-08-31 09:14:10|||||||||7
1630401260000|2021-08-31 09:14:20|||||||||331
1630401270000|2021-08-31 09:14:30|||||||||6
1630401290000|2021-08-31 09:14:50|||||||||1
1630401300000|2021-08-31 09:15:00|||||||||1
1630401310000|2021-08-31 09:15:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|42
1630401320000|2021-08-31 09:15:20|||||||||53
1630401330000|2021-08-31 09:15:30|||||||||10
1630401340000|2021-08-31 09:15:40|||||||||15
1630401350000|2021-08-31 09:15:50|||||||||222
1630401360000|2021-08-31 09:16:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|259
1630401390000|2021-08-31 09:16:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|819
1630401410000|2021-08-31 09:16:50|||||||||25
1630401420000|2021-08-31 09:17:00|||||||||12
1630401440000|2021-08-31 09:17:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|151
1630401450000|2021-08-31 09:17:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|76
1630401460000|2021-08-31 09:17:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|42
1630401480000|2021-08-31 09:18:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|104
1630401490000|2021-08-31 09:18:10|||||||||9
1630401530000|2021-08-31 09:18:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|464
1630401540000|2021-08-31 09:19:00|||||||||352
1630401550000|2021-08-31 09:19:10|||||||||37
1630401560000|2021-08-31 09:19:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1630401570000|2021-08-31 09:19:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|49
1630401580000|2021-08-31 09:19:40|||||||||111
1630401600000|2021-08-31 09:20:00|||||||||5
1630401610000|2021-08-31 09:20:10|||||||||33
1630401670000|2021-08-31 09:21:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|386
1630401680000|2021-08-31 09:21:20|||||||||31
1630401700000|2021-08-31 09:21:40|||||||||1162
1630401710000|2021-08-31 09:21:50|||||||||104
1630401720000|2021-08-31 09:22:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|152
1630401730000|2021-08-31 09:22:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|246
1630401740000|2021-08-31 09:22:20|||||||||218
1630401750000|2021-08-31 09:22:30|||||||||59
1630401760000|2021-08-31 09:22:40|||||||||32
1630401780000|2021-08-31 09:23:00|||||||||4
1630401790000|2021-08-31 09:23:10|||||||||150
1630401800000|2021-08-31 09:23:20|||||||||106
1630401810000|2021-08-31 09:23:30|||||||||9
1630401840000|2021-08-31 09:24:00|||||||||3
1630401850000|2021-08-31 09:24:10|||||||||50
1630401870000|2021-08-31 09:24:30|||||||||1
1630401880000|2021-08-31 09:24:40|||||||||102
1630401890000|2021-08-31 09:24:50|||||||||6
1630401900000|2021-08-31 09:25:00|||||||||5
1630401920000|2021-08-31 09:25:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|344
1630401930000|2021-08-31 09:25:30|||||||||1
1630401940000|2021-08-31 09:25:40|||||||||1
1630401960000|2021-08-31 09:26:00|||||||||16
1630401990000|2021-08-31 09:26:30|||||||||24
1630402020000|2021-08-31 09:27:00|||||||||3
1630402040000|2021-08-31 09:27:20|||||||||11
1630402060000|2021-08-31 09:27:40|||||||||2
1630402090000|2021-08-31 09:28:10|||||||||2
1630402120000|2021-08-31 09:28:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|7
1630402130000|2021-08-31 09:28:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|160
1630402140000|2021-08-31 09:29:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|408
1630402160000|2021-08-31 09:29:20|||||||||2
1630402170000|2021-08-31 09:29:30|||||||||25
1630402180000|2021-08-31 09:29:40|||||||||9
1630402190000|2021-08-31 09:29:50|||||||||1
1630402200000|2021-08-31 09:30:00|||||||||31
1630402210000|2021-08-31 09:30:10|||||||||3
1630402240000|2021-08-31 09:30:40|||||||||3
1630402250000|2021-08-31 09:30:50|||||||||5
1630402270000|2021-08-31 09:31:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|131
1630402280000|2021-08-31 09:31:20|||||||||26
1630402290000|2021-08-31 09:31:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|6
1630402300000|2021-08-31 09:31:40|||||||||17
1630402320000|2021-08-31 09:32:00|||||||||3
1630402330000|2021-08-31 09:32:10|||||||||4
1630402360000|2021-08-31 09:32:40|||||||||1
1630402380000|2021-08-31 09:33:00|||||||||1
1630402390000|2021-08-31 09:33:10|||||||||1
1630402410000|2021-08-31 09:33:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|502
1630402420000|2021-08-31 09:33:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|97
1630402460000|2021-08-31 09:34:20|||||||||434
1630402480000|2021-08-31 09:34:40|||||||||4
1630402490000|2021-08-31 09:34:50|||||||||4
1630402510000|2021-08-31 09:35:10|||||||||100
1630402540000|2021-08-31 09:35:40|||||||||9
1630402570000|2021-08-31 09:36:10|||||||||5
1630402610000|2021-08-31 09:36:50|||||||||50
1630402620000|2021-08-31 09:37:00|||||||||5
1630402650000|2021-08-31 09:37:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|10
1630402660000|2021-08-31 09:37:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|795
1630402670000|2021-08-31 09:37:50|||||||||61
1630402680000|2021-08-31 09:38:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|25
1630402690000|2021-08-31 09:38:10|||||||||59
1630402730000|2021-08-31 09:38:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|216
1630402740000|2021-08-31 09:39:00|||||||||133
1630402760000|2021-08-31 09:39:20|||||||||20
1630402770000|2021-08-31 09:39:30|||||||||1
1630402780000|2021-08-31 09:39:40|||||||||4
1630402790000|2021-08-31 09:39:50|||||||||1
1630402800000|2021-08-31 09:40:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|494
1630402810000|2021-08-31 09:40:10|||||||||11
1630402820000|2021-08-31 09:40:20|||||||||10
1630402840000|2021-08-31 09:40:40|||||||||3
1630402860000|2021-08-31 09:41:00|||||||||2
1630402890000|2021-08-31 09:41:30|||||||||1
1630402910000|2021-08-31 09:41:50|||||||||2
1630402920000|2021-08-31 09:42:00|||||||||2
1630402930000|2021-08-31 09:42:10|||||||||5
1630402940000|2021-08-31 09:42:20|||||||||13
1630402950000|2021-08-31 09:42:30|||||||||4
1630402960000|2021-08-31 09:42:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|114
1630402970000|2021-08-31 09:42:50|||||||||106
1630402980000|2021-08-31 09:43:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|144
1630402990000|2021-08-31 09:43:10|||||||||126
1630403010000|2021-08-31 09:43:30|||||||||274
1630403040000|2021-08-31 09:44:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|36
1630403070000|2021-08-31 09:44:30|||||||||11
1630403080000|2021-08-31 09:44:40|||||||||6
1630403090000|2021-08-31 09:44:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|19
1630403130000|2021-08-31 09:45:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|135
1630403140000|2021-08-31 09:45:40|13359|13355|13359|13355|13359|13355|13359|13355|18
1630403210000|2021-08-31 09:46:50|||||||||2
1630403220000|2021-08-31 09:47:00|||||||||4
1630403230000|2021-08-31 09:47:10|||||||||203
1630403250000|2021-08-31 09:47:30|||||||||56
1630403260000|2021-08-31 09:47:40|||||||||314
1630403270000|2021-08-31 09:47:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|53
1630403280000|2021-08-31 09:48:00|||||||||15
1630403290000|2021-08-31 09:48:10|||||||||5
1630403310000|2021-08-31 09:48:30|||||||||112
1630403330000|2021-08-31 09:48:50|||||||||1
1630403340000|2021-08-31 09:49:00|||||||||4
1630403420000|2021-08-31 09:50:20|||||||||6
1630403430000|2021-08-31 09:50:30|||||||||100
1630403440000|2021-08-31 09:50:40|||||||||7
1630403460000|2021-08-31 09:51:00|||||||||1
1630403470000|2021-08-31 09:51:10|||||||||22
1630403520000|2021-08-31 09:52:00|||||||||21
1630403540000|2021-08-31 09:52:20|||||||||15
1630403550000|2021-08-31 09:52:30|||||||||1
1630403580000|2021-08-31 09:53:00|13359|13355|13359|13355|13359|13355|13359|13355|36
1630403590000|2021-08-31 09:53:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|59
1630403600000|2021-08-31 09:53:20|||||||||1
1630403640000|2021-08-31 09:54:00|||||||||22
1630403650000|2021-08-31 09:54:10|13359|13355|13359|13355|13359|13355|13359|13355|44
1630403660000|2021-08-31 09:54:20|||||||||51
1630403670000|2021-08-31 09:54:30|||||||||3
1630403680000|2021-08-31 09:54:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|62
1630403700000|2021-08-31 09:55:00|||||||||5
1630403740000|2021-08-31 09:55:40|||||||||1
1630403750000|2021-08-31 09:55:50|||||||||1
1630403760000|2021-08-31 09:56:00|||||||||1
1630403770000|2021-08-31 09:56:10|||||||||11
1630403780000|2021-08-31 09:56:20|||||||||18
1630403790000|2021-08-31 09:56:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|52
1630403820000|2021-08-31 09:57:00|||||||||2
1630403840000|2021-08-31 09:57:20|||||||||5
1630403870000|2021-08-31 09:57:50|||||||||1
1630403890000|2021-08-31 09:58:10|||||||||1
1630403920000|2021-08-31 09:58:40|||||||||66
1630403930000|2021-08-31 09:58:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|104
1630403940000|2021-08-31 09:59:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|164
1630403950000|2021-08-31 09:59:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|33
1630403960000|2021-08-31 09:59:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|43
1630403970000|2021-08-31 09:59:30|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|109
1630403980000|2021-08-31 09:59:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|22
1630403990000|2021-08-31 09:59:50|13357.5|13353.5|13356.7|13352.7|13357.5|13353.5|13355.9|13351.9|77
1630404000000|2021-08-31 10:00:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|12
1630404020000|2021-08-31 10:00:20|||||||||13
1630404050000|2021-08-31 10:00:50|||||||||6
1630404070000|2021-08-31 10:01:10|||||||||1
1630404080000|2021-08-31 10:01:20|||||||||2
1630404150000|2021-08-31 10:02:30|||||||||1
1630404190000|2021-08-31 10:03:10|||||||||2
1630404240000|2021-08-31 10:04:00|||||||||21
1630404250000|2021-08-31 10:04:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|215
1630404260000|2021-08-31 10:04:20|||||||||278
1630404280000|2021-08-31 10:04:40|||||||||27
1630404290000|2021-08-31 10:04:50|||||||||3
1630404310000|2021-08-31 10:05:10|||||||||1
1630404320000|2021-08-31 10:05:20|||||||||5
1630404330000|2021-08-31 10:05:30|||||||||1
1630404350000|2021-08-31 10:05:50|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|178
1630404360000|2021-08-31 10:06:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|35
1630404370000|2021-08-31 10:06:10|||||||||24
1630404380000|2021-08-31 10:06:20|||||||||12
1630404390000|2021-08-31 10:06:30|||||||||11
1630404410000|2021-08-31 10:06:50|||||||||57
1630404420000|2021-08-31 10:07:00|||||||||3
1630404430000|2021-08-31 10:07:10|||||||||5
1630404440000|2021-08-31 10:07:20|||||||||4
1630404450000|2021-08-31 10:07:30|||||||||22
1630404460000|2021-08-31 10:07:40|||||||||63
1630404470000|2021-08-31 10:07:50|||||||||2
1630404480000|2021-08-31 10:08:00|||||||||240
1630404490000|2021-08-31 10:08:10|||||||||24
1630404500000|2021-08-31 10:08:20|||||||||240
1630404510000|2021-08-31 10:08:30|||||||||39
1630404520000|2021-08-31 10:08:40|||||||||293
1630404560000|2021-08-31 10:09:20|||||||||34
1630404570000|2021-08-31 10:09:30|||||||||1006
1630404580000|2021-08-31 10:09:40|||||||||333
1630404590000|2021-08-31 10:09:50|||||||||601
1630404600000|2021-08-31 10:10:00|||||||||17
1630404640000|2021-08-31 10:10:40|||||||||2
1630404650000|2021-08-31 10:10:50|||||||||57
1630404680000|2021-08-31 10:11:20|||||||||400
1630404810000|2021-08-31 10:13:30|||||||||6
1630404820000|2021-08-31 10:13:40|||||||||38
1630404830000|2021-08-31 10:13:50|||||||||1002
1630404850000|2021-08-31 10:14:10|||||||||5
1630404860000|2021-08-31 10:14:20|||||||||2
1630404870000|2021-08-31 10:14:30|||||||||7
1630404880000|2021-08-31 10:14:40|||||||||1
1630404890000|2021-08-31 10:14:50|||||||||1
1630404900000|2021-08-31 10:15:00|||||||||20
1630404910000|2021-08-31 10:15:10|||||||||11
1630404920000|2021-08-31 10:15:20|||||||||4
1630404930000|2021-08-31 10:15:30|||||||||11
1630404940000|2021-08-31 10:15:40|||||||||7
1630404950000|2021-08-31 10:15:50|||||||||1
1630404960000|2021-08-31 10:16:00|||||||||23
1630404970000|2021-08-31 10:16:10|||||||||105
1630404980000|2021-08-31 10:16:20|||||||||2
1630404990000|2021-08-31 10:16:30|||||||||49
1630405000000|2021-08-31 10:16:40|||||||||9
1630405010000|2021-08-31 10:16:50|||||||||38
1630405020000|2021-08-31 10:17:00|||||||||11
1630405030000|2021-08-31 10:17:10|||||||||129
1630405040000|2021-08-31 10:17:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|48
1630405050000|2021-08-31 10:17:30|||||||||63
1630405060000|2021-08-31 10:17:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|259
1630405070000|2021-08-31 10:17:50|||||||||1
1630405100000|2021-08-31 10:18:20|||||||||2
1630405140000|2021-08-31 10:19:00|||||||||12
1630405180000|2021-08-31 10:19:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|285
1630405190000|2021-08-31 10:19:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1630405200000|2021-08-31 10:20:00|||||||||17
1630405210000|2021-08-31 10:20:10|||||||||10
1630405220000|2021-08-31 10:20:20|||||||||14
1630405260000|2021-08-31 10:21:00|||||||||4
1630405270000|2021-08-31 10:21:10|||||||||11
1630405280000|2021-08-31 10:21:20|||||||||1
1630405300000|2021-08-31 10:21:40|||||||||15
1630405320000|2021-08-31 10:22:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|10
1630405330000|2021-08-31 10:22:10|||||||||50
1630405350000|2021-08-31 10:22:30|||||||||474
1630405360000|2021-08-31 10:22:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|434
1630405370000|2021-08-31 10:22:50|||||||||9
1630405390000|2021-08-31 10:23:10|||||||||2
1630405400000|2021-08-31 10:23:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|661
1630405410000|2021-08-31 10:23:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|199
1630405420000|2021-08-31 10:23:40|||||||||2
1630405430000|2021-08-31 10:23:50|||||||||492
1630405440000|2021-08-31 10:24:00|||||||||1
1630405450000|2021-08-31 10:24:10|||||||||16
1630405470000|2021-08-31 10:24:30|||||||||1
1630405500000|2021-08-31 10:25:00|||||||||1
1630405530000|2021-08-31 10:25:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1047
1630405550000|2021-08-31 10:25:50|||||||||8
1630405560000|2021-08-31 10:26:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|24
1630405580000|2021-08-31 10:26:20|||||||||49
1630405590000|2021-08-31 10:26:30|||||||||172
1630405600000|2021-08-31 10:26:40|||||||||9
1630405610000|2021-08-31 10:26:50|||||||||48
1630405620000|2021-08-31 10:27:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|19
1630405630000|2021-08-31 10:27:10|||||||||1
1630405650000|2021-08-31 10:27:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|182
1630405660000|2021-08-31 10:27:40|||||||||10
1630405670000|2021-08-31 10:27:50|||||||||6
1630405710000|2021-08-31 10:28:30|||||||||7
1630405730000|2021-08-31 10:28:50|||||||||6
1630405750000|2021-08-31 10:29:10|||||||||4
1630405760000|2021-08-31 10:29:20|||||||||129
1630405770000|2021-08-31 10:29:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|24
1630405780000|2021-08-31 10:29:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|57
1630405800000|2021-08-31 10:30:00|||||||||3
1630405940000|2021-08-31 10:32:20|||||||||1
1630405950000|2021-08-31 10:32:30|||||||||1
1630405970000|2021-08-31 10:32:50|||||||||5
1630405990000|2021-08-31 10:33:10|||||||||5
1630406000000|2021-08-31 10:33:20|||||||||1
1630406010000|2021-08-31 10:33:30|||||||||47
1630406040000|2021-08-31 10:34:00|||||||||1
1630406050000|2021-08-31 10:34:10|||||||||51
1630406060000|2021-08-31 10:34:20|||||||||1
1630406080000|2021-08-31 10:34:40|||||||||2
1630406090000|2021-08-31 10:34:50|||||||||3
1630406100000|2021-08-31 10:35:00|||||||||2
1630406110000|2021-08-31 10:35:10|||||||||8
1630406130000|2021-08-31 10:35:30|||||||||2
1630406140000|2021-08-31 10:35:40|||||||||4
1630406150000|2021-08-31 10:35:50|||||||||3
1630406160000|2021-08-31 10:36:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|169
1630406180000|2021-08-31 10:36:20|||||||||2
1630406190000|2021-08-31 10:36:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|335
1630406250000|2021-08-31 10:37:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|83
1630406280000|2021-08-31 10:38:00|||||||||1
1630406300000|2021-08-31 10:38:20|||||||||6
1630406320000|2021-08-31 10:38:40|||||||||4
1630406330000|2021-08-31 10:38:50|||||||||1
1630406340000|2021-08-31 10:39:00|||||||||1
1630406360000|2021-08-31 10:39:20|||||||||2
1630406390000|2021-08-31 10:39:50|||||||||1
1630406400000|2021-08-31 10:40:00|||||||||7
1630406420000|2021-08-31 10:40:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|12
1630406440000|2021-08-31 10:40:40|||||||||3
1630406500000|2021-08-31 10:41:40|||||||||1
1630406520000|2021-08-31 10:42:00|||||||||384
1630406590000|2021-08-31 10:43:10|||||||||1
1630406610000|2021-08-31 10:43:30|||||||||2
1630406620000|2021-08-31 10:43:40|||||||||44
1630406700000|2021-08-31 10:45:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13
1630406740000|2021-08-31 10:45:40|||||||||100
1630406750000|2021-08-31 10:45:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|134
1630406760000|2021-08-31 10:46:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|327
1630406770000|2021-08-31 10:46:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|638
1630406780000|2021-08-31 10:46:20|||||||||303
1630406790000|2021-08-31 10:46:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|429
1630406800000|2021-08-31 10:46:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|723
1630406810000|2021-08-31 10:46:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|402
1630406820000|2021-08-31 10:47:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|11
1630406830000|2021-08-31 10:47:10|||||||||50
1630406840000|2021-08-31 10:47:20|||||||||1
1630406860000|2021-08-31 10:47:40|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|55
1630406870000|2021-08-31 10:47:50|||||||||64
1630406880000|2021-08-31 10:48:00|||||||||112
1630406890000|2021-08-31 10:48:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|666
1630406910000|2021-08-31 10:48:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|70
1630406920000|2021-08-31 10:48:40|||||||||4
1630406940000|2021-08-31 10:49:00|||||||||1
1630406950000|2021-08-31 10:49:10|||||||||1
1630406960000|2021-08-31 10:49:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|102
1630406970000|2021-08-31 10:49:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|14
1630406990000|2021-08-31 10:49:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|107
1630407000000|2021-08-31 10:50:00|||||||||4326
1630407010000|2021-08-31 10:50:10|||||||||336
1630407020000|2021-08-31 10:50:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|264
1630407030000|2021-08-31 10:50:30|||||||||23
1630407040000|2021-08-31 10:50:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|350
1630407050000|2021-08-31 10:50:50|||||||||10
1630407060000|2021-08-31 10:51:00|||||||||6
1630407070000|2021-08-31 10:51:10|||||||||3
1630407080000|2021-08-31 10:51:20|||||||||10
1630407090000|2021-08-31 10:51:30|||||||||1
1630407110000|2021-08-31 10:51:50|||||||||503
1630407120000|2021-08-31 10:52:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|4
1630407130000|2021-08-31 10:52:10|||||||||16
1630407140000|2021-08-31 10:52:20|||||||||3
1630407150000|2021-08-31 10:52:30|||||||||4
1630407160000|2021-08-31 10:52:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|53
1630407170000|2021-08-31 10:52:50|||||||||4
1630407180000|2021-08-31 10:53:00|||||||||63
1630407190000|2021-08-31 10:53:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|42
1630407200000|2021-08-31 10:53:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|22
1630407210000|2021-08-31 10:53:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|23
1630407230000|2021-08-31 10:53:50|||||||||90
1630407240000|2021-08-31 10:54:00|||||||||101
1630407250000|2021-08-31 10:54:10|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|129
1630407270000|2021-08-31 10:54:30|||||||||2
1630407280000|2021-08-31 10:54:40|||||||||101
1630407290000|2021-08-31 10:54:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|103
1630407300000|2021-08-31 10:55:00|||||||||63
1630407320000|2021-08-31 10:55:20|||||||||251
1630407340000|2021-08-31 10:55:40|||||||||61
1630407360000|2021-08-31 10:56:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|12
1630407370000|2021-08-31 10:56:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|308
1630407380000|2021-08-31 10:56:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|182
1630407420000|2021-08-31 10:57:00|||||||||99
1630407430000|2021-08-31 10:57:10|||||||||68
1630407440000|2021-08-31 10:57:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|100
1630407460000|2021-08-31 10:57:40|||||||||301
1630407470000|2021-08-31 10:57:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|235
1630407480000|2021-08-31 10:58:00|||||||||3
1630407520000|2021-08-31 10:58:40|||||||||60
1630407540000|2021-08-31 10:59:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|128
1630407550000|2021-08-31 10:59:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|268
1630407560000|2021-08-31 10:59:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|104
1630407570000|2021-08-31 10:59:30|||||||||1
1630407580000|2021-08-31 10:59:40|||||||||14
1630407590000|2021-08-31 10:59:50|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|37
1630407600000|2021-08-31 11:00:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|172
1630407610000|2021-08-31 11:00:10|||||||||22
1630407620000|2021-08-31 11:00:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|151
1630407630000|2021-08-31 11:00:30|||||||||22
1630407640000|2021-08-31 11:00:40|||||||||88
1630407650000|2021-08-31 11:00:50|||||||||11
1630407660000|2021-08-31 11:01:00|||||||||93
1630407680000|2021-08-31 11:01:20|||||||||6
1630407700000|2021-08-31 11:01:40|||||||||11
1630407720000|2021-08-31 11:02:00|||||||||26
1630407740000|2021-08-31 11:02:20|||||||||146
1630407780000|2021-08-31 11:03:00|||||||||70
1630407790000|2021-08-31 11:03:10|||||||||1
1630407800000|2021-08-31 11:03:20|||||||||4
1630407810000|2021-08-31 11:03:30|||||||||29
1630407830000|2021-08-31 11:03:50|||||||||118
1630407840000|2021-08-31 11:04:00|||||||||35
1630407880000|2021-08-31 11:04:40|||||||||63
1630407900000|2021-08-31 11:05:00|||||||||6
1630407910000|2021-08-31 11:05:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|42
1630407930000|2021-08-31 11:05:30|||||||||2
1630407960000|2021-08-31 11:06:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|123
1630407970000|2021-08-31 11:06:10|||||||||14
1630408000000|2021-08-31 11:06:40|||||||||82
1630408010000|2021-08-31 11:06:50|||||||||4
1630408020000|2021-08-31 11:07:00|||||||||18
1630408030000|2021-08-31 11:07:10|||||||||119
1630408040000|2021-08-31 11:07:20|||||||||14
1630408050000|2021-08-31 11:07:30|||||||||2
1630408060000|2021-08-31 11:07:40|||||||||1
1630408080000|2021-08-31 11:08:00|||||||||27
1630408090000|2021-08-31 11:08:10|||||||||65
1630408110000|2021-08-31 11:08:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|5
1630408130000|2021-08-31 11:08:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|159
1630408140000|2021-08-31 11:09:00|||||||||31
1630408150000|2021-08-31 11:09:10|||||||||11
1630408160000|2021-08-31 11:09:20|||||||||32
1630408170000|2021-08-31 11:09:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|100
1630408180000|2021-08-31 11:09:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|130
1630408190000|2021-08-31 11:09:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|331
1630408200000|2021-08-31 11:10:00|||||||||44
1630408210000|2021-08-31 11:10:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|63
1630408220000|2021-08-31 11:10:20|||||||||27
1630408250000|2021-08-31 11:10:50|||||||||1
1630408260000|2021-08-31 11:11:00|||||||||68
1630408310000|2021-08-31 11:11:50|||||||||332
1630408320000|2021-08-31 11:12:00|||||||||1
1630408330000|2021-08-31 11:12:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|79
1630408340000|2021-08-31 11:12:20|||||||||7
1630408350000|2021-08-31 11:12:30|||||||||5
1630408370000|2021-08-31 11:12:50|||||||||1
1630408380000|2021-08-31 11:13:00|||||||||1
1630408390000|2021-08-31 11:13:10|||||||||86
1630408420000|2021-08-31 11:13:40|||||||||18
1630408430000|2021-08-31 11:13:50|||||||||104
1630408440000|2021-08-31 11:14:00|||||||||1
1630408450000|2021-08-31 11:14:10|||||||||522
1630408460000|2021-08-31 11:14:20|||||||||353
1630408470000|2021-08-31 11:14:30|||||||||83
1630408480000|2021-08-31 11:14:40|||||||||1289
1630408490000|2021-08-31 11:14:50|||||||||2
1630408500000|2021-08-31 11:15:00|||||||||82
1630408520000|2021-08-31 11:15:20|||||||||1
1630408530000|2021-08-31 11:15:30|||||||||1
1630408540000|2021-08-31 11:15:40|||||||||80
1630408550000|2021-08-31 11:15:50|||||||||1
1630408570000|2021-08-31 11:16:10|||||||||3
1630408580000|2021-08-31 11:16:20|||||||||134
1630408590000|2021-08-31 11:16:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|341
1630408600000|2021-08-31 11:16:40|||||||||76
1630408610000|2021-08-31 11:16:50|||||||||6
1630408620000|2021-08-31 11:17:00|||||||||52
1630408630000|2021-08-31 11:17:10|||||||||8
1630408640000|2021-08-31 11:17:20|||||||||2
1630408650000|2021-08-31 11:17:30|||||||||53
1630408680000|2021-08-31 11:18:00|||||||||52
1630408700000|2021-08-31 11:18:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1888
1630408710000|2021-08-31 11:18:30|||||||||1
1630408730000|2021-08-31 11:18:50|||||||||5
1630408740000|2021-08-31 11:19:00|||||||||4
1630408750000|2021-08-31 11:19:10|||||||||1
1630408770000|2021-08-31 11:19:30|||||||||1
1630408780000|2021-08-31 11:19:40|||||||||1
1630408790000|2021-08-31 11:19:50|||||||||23
1630408800000|2021-08-31 11:20:00|||||||||2
1630408820000|2021-08-31 11:20:20|||||||||1
1630408830000|2021-08-31 11:20:30|||||||||39
1630408840000|2021-08-31 11:20:40|||||||||132
1630408850000|2021-08-31 11:20:50|||||||||23
1630408860000|2021-08-31 11:21:00|||||||||114
1630408870000|2021-08-31 11:21:10|||||||||4
1630408880000|2021-08-31 11:21:20|||||||||179
1630408890000|2021-08-31 11:21:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|26
1630408900000|2021-08-31 11:21:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|532
1630408920000|2021-08-31 11:22:00|||||||||87
1630408930000|2021-08-31 11:22:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|36
1630408940000|2021-08-31 11:22:20|||||||||42
1630408950000|2021-08-31 11:22:30|||||||||1
1630408960000|2021-08-31 11:22:40|||||||||1
1630408970000|2021-08-31 11:22:50|||||||||202
1630408980000|2021-08-31 11:23:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|63
1630408990000|2021-08-31 11:23:10|||||||||3
1630409000000|2021-08-31 11:23:20|||||||||71
1630409010000|2021-08-31 11:23:30|||||||||2
1630409020000|2021-08-31 11:23:40|||||||||65
1630409040000|2021-08-31 11:24:00|||||||||1516
1630409050000|2021-08-31 11:24:10|||||||||913
1630409060000|2021-08-31 11:24:20|||||||||1
1630409070000|2021-08-31 11:24:30|||||||||15
1630409080000|2021-08-31 11:24:40|||||||||8
1630409090000|2021-08-31 11:24:50|||||||||14
1630409100000|2021-08-31 11:25:00|||||||||55
1630409110000|2021-08-31 11:25:10|||||||||9
1630409120000|2021-08-31 11:25:20|||||||||15
1630409130000|2021-08-31 11:25:30|||||||||1
1630409140000|2021-08-31 11:25:40|||||||||24
1630409150000|2021-08-31 11:25:50|||||||||18
1630409160000|2021-08-31 11:26:00|||||||||4
1630409170000|2021-08-31 11:26:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|38
1630409190000|2021-08-31 11:26:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|221
1630409200000|2021-08-31 11:26:40|||||||||25
1630409220000|2021-08-31 11:27:00|||||||||38
1630409230000|2021-08-31 11:27:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|47
1630409240000|2021-08-31 11:27:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1630409250000|2021-08-31 11:27:30|||||||||30
1630409260000|2021-08-31 11:27:40|||||||||18
1630409270000|2021-08-31 11:27:50|||||||||12
1630409280000|2021-08-31 11:28:00|||||||||554
1630409290000|2021-08-31 11:28:10|||||||||260
1630409300000|2021-08-31 11:28:20|||||||||101
1630409310000|2021-08-31 11:28:30|||||||||206
1630409320000|2021-08-31 11:28:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|46
1630409340000|2021-08-31 11:29:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|401
1630409370000|2021-08-31 11:29:30|||||||||80
1630409380000|2021-08-31 11:29:40|||||||||12
1630409400000|2021-08-31 11:30:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|57
1630409410000|2021-08-31 11:30:10|||||||||4
1630409420000|2021-08-31 11:30:20|||||||||2
1630409430000|2021-08-31 11:30:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|25
1630409440000|2021-08-31 11:30:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|234
1630409460000|2021-08-31 11:31:00|||||||||1
1630409480000|2021-08-31 11:31:20|||||||||405
1630409490000|2021-08-31 11:31:30|||||||||13
1630409500000|2021-08-31 11:31:40|||||||||361
1630409510000|2021-08-31 11:31:50|||||||||101
1630409520000|2021-08-31 11:32:00|||||||||2
1630409530000|2021-08-31 11:32:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|133
1630409550000|2021-08-31 11:32:30|||||||||1
1630409570000|2021-08-31 11:32:50|||||||||1
1630409580000|2021-08-31 11:33:00|||||||||1
1630409600000|2021-08-31 11:33:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|3
1630409610000|2021-08-31 11:33:30|||||||||1
1630409620000|2021-08-31 11:33:40|||||||||8
1630409630000|2021-08-31 11:33:50|||||||||514
1630409640000|2021-08-31 11:34:00|||||||||470
1630409650000|2021-08-31 11:34:10|||||||||15
1630409660000|2021-08-31 11:34:20|||||||||11
1630409670000|2021-08-31 11:34:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|254
1630409680000|2021-08-31 11:34:40|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|84
1630409700000|2021-08-31 11:35:00|||||||||209
1630409710000|2021-08-31 11:35:10|||||||||73
1630409720000|2021-08-31 11:35:20|||||||||15
1630409740000|2021-08-31 11:35:40|||||||||3
1630409760000|2021-08-31 11:36:00|||||||||2
1630409780000|2021-08-31 11:36:20|||||||||1
1630409800000|2021-08-31 11:36:40|||||||||6
1630409830000|2021-08-31 11:37:10|||||||||3
1630409840000|2021-08-31 11:37:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|180
1630409850000|2021-08-31 11:37:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|37
1630409900000|2021-08-31 11:38:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|27
1630409910000|2021-08-31 11:38:30|||||||||1
1630409920000|2021-08-31 11:38:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|714
1630409940000|2021-08-31 11:39:00|||||||||3
1630409950000|2021-08-31 11:39:10|||||||||4
1630409960000|2021-08-31 11:39:20|||||||||2
1630409990000|2021-08-31 11:39:50|||||||||25
1630410000000|2021-08-31 11:40:00|||||||||3
1630410010000|2021-08-31 11:40:10|||||||||5
1630410020000|2021-08-31 11:40:20|||||||||4
1630410030000|2021-08-31 11:40:30|||||||||1
1630410040000|2021-08-31 11:40:40|||||||||2
1630410050000|2021-08-31 11:40:50|||||||||1
1630410060000|2021-08-31 11:41:00|||||||||2
1630410070000|2021-08-31 11:41:10|||||||||1
1630410090000|2021-08-31 11:41:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|34
1630410100000|2021-08-31 11:41:40|||||||||50
1630410140000|2021-08-31 11:42:20|||||||||1
1630410160000|2021-08-31 11:42:40|||||||||1
1630410180000|2021-08-31 11:43:00|||||||||26
1630410220000|2021-08-31 11:43:40|||||||||2
1630410230000|2021-08-31 11:43:50|||||||||1
1630410270000|2021-08-31 11:44:30|||||||||1
1630410280000|2021-08-31 11:44:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|773
1630410300000|2021-08-31 11:45:00|||||||||79
1630410320000|2021-08-31 11:45:20|||||||||1006
1630410380000|2021-08-31 11:46:20|||||||||1
1630410390000|2021-08-31 11:46:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|2889
1630410400000|2021-08-31 11:46:40|||||||||63
1630410410000|2021-08-31 11:46:50|||||||||1
1630410420000|2021-08-31 11:47:00|||||||||1
1630410440000|2021-08-31 11:47:20|||||||||1
1630410450000|2021-08-31 11:47:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1630410460000|2021-08-31 11:47:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|99
1630410480000|2021-08-31 11:48:00|||||||||1
1630410500000|2021-08-31 11:48:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|115
1630410510000|2021-08-31 11:48:30|||||||||19
1630410520000|2021-08-31 11:48:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|126
1630410530000|2021-08-31 11:48:50|||||||||20
1630410550000|2021-08-31 11:49:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|346
1630410560000|2021-08-31 11:49:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|162
1630410570000|2021-08-31 11:49:30|||||||||5
1630410580000|2021-08-31 11:49:40|||||||||184
1630410590000|2021-08-31 11:49:50|||||||||1
1630410600000|2021-08-31 11:50:00|||||||||8
1630410610000|2021-08-31 11:50:10|||||||||48
1630410620000|2021-08-31 11:50:20|||||||||48
1630410630000|2021-08-31 11:50:30|||||||||17
1630410640000|2021-08-31 11:50:40|||||||||47
1630410660000|2021-08-31 11:51:00|||||||||1
1630410670000|2021-08-31 11:51:10|||||||||38
1630410680000|2021-08-31 11:51:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|349
1630410700000|2021-08-31 11:51:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|387
1630410710000|2021-08-31 11:51:50|||||||||1
1630410720000|2021-08-31 11:52:00|||||||||4
1630410730000|2021-08-31 11:52:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|52
1630410740000|2021-08-31 11:52:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|48
1630410750000|2021-08-31 11:52:30|||||||||3
1630410760000|2021-08-31 11:52:40|||||||||5
1630410790000|2021-08-31 11:53:10|||||||||455
1630410800000|2021-08-31 11:53:20|||||||||1
1630410810000|2021-08-31 11:53:30|||||||||1
1630410840000|2021-08-31 11:54:00|||||||||1
1630410850000|2021-08-31 11:54:10|||||||||3
1630410860000|2021-08-31 11:54:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|103
1630410870000|2021-08-31 11:54:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|12
1630410880000|2021-08-31 11:54:40|||||||||2
1630410900000|2021-08-31 11:55:00|||||||||1
1630410910000|2021-08-31 11:55:10|||||||||1
1630410920000|2021-08-31 11:55:20|||||||||2
1630410930000|2021-08-31 11:55:30|||||||||28
1630410960000|2021-08-31 11:56:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630410970000|2021-08-31 11:56:10|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|228
1630410980000|2021-08-31 11:56:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|56
1630411000000|2021-08-31 11:56:40|||||||||104
1630411020000|2021-08-31 11:57:00|||||||||2
1630411040000|2021-08-31 11:57:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|63
1630411050000|2021-08-31 11:57:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|46
1630411060000|2021-08-31 11:57:40|||||||||613
1630411080000|2021-08-31 11:58:00|||||||||23
1630411090000|2021-08-31 11:58:10|||||||||12
1630411120000|2021-08-31 11:58:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|457
1630411130000|2021-08-31 11:58:50|||||||||15
1630411140000|2021-08-31 11:59:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|36
1630411150000|2021-08-31 11:59:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|14
1630411160000|2021-08-31 11:59:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|64
1630411170000|2021-08-31 11:59:30|||||||||14
1630411180000|2021-08-31 11:59:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|23
1630411200000|2021-08-31 12:00:00|||||||||384
1630411220000|2021-08-31 12:00:20|||||||||37
1630411230000|2021-08-31 12:00:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|24
1630411250000|2021-08-31 12:00:50|||||||||6
1630411260000|2021-08-31 12:01:00|||||||||3
1630411280000|2021-08-31 12:01:20|||||||||25
1630411300000|2021-08-31 12:01:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|15
1630411310000|2021-08-31 12:01:50|||||||||1
1630411320000|2021-08-31 12:02:00|||||||||76
1630411330000|2021-08-31 12:02:10|||||||||4
1630411340000|2021-08-31 12:02:20|||||||||1
1630411350000|2021-08-31 12:02:30|||||||||27
1630411360000|2021-08-31 12:02:40|||||||||13
1630411370000|2021-08-31 12:02:50|||||||||616
1630411380000|2021-08-31 12:03:00|||||||||4
1630411390000|2021-08-31 12:03:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|61
1630411400000|2021-08-31 12:03:20|||||||||5
1630411410000|2021-08-31 12:03:30|||||||||18
1630411420000|2021-08-31 12:03:40|||||||||20
1630411430000|2021-08-31 12:03:50|||||||||14
1630411440000|2021-08-31 12:04:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|87
1630411450000|2021-08-31 12:04:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|8
1630411470000|2021-08-31 12:04:30|||||||||1
1630411480000|2021-08-31 12:04:40|||||||||53
1630411490000|2021-08-31 12:04:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|49
1630411500000|2021-08-31 12:05:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|121
1630411510000|2021-08-31 12:05:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|149
1630411520000|2021-08-31 12:05:20|||||||||14
1630411530000|2021-08-31 12:05:30|||||||||27
1630411540000|2021-08-31 12:05:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|89
1630411550000|2021-08-31 12:05:50|||||||||23
1630411560000|2021-08-31 12:06:00|||||||||2
1630411570000|2021-08-31 12:06:10|||||||||20
1630411580000|2021-08-31 12:06:20|||||||||2
1630411600000|2021-08-31 12:06:40|||||||||4
1630411610000|2021-08-31 12:06:50|||||||||1
1630411630000|2021-08-31 12:07:10|||||||||3
1630411640000|2021-08-31 12:07:20|||||||||4
1630411650000|2021-08-31 12:07:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|312
1630411660000|2021-08-31 12:07:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|94
1630411670000|2021-08-31 12:07:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|12
1630411680000|2021-08-31 12:08:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|439
1630411700000|2021-08-31 12:08:20|||||||||52
1630411720000|2021-08-31 12:08:40|||||||||1
1630411730000|2021-08-31 12:08:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|4
1630411740000|2021-08-31 12:09:00|||||||||16
1630411750000|2021-08-31 12:09:10|||||||||9
1630411770000|2021-08-31 12:09:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|357
1630411780000|2021-08-31 12:09:40|||||||||55
1630411800000|2021-08-31 12:10:00|||||||||68
1630411810000|2021-08-31 12:10:10|||||||||9
1630411820000|2021-08-31 12:10:20|||||||||1
1630411830000|2021-08-31 12:10:30|||||||||541
1630411850000|2021-08-31 12:10:50|||||||||2
1630411860000|2021-08-31 12:11:00|||||||||11
1630411870000|2021-08-31 12:11:10|||||||||48
1630411890000|2021-08-31 12:11:30|||||||||26
1630411900000|2021-08-31 12:11:40|||||||||9
1630411910000|2021-08-31 12:11:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|292
1630411920000|2021-08-31 12:12:00|||||||||6
1630411950000|2021-08-31 12:12:30|||||||||10
1630411960000|2021-08-31 12:12:40|||||||||1
1630411980000|2021-08-31 12:13:00|||||||||64
1630411990000|2021-08-31 12:13:10|||||||||17
1630412000000|2021-08-31 12:13:20|||||||||2
1630412010000|2021-08-31 12:13:30|||||||||9
1630412020000|2021-08-31 12:13:40|||||||||61
1630412030000|2021-08-31 12:13:50|||||||||3
1630412040000|2021-08-31 12:14:00|||||||||18
1630412060000|2021-08-31 12:14:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|22
1630412090000|2021-08-31 12:14:50|||||||||1
1630412110000|2021-08-31 12:15:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|2
1630412120000|2021-08-31 12:15:20|||||||||10
1630412130000|2021-08-31 12:15:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|181
1630412140000|2021-08-31 12:15:40|||||||||2
1630412150000|2021-08-31 12:15:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|17
1630412160000|2021-08-31 12:16:00|||||||||1
1630412170000|2021-08-31 12:16:10|||||||||8
1630412180000|2021-08-31 12:16:20|||||||||1
1630412190000|2021-08-31 12:16:30|||||||||53
1630412200000|2021-08-31 12:16:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|197
1630412220000|2021-08-31 12:17:00|||||||||143
1630412230000|2021-08-31 12:17:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630412240000|2021-08-31 12:17:20|||||||||3
1630412250000|2021-08-31 12:17:30|||||||||8
1630412260000|2021-08-31 12:17:40|||||||||100
1630412270000|2021-08-31 12:17:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1630412280000|2021-08-31 12:18:00|||||||||10
1630412290000|2021-08-31 12:18:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|251
1630412300000|2021-08-31 12:18:20|||||||||6
1630412310000|2021-08-31 12:18:30|||||||||1
1630412320000|2021-08-31 12:18:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|5
1630412330000|2021-08-31 12:18:50|||||||||32
1630412350000|2021-08-31 12:19:10|||||||||3
1630412360000|2021-08-31 12:19:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|316
1630412370000|2021-08-31 12:19:30|||||||||1
1630412380000|2021-08-31 12:19:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|86
1630412390000|2021-08-31 12:19:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|130
1630412400000|2021-08-31 12:20:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|197
1630412410000|2021-08-31 12:20:10|||||||||40
1630412420000|2021-08-31 12:20:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|122
1630412430000|2021-08-31 12:20:30|||||||||12
1630412440000|2021-08-31 12:20:40|||||||||36
1630412450000|2021-08-31 12:20:50|||||||||12
1630412460000|2021-08-31 12:21:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|581
1630412470000|2021-08-31 12:21:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|428
1630412480000|2021-08-31 12:21:20|||||||||76
1630412490000|2021-08-31 12:21:30|||||||||93
1630412500000|2021-08-31 12:21:40|||||||||23
1630412510000|2021-08-31 12:21:50|||||||||16
1630412520000|2021-08-31 12:22:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|172
1630412530000|2021-08-31 12:22:10|||||||||8
1630412540000|2021-08-31 12:22:20|||||||||36
1630412550000|2021-08-31 12:22:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|639
1630412560000|2021-08-31 12:22:40|||||||||9
1630412570000|2021-08-31 12:22:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|402
1630412580000|2021-08-31 12:23:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|40
1630412590000|2021-08-31 12:23:10|||||||||2
1630412600000|2021-08-31 12:23:20|||||||||9
1630412610000|2021-08-31 12:23:30|||||||||17
1630412620000|2021-08-31 12:23:40|||||||||16
1630412630000|2021-08-31 12:23:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|24
1630412640000|2021-08-31 12:24:00|||||||||13
1630412650000|2021-08-31 12:24:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|43
1630412660000|2021-08-31 12:24:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|161
1630412670000|2021-08-31 12:24:30|||||||||51
1630412680000|2021-08-31 12:24:40|||||||||23
1630412690000|2021-08-31 12:24:50|||||||||7
1630412700000|2021-08-31 12:25:00|||||||||10
1630412710000|2021-08-31 12:25:10|||||||||11
1630412720000|2021-08-31 12:25:20|||||||||14
1630412730000|2021-08-31 12:25:30|||||||||17
1630412740000|2021-08-31 12:25:40|||||||||32
1630412750000|2021-08-31 12:25:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|35
1630412760000|2021-08-31 12:26:00|||||||||7
1630412770000|2021-08-31 12:26:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|22
1630412780000|2021-08-31 12:26:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|127
1630412800000|2021-08-31 12:26:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|302
1630412810000|2021-08-31 12:26:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13
1630412830000|2021-08-31 12:27:10|||||||||12
1630412840000|2021-08-31 12:27:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|60
1630412860000|2021-08-31 12:27:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|113
1630412870000|2021-08-31 12:27:50|||||||||21
1630412880000|2021-08-31 12:28:00|||||||||34
1630412890000|2021-08-31 12:28:10|||||||||3
1630412900000|2021-08-31 12:28:20|||||||||27
1630412910000|2021-08-31 12:28:30|||||||||1
1630412920000|2021-08-31 12:28:40|||||||||38
1630412930000|2021-08-31 12:28:50|||||||||20
1630412940000|2021-08-31 12:29:00|||||||||125
1630412950000|2021-08-31 12:29:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1352
1630412960000|2021-08-31 12:29:20|||||||||327
1630412970000|2021-08-31 12:29:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|73
1630412980000|2021-08-31 12:29:40|||||||||3
1630413000000|2021-08-31 12:30:00|||||||||18
1630413010000|2021-08-31 12:30:10|||||||||15
1630413020000|2021-08-31 12:30:20|||||||||1
1630413030000|2021-08-31 12:30:30|||||||||63
1630413040000|2021-08-31 12:30:40|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1109
1630413050000|2021-08-31 12:30:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|389
1630413060000|2021-08-31 12:31:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|961
1630413070000|2021-08-31 12:31:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|6
1630413080000|2021-08-31 12:31:20|||||||||197
1630413090000|2021-08-31 12:31:30|||||||||251
1630413100000|2021-08-31 12:31:40|||||||||66
1630413120000|2021-08-31 12:32:00|||||||||52
1630413130000|2021-08-31 12:32:10|||||||||2
1630413140000|2021-08-31 12:32:20|||||||||1
1630413150000|2021-08-31 12:32:30|||||||||15
1630413160000|2021-08-31 12:32:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|15
1630413170000|2021-08-31 12:32:50|||||||||24
1630413190000|2021-08-31 12:33:10|||||||||22
1630413200000|2021-08-31 12:33:20|||||||||45
1630413230000|2021-08-31 12:33:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1053
1630413240000|2021-08-31 12:34:00|||||||||42
1630413250000|2021-08-31 12:34:10|||||||||3
1630413260000|2021-08-31 12:34:20|||||||||387
1630413270000|2021-08-31 12:34:30|||||||||119
1630413280000|2021-08-31 12:34:40|||||||||3
1630413300000|2021-08-31 12:35:00|||||||||7
1630413310000|2021-08-31 12:35:10|||||||||12
1630413320000|2021-08-31 12:35:20|||||||||36
1630413330000|2021-08-31 12:35:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3707
1630413340000|2021-08-31 12:35:40|||||||||236
1630413350000|2021-08-31 12:35:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|303
1630413360000|2021-08-31 12:36:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|319
1630413370000|2021-08-31 12:36:10|||||||||1
1630413390000|2021-08-31 12:36:30|||||||||6
1630413400000|2021-08-31 12:36:40|||||||||13
1630413410000|2021-08-31 12:36:50|||||||||13
1630413420000|2021-08-31 12:37:00|||||||||17
1630413430000|2021-08-31 12:37:10|||||||||59
1630413440000|2021-08-31 12:37:20|||||||||56
1630413450000|2021-08-31 12:37:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|35
1630413460000|2021-08-31 12:37:40|||||||||3
1630413470000|2021-08-31 12:37:50|||||||||57
1630413480000|2021-08-31 12:38:00|||||||||105
1630413490000|2021-08-31 12:38:10|||||||||87
1630413500000|2021-08-31 12:38:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|258
1630413510000|2021-08-31 12:38:30|||||||||11
1630413520000|2021-08-31 12:38:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|204
1630413530000|2021-08-31 12:38:50|||||||||5
1630413540000|2021-08-31 12:39:00|||||||||33
1630413550000|2021-08-31 12:39:10|||||||||4
1630413560000|2021-08-31 12:39:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|899
1630413570000|2021-08-31 12:39:30|||||||||5
1630413580000|2021-08-31 12:39:40|||||||||22
1630413600000|2021-08-31 12:40:00|||||||||21
1630413610000|2021-08-31 12:40:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1001
1630413630000|2021-08-31 12:40:30|||||||||430
1630413640000|2021-08-31 12:40:40|||||||||10
1630413650000|2021-08-31 12:40:50|||||||||369
1630413660000|2021-08-31 12:41:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|553
1630413670000|2021-08-31 12:41:10|||||||||24
1630413680000|2021-08-31 12:41:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|5
1630413690000|2021-08-31 12:41:30|||||||||52
1630413700000|2021-08-31 12:41:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|194
1630413710000|2021-08-31 12:41:50|||||||||82
1630413720000|2021-08-31 12:42:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|451
1630413730000|2021-08-31 12:42:10|||||||||37
1630413750000|2021-08-31 12:42:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|81
1630413770000|2021-08-31 12:42:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|823
1630413780000|2021-08-31 12:43:00|||||||||51
1630413790000|2021-08-31 12:43:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|914
1630413800000|2021-08-31 12:43:20|||||||||181
1630413820000|2021-08-31 12:43:40|||||||||33
1630413830000|2021-08-31 12:43:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|9
1630413840000|2021-08-31 12:44:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|563
1630413850000|2021-08-31 12:44:10|||||||||5
1630413860000|2021-08-31 12:44:20|||||||||6
1630413870000|2021-08-31 12:44:30|||||||||4
1630413890000|2021-08-31 12:44:50|||||||||359
1630413910000|2021-08-31 12:45:10|||||||||1
1630413930000|2021-08-31 12:45:30|||||||||14
1630413940000|2021-08-31 12:45:40|||||||||17
1630413950000|2021-08-31 12:45:50|||||||||126
1630413960000|2021-08-31 12:46:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|40
1630413970000|2021-08-31 12:46:10|||||||||7
1630413980000|2021-08-31 12:46:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|723
1630413990000|2021-08-31 12:46:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|81
1630414010000|2021-08-31 12:46:50|||||||||414
1630414030000|2021-08-31 12:47:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|47
1630414050000|2021-08-31 12:47:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|77
1630414060000|2021-08-31 12:47:40|||||||||39
1630414070000|2021-08-31 12:47:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630414080000|2021-08-31 12:48:00|||||||||207
1630414090000|2021-08-31 12:48:10|||||||||2
1630414110000|2021-08-31 12:48:30|||||||||311
1630414120000|2021-08-31 12:48:40|||||||||4
1630414140000|2021-08-31 12:49:00|||||||||1
1630414150000|2021-08-31 12:49:10|||||||||4
1630414160000|2021-08-31 12:49:20|||||||||1
1630414170000|2021-08-31 12:49:30|||||||||6
1630414190000|2021-08-31 12:49:50|||||||||104
1630414200000|2021-08-31 12:50:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|33
1630414210000|2021-08-31 12:50:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|336
1630414220000|2021-08-31 12:50:20|||||||||97
1630414240000|2021-08-31 12:50:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|29
1630414250000|2021-08-31 12:50:50|||||||||1
1630414260000|2021-08-31 12:51:00|||||||||3
1630414270000|2021-08-31 12:51:10|||||||||3
1630414280000|2021-08-31 12:51:20|||||||||4
1630414290000|2021-08-31 12:51:30|||||||||1
1630414310000|2021-08-31 12:51:50|||||||||60
1630414320000|2021-08-31 12:52:00|||||||||101
1630414330000|2021-08-31 12:52:10|||||||||2
1630414350000|2021-08-31 12:52:30|||||||||9
1630414370000|2021-08-31 12:52:50|||||||||1
1630414400000|2021-08-31 12:53:20|||||||||1
1630414410000|2021-08-31 12:53:30|||||||||3
1630414420000|2021-08-31 12:53:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|7
1630414430000|2021-08-31 12:53:50|||||||||8
1630414440000|2021-08-31 12:54:00|||||||||9
1630414450000|2021-08-31 12:54:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|426
1630414460000|2021-08-31 12:54:20|||||||||1
1630414490000|2021-08-31 12:54:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|183
1630414500000|2021-08-31 12:55:00|||||||||48
1630414520000|2021-08-31 12:55:20|||||||||40
1630414530000|2021-08-31 12:55:30|||||||||1
1630414540000|2021-08-31 12:55:40|||||||||53
1630414550000|2021-08-31 12:55:50|||||||||6
1630414560000|2021-08-31 12:56:00|||||||||17
1630414570000|2021-08-31 12:56:10|||||||||532
1630414580000|2021-08-31 12:56:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|245
1630414600000|2021-08-31 12:56:40|||||||||55
1630414620000|2021-08-31 12:57:00|||||||||2
1630414630000|2021-08-31 12:57:10|||||||||3
1630414640000|2021-08-31 12:57:20|||||||||1
1630414660000|2021-08-31 12:57:40|||||||||25
1630414670000|2021-08-31 12:57:50|||||||||60
1630414680000|2021-08-31 12:58:00|||||||||5
1630414690000|2021-08-31 12:58:10|||||||||2
1630414700000|2021-08-31 12:58:20|||||||||40
1630414710000|2021-08-31 12:58:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|65
1630414720000|2021-08-31 12:58:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|231
1630414730000|2021-08-31 12:58:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|221
1630414740000|2021-08-31 12:59:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|344
1630414750000|2021-08-31 12:59:10|||||||||317
1630414770000|2021-08-31 12:59:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|766
1630414790000|2021-08-31 12:59:50|||||||||695
1630414800000|2021-08-31 13:00:00|||||||||143
1630414810000|2021-08-31 13:00:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|788
1630414820000|2021-08-31 13:00:20|||||||||2
1630414830000|2021-08-31 13:00:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|282
1630414840000|2021-08-31 13:00:40|||||||||1
1630414850000|2021-08-31 13:00:50|||||||||1
1630414860000|2021-08-31 13:01:00|||||||||2
1630414870000|2021-08-31 13:01:10|||||||||13
1630414880000|2021-08-31 13:01:20|||||||||30
1630414890000|2021-08-31 13:01:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1001
1630414900000|2021-08-31 13:01:40|||||||||35
1630414910000|2021-08-31 13:01:50|||||||||390
1630414930000|2021-08-31 13:02:10|||||||||24
1630414940000|2021-08-31 13:02:20|||||||||759
1630414950000|2021-08-31 13:02:30|||||||||501
1630414960000|2021-08-31 13:02:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1688
1630414970000|2021-08-31 13:02:50|||||||||94
1630414990000|2021-08-31 13:03:10|||||||||727
1630415000000|2021-08-31 13:03:20|||||||||5
1630415020000|2021-08-31 13:03:40|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|715
1630415030000|2021-08-31 13:03:50|||||||||307
1630415040000|2021-08-31 13:04:00|||||||||384
1630415050000|2021-08-31 13:04:10|||||||||1
1630415060000|2021-08-31 13:04:20|||||||||2
1630415070000|2021-08-31 13:04:30|||||||||586
1630415080000|2021-08-31 13:04:40|||||||||1
1630415090000|2021-08-31 13:04:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|589
1630415100000|2021-08-31 13:05:00|||||||||2
1630415120000|2021-08-31 13:05:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|539
1630415130000|2021-08-31 13:05:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|29
1630415150000|2021-08-31 13:05:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|61
1630415180000|2021-08-31 13:06:20|||||||||324
1630415190000|2021-08-31 13:06:30|||||||||1
1630415200000|2021-08-31 13:06:40|||||||||8
1630415210000|2021-08-31 13:06:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|520
1630415220000|2021-08-31 13:07:00|||||||||7
1630415230000|2021-08-31 13:07:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|3
1630415250000|2021-08-31 13:07:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|381
1630415260000|2021-08-31 13:07:40|||||||||5
1630415270000|2021-08-31 13:07:50|||||||||4
1630415280000|2021-08-31 13:08:00|||||||||3
1630415290000|2021-08-31 13:08:10|||||||||75
1630415300000|2021-08-31 13:08:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|302
1630415320000|2021-08-31 13:08:40|||||||||16
1630415330000|2021-08-31 13:08:50|||||||||74
1630415340000|2021-08-31 13:09:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|81
1630415350000|2021-08-31 13:09:10|||||||||44
1630415360000|2021-08-31 13:09:20|||||||||65
1630415370000|2021-08-31 13:09:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1498
1630415380000|2021-08-31 13:09:40|||||||||2
1630415390000|2021-08-31 13:09:50|||||||||87
1630415400000|2021-08-31 13:10:00|||||||||34
1630415410000|2021-08-31 13:10:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|653
1630415430000|2021-08-31 13:10:30|||||||||72
1630415440000|2021-08-31 13:10:40|||||||||8
1630415460000|2021-08-31 13:11:00|||||||||10
1630415470000|2021-08-31 13:11:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|117
1630415490000|2021-08-31 13:11:30|||||||||50
1630415500000|2021-08-31 13:11:40|||||||||28
1630415510000|2021-08-31 13:11:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|49
1630415520000|2021-08-31 13:12:00|||||||||301
1630415530000|2021-08-31 13:12:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|334
1630415540000|2021-08-31 13:12:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|116
1630415550000|2021-08-31 13:12:30|||||||||14
1630415560000|2021-08-31 13:12:40|||||||||97
1630415580000|2021-08-31 13:13:00|||||||||5
1630415590000|2021-08-31 13:13:10|||||||||5
1630415600000|2021-08-31 13:13:20|||||||||53
1630415610000|2021-08-31 13:13:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|149
1630415620000|2021-08-31 13:13:40|||||||||277
1630415640000|2021-08-31 13:14:00|||||||||9
1630415650000|2021-08-31 13:14:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|43
1630415660000|2021-08-31 13:14:20|||||||||60
1630415670000|2021-08-31 13:14:30|||||||||10
1630415680000|2021-08-31 13:14:40|||||||||302
1630415690000|2021-08-31 13:14:50|||||||||4
1630415710000|2021-08-31 13:15:10|||||||||4
1630415720000|2021-08-31 13:15:20|||||||||1
1630415730000|2021-08-31 13:15:30|||||||||4
1630415740000|2021-08-31 13:15:40|||||||||4
1630415750000|2021-08-31 13:15:50|||||||||11
1630415760000|2021-08-31 13:16:00|||||||||91
1630415770000|2021-08-31 13:16:10|||||||||136
1630415780000|2021-08-31 13:16:20|||||||||34
1630415790000|2021-08-31 13:16:30|||||||||40
1630415800000|2021-08-31 13:16:40|||||||||34
1630415810000|2021-08-31 13:16:50|||||||||53
1630415820000|2021-08-31 13:17:00|||||||||74
1630415830000|2021-08-31 13:17:10|||||||||53
1630415840000|2021-08-31 13:17:20|||||||||1
1630415860000|2021-08-31 13:17:40|||||||||2
1630415870000|2021-08-31 13:17:50|||||||||33
1630415880000|2021-08-31 13:18:00|||||||||3
1630415890000|2021-08-31 13:18:10|||||||||3
1630415900000|2021-08-31 13:18:20|||||||||92
1630415910000|2021-08-31 13:18:30|||||||||9
1630415930000|2021-08-31 13:18:50|||||||||723
1630415940000|2021-08-31 13:19:00|||||||||11
1630415970000|2021-08-31 13:19:30|||||||||12
1630415980000|2021-08-31 13:19:40|||||||||1
1630415990000|2021-08-31 13:19:50|||||||||42
1630416000000|2021-08-31 13:20:00|||||||||13
1630416020000|2021-08-31 13:20:20|||||||||1
1630416030000|2021-08-31 13:20:30|||||||||2
1630416040000|2021-08-31 13:20:40|||||||||5
1630416050000|2021-08-31 13:20:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|435
1630416060000|2021-08-31 13:21:00|||||||||48
1630416070000|2021-08-31 13:21:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|23
1630416080000|2021-08-31 13:21:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|259
1630416090000|2021-08-31 13:21:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|103
1630416110000|2021-08-31 13:21:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|43
1630416120000|2021-08-31 13:22:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|7
1630416140000|2021-08-31 13:22:20|||||||||5
1630416150000|2021-08-31 13:22:30|||||||||23
1630416160000|2021-08-31 13:22:40|||||||||2
1630416170000|2021-08-31 13:22:50|||||||||221
1630416180000|2021-08-31 13:23:00|||||||||16
1630416190000|2021-08-31 13:23:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|27
1630416200000|2021-08-31 13:23:20|||||||||414
1630416210000|2021-08-31 13:23:30|||||||||2
1630416220000|2021-08-31 13:23:40|||||||||6
1630416230000|2021-08-31 13:23:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630416240000|2021-08-31 13:24:00|||||||||2
1630416250000|2021-08-31 13:24:10|||||||||2
1630416260000|2021-08-31 13:24:20|||||||||300
1630416270000|2021-08-31 13:24:30|||||||||16
1630416280000|2021-08-31 13:24:40|||||||||283
1630416290000|2021-08-31 13:24:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|298
1630416300000|2021-08-31 13:25:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|158
1630416310000|2021-08-31 13:25:10|||||||||76
1630416320000|2021-08-31 13:25:20|||||||||201
1630416330000|2021-08-31 13:25:30|||||||||4
1630416340000|2021-08-31 13:25:40|||||||||2
1630416350000|2021-08-31 13:25:50|||||||||4
1630416360000|2021-08-31 13:26:00|||||||||1
1630416370000|2021-08-31 13:26:10|||||||||24
1630416380000|2021-08-31 13:26:20|||||||||17
1630416390000|2021-08-31 13:26:30|||||||||11
1630416420000|2021-08-31 13:27:00|||||||||285
1630416430000|2021-08-31 13:27:10|||||||||2
1630416440000|2021-08-31 13:27:20|||||||||2
1630416460000|2021-08-31 13:27:40|||||||||130
1630416490000|2021-08-31 13:28:10|||||||||21
1630416500000|2021-08-31 13:28:20|||||||||12
1630416520000|2021-08-31 13:28:40|||||||||5
1630416540000|2021-08-31 13:29:00|||||||||21
1630416550000|2021-08-31 13:29:10|||||||||2
1630416560000|2021-08-31 13:29:20|||||||||136
1630416570000|2021-08-31 13:29:30|||||||||71
1630416580000|2021-08-31 13:29:40|||||||||64
1630416590000|2021-08-31 13:29:50|||||||||61
1630416600000|2021-08-31 13:30:00|||||||||4
1630416610000|2021-08-31 13:30:10|||||||||69
1630416620000|2021-08-31 13:30:20|||||||||4
1630416630000|2021-08-31 13:30:30|||||||||62
1630416640000|2021-08-31 13:30:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|902
1630416650000|2021-08-31 13:30:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|228
1630416660000|2021-08-31 13:31:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|54
1630416670000|2021-08-31 13:31:10|||||||||151
1630416680000|2021-08-31 13:31:20|||||||||1
1630416690000|2021-08-31 13:31:30|||||||||5
1630416700000|2021-08-31 13:31:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|79
1630416710000|2021-08-31 13:31:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|87
1630416720000|2021-08-31 13:32:00|||||||||11
1630416730000|2021-08-31 13:32:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|11
1630416740000|2021-08-31 13:32:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|466
1630416750000|2021-08-31 13:32:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|575
1630416760000|2021-08-31 13:32:40|||||||||108
1630416780000|2021-08-31 13:33:00|||||||||66
1630416790000|2021-08-31 13:33:10|||||||||68
1630416800000|2021-08-31 13:33:20|||||||||3
1630416810000|2021-08-31 13:33:30|||||||||23
1630416820000|2021-08-31 13:33:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1630416830000|2021-08-31 13:33:50|||||||||8
1630416840000|2021-08-31 13:34:00|||||||||66
1630416850000|2021-08-31 13:34:10|||||||||35
1630416860000|2021-08-31 13:34:20|||||||||1
1630416870000|2021-08-31 13:34:30|||||||||1
1630416880000|2021-08-31 13:34:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|216
1630416890000|2021-08-31 13:34:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|101
1630416910000|2021-08-31 13:35:10|||||||||51
1630416920000|2021-08-31 13:35:20|||||||||554
1630416930000|2021-08-31 13:35:30|||||||||1
1630416950000|2021-08-31 13:35:50|||||||||68
1630416960000|2021-08-31 13:36:00|||||||||13
1630416970000|2021-08-31 13:36:10|||||||||5
1630416980000|2021-08-31 13:36:20|||||||||2
1630416990000|2021-08-31 13:36:30|||||||||5
1630417000000|2021-08-31 13:36:40|||||||||80
1630417010000|2021-08-31 13:36:50|||||||||18
1630417020000|2021-08-31 13:37:00|||||||||17
1630417030000|2021-08-31 13:37:10|||||||||2
1630417040000|2021-08-31 13:37:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|63
1630417050000|2021-08-31 13:37:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|225
1630417060000|2021-08-31 13:37:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|164
1630417070000|2021-08-31 13:37:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|318
1630417080000|2021-08-31 13:38:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|32
1630417090000|2021-08-31 13:38:10|||||||||27
1630417100000|2021-08-31 13:38:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|209
1630417110000|2021-08-31 13:38:30|||||||||5
1630417120000|2021-08-31 13:38:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|32
1630417130000|2021-08-31 13:38:50|||||||||25
1630417140000|2021-08-31 13:39:00|||||||||8
1630417150000|2021-08-31 13:39:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|96
1630417160000|2021-08-31 13:39:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|166
1630417170000|2021-08-31 13:39:30|||||||||5
1630417180000|2021-08-31 13:39:40|||||||||102
1630417190000|2021-08-31 13:39:50|||||||||62
1630417200000|2021-08-31 13:40:00|||||||||2
1630417210000|2021-08-31 13:40:10|||||||||218
1630417220000|2021-08-31 13:40:20|||||||||7
1630417240000|2021-08-31 13:40:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|615
1630417250000|2021-08-31 13:40:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|178
1630417260000|2021-08-31 13:41:00|||||||||68
1630417270000|2021-08-31 13:41:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|101
1630417280000|2021-08-31 13:41:20|||||||||4
1630417290000|2021-08-31 13:41:30|||||||||1
1630417300000|2021-08-31 13:41:40|||||||||52
1630417310000|2021-08-31 13:41:50|||||||||107
1630417320000|2021-08-31 13:42:00|||||||||32
1630417330000|2021-08-31 13:42:10|||||||||48
1630417340000|2021-08-31 13:42:20|||||||||77
1630417350000|2021-08-31 13:42:30|||||||||101
1630417360000|2021-08-31 13:42:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1090
1630417370000|2021-08-31 13:42:50|||||||||27
1630417380000|2021-08-31 13:43:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|699
1630417390000|2021-08-31 13:43:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|256
1630417400000|2021-08-31 13:43:20|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|1051
1630417410000|2021-08-31 13:43:30|13359|13355|13359|13355|13359|13355|13359|13355|3904
1630417420000|2021-08-31 13:43:40|||||||||168
1630417430000|2021-08-31 13:43:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|270
1630417440000|2021-08-31 13:44:00|13359|13355|13359|13355|13360.6|13356.6|13359|13355|446
1630417450000|2021-08-31 13:44:10|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|72
1630417460000|2021-08-31 13:44:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|238
1630417470000|2021-08-31 13:44:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|176
1630417480000|2021-08-31 13:44:40|||||||||120
1630417490000|2021-08-31 13:44:50|||||||||3
1630417500000|2021-08-31 13:45:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|689
1630417510000|2021-08-31 13:45:10|||||||||156
1630417520000|2021-08-31 13:45:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|449
1630417530000|2021-08-31 13:45:30|||||||||15
1630417540000|2021-08-31 13:45:40|||||||||350
1630417550000|2021-08-31 13:45:50|||||||||305
1630417560000|2021-08-31 13:46:00|||||||||65
1630417570000|2021-08-31 13:46:10|||||||||724
1630417580000|2021-08-31 13:46:20|13359|13355|13359|13355|13359|13355|13359|13355|464
1630417590000|2021-08-31 13:46:30|||||||||143
1630417600000|2021-08-31 13:46:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|443
1630417610000|2021-08-31 13:46:50|||||||||23
1630417630000|2021-08-31 13:47:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|159
1630417640000|2021-08-31 13:47:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|315
1630417650000|2021-08-31 13:47:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|272
1630417660000|2021-08-31 13:47:40|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|760
1630417670000|2021-08-31 13:47:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|295
1630417680000|2021-08-31 13:48:00|||||||||3
1630417690000|2021-08-31 13:48:10|||||||||105
1630417700000|2021-08-31 13:48:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|610
1630417710000|2021-08-31 13:48:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|596
1630417720000|2021-08-31 13:48:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|65
1630417730000|2021-08-31 13:48:50|||||||||13
1630417740000|2021-08-31 13:49:00|||||||||26
1630417750000|2021-08-31 13:49:10|||||||||2
1630417760000|2021-08-31 13:49:20|||||||||16
1630417770000|2021-08-31 13:49:30|||||||||10
1630417780000|2021-08-31 13:49:40|||||||||2
1630417790000|2021-08-31 13:49:50|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|161
1630417800000|2021-08-31 13:50:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|94
1630417810000|2021-08-31 13:50:10|||||||||1
1630417820000|2021-08-31 13:50:20|||||||||57
1630417830000|2021-08-31 13:50:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|51
1630417840000|2021-08-31 13:50:40|||||||||54
1630417850000|2021-08-31 13:50:50|||||||||245
1630417860000|2021-08-31 13:51:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|60
1630417870000|2021-08-31 13:51:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|59
1630417880000|2021-08-31 13:51:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|147
1630417890000|2021-08-31 13:51:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|91
1630417900000|2021-08-31 13:51:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|81
1630417910000|2021-08-31 13:51:50|||||||||46
1630417920000|2021-08-31 13:52:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|140
1630417930000|2021-08-31 13:52:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|94
1630417940000|2021-08-31 13:52:20|||||||||11
1630417950000|2021-08-31 13:52:30|||||||||111
1630417960000|2021-08-31 13:52:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|139
1630417970000|2021-08-31 13:52:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|479
1630417980000|2021-08-31 13:53:00|||||||||5
1630417990000|2021-08-31 13:53:10|||||||||39
1630418000000|2021-08-31 13:53:20|||||||||5
1630418010000|2021-08-31 13:53:30|||||||||325
1630418020000|2021-08-31 13:53:40|||||||||7
1630418030000|2021-08-31 13:53:50|||||||||286
1630418040000|2021-08-31 13:54:00|||||||||521
1630418050000|2021-08-31 13:54:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|573
1630418060000|2021-08-31 13:54:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|8
1630418070000|2021-08-31 13:54:30|||||||||202
1630418080000|2021-08-31 13:54:40|||||||||9
1630418090000|2021-08-31 13:54:50|||||||||8
1630418100000|2021-08-31 13:55:00|||||||||77
1630418110000|2021-08-31 13:55:10|||||||||12
1630418120000|2021-08-31 13:55:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|437
1630418130000|2021-08-31 13:55:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|363
1630418140000|2021-08-31 13:55:40|||||||||13
1630418150000|2021-08-31 13:55:50|||||||||47
1630418160000|2021-08-31 13:56:00|||||||||3
1630418170000|2021-08-31 13:56:10|||||||||3203
1630418180000|2021-08-31 13:56:20|||||||||66
1630418190000|2021-08-31 13:56:30|||||||||371
1630418200000|2021-08-31 13:56:40|||||||||1
1630418210000|2021-08-31 13:56:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1807
1630418230000|2021-08-31 13:57:10|||||||||28
1630418240000|2021-08-31 13:57:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|327
1630418250000|2021-08-31 13:57:30|||||||||22
1630418260000|2021-08-31 13:57:40|||||||||16
1630418270000|2021-08-31 13:57:50|||||||||5
1630418280000|2021-08-31 13:58:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|849
1630418290000|2021-08-31 13:58:10|||||||||172
1630418300000|2021-08-31 13:58:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|264
1630418310000|2021-08-31 13:58:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|681
1630418320000|2021-08-31 13:58:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|191
1630418330000|2021-08-31 13:58:50|||||||||39
1630418340000|2021-08-31 13:59:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|220
1630418350000|2021-08-31 13:59:10|||||||||87
1630418360000|2021-08-31 13:59:20|||||||||2
1630418370000|2021-08-31 13:59:30|||||||||47
1630418380000|2021-08-31 13:59:40|||||||||3
1630418390000|2021-08-31 13:59:50|||||||||8
1630418400000|2021-08-31 14:00:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|780
1630418410000|2021-08-31 14:00:10|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|592
1630418420000|2021-08-31 14:00:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|254
1630418430000|2021-08-31 14:00:30|||||||||128
1630418440000|2021-08-31 14:00:40|||||||||442
1630418450000|2021-08-31 14:00:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2182
1630418460000|2021-08-31 14:01:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|608
1630418470000|2021-08-31 14:01:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1080
1630418480000|2021-08-31 14:01:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|552
1630418490000|2021-08-31 14:01:30|||||||||270
1630418500000|2021-08-31 14:01:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|12
1630418510000|2021-08-31 14:01:50|||||||||1545
1630418520000|2021-08-31 14:02:00|||||||||280
1630418530000|2021-08-31 14:02:10|||||||||1163
1630418540000|2021-08-31 14:02:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|192
1630418550000|2021-08-31 14:02:30|||||||||351
1630418560000|2021-08-31 14:02:40|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|624
1630418570000|2021-08-31 14:02:50|||||||||2
1630418580000|2021-08-31 14:03:00|||||||||30
1630418590000|2021-08-31 14:03:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|517
1630418600000|2021-08-31 14:03:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|210
1630418610000|2021-08-31 14:03:30|||||||||20
1630418630000|2021-08-31 14:03:50|||||||||1
1630418640000|2021-08-31 14:04:00|||||||||15
1630418660000|2021-08-31 14:04:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|199
1630418670000|2021-08-31 14:04:30|||||||||15
1630418680000|2021-08-31 14:04:40|||||||||8
1630418690000|2021-08-31 14:04:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|449
1630418700000|2021-08-31 14:05:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|162
1630418710000|2021-08-31 14:05:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|25
1630418720000|2021-08-31 14:05:20|||||||||405
1630418730000|2021-08-31 14:05:30|||||||||29
1630418740000|2021-08-31 14:05:40|||||||||6
1630418750000|2021-08-31 14:05:50|||||||||14
1630418760000|2021-08-31 14:06:00|||||||||8
1630418770000|2021-08-31 14:06:10|||||||||37
1630418780000|2021-08-31 14:06:20|||||||||12
1630418790000|2021-08-31 14:06:30|||||||||446
1630418800000|2021-08-31 14:06:40|||||||||202
1630418810000|2021-08-31 14:06:50|||||||||271
1630418820000|2021-08-31 14:07:00|||||||||100
1630418830000|2021-08-31 14:07:10|||||||||2
1630418840000|2021-08-31 14:07:20|||||||||1
1630418850000|2021-08-31 14:07:30|||||||||154
1630418860000|2021-08-31 14:07:40|||||||||5
1630418870000|2021-08-31 14:07:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|643
1630418880000|2021-08-31 14:08:00|||||||||38
1630418890000|2021-08-31 14:08:10|||||||||1
1630418910000|2021-08-31 14:08:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|907
1630418940000|2021-08-31 14:09:00|||||||||10
1630418960000|2021-08-31 14:09:20|||||||||134
1630418970000|2021-08-31 14:09:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|418
1630418980000|2021-08-31 14:09:40|||||||||71
1630418990000|2021-08-31 14:09:50|||||||||122
1630419000000|2021-08-31 14:10:00|||||||||587
1630419010000|2021-08-31 14:10:10|||||||||26
1630419020000|2021-08-31 14:10:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|127
1630419030000|2021-08-31 14:10:30|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|212
1630419040000|2021-08-31 14:10:40|||||||||102
1630419050000|2021-08-31 14:10:50|||||||||3
1630419060000|2021-08-31 14:11:00|||||||||46
1630419070000|2021-08-31 14:11:10|||||||||1
1630419080000|2021-08-31 14:11:20|||||||||151
1630419090000|2021-08-31 14:11:30|||||||||4
1630419120000|2021-08-31 14:12:00|||||||||17
1630419130000|2021-08-31 14:12:10|||||||||29
1630419140000|2021-08-31 14:12:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|437
1630419150000|2021-08-31 14:12:30|||||||||12
1630419160000|2021-08-31 14:12:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|171
1630419170000|2021-08-31 14:12:50|||||||||32
1630419180000|2021-08-31 14:13:00|||||||||113
1630419190000|2021-08-31 14:13:10|||||||||34
1630419210000|2021-08-31 14:13:30|||||||||2
1630419220000|2021-08-31 14:13:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|214
1630419230000|2021-08-31 14:13:50|||||||||1
1630419240000|2021-08-31 14:14:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|101
1630419250000|2021-08-31 14:14:10|||||||||71
1630419260000|2021-08-31 14:14:20|||||||||4
1630419270000|2021-08-31 14:14:30|||||||||2
1630419290000|2021-08-31 14:14:50|||||||||3
1630419300000|2021-08-31 14:15:00|13359|13355|13359|13355|13359|13355|13359|13355|15
1630419310000|2021-08-31 14:15:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|57
1630419320000|2021-08-31 14:15:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|512
1630419330000|2021-08-31 14:15:30|||||||||232
1630419340000|2021-08-31 14:15:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|283
1630419350000|2021-08-31 14:15:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|843
1630419360000|2021-08-31 14:16:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|279
1630419370000|2021-08-31 14:16:10|||||||||308
1630419380000|2021-08-31 14:16:20|||||||||30
1630419390000|2021-08-31 14:16:30|||||||||256
1630419400000|2021-08-31 14:16:40|||||||||53
1630419410000|2021-08-31 14:16:50|13359|13355|13359|13355|13359|13355|13359|13355|1548
1630419420000|2021-08-31 14:17:00|||||||||230
1630419430000|2021-08-31 14:17:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1132
1630419440000|2021-08-31 14:17:20|||||||||38
1630419450000|2021-08-31 14:17:30|||||||||379
1630419470000|2021-08-31 14:17:50|||||||||2
1630419480000|2021-08-31 14:18:00|13359|13355|13359|13355|13359|13355|13359|13355|2509
1630419490000|2021-08-31 14:18:10|||||||||337
1630419500000|2021-08-31 14:18:20|||||||||17
1630419510000|2021-08-31 14:18:30|||||||||29
1630419520000|2021-08-31 14:18:40|||||||||103
1630419530000|2021-08-31 14:18:50|||||||||2
1630419540000|2021-08-31 14:19:00|||||||||151
1630419550000|2021-08-31 14:19:10|||||||||18
1630419560000|2021-08-31 14:19:20|||||||||11
1630419570000|2021-08-31 14:19:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|106
1630419580000|2021-08-31 14:19:40|||||||||2
1630419590000|2021-08-31 14:19:50|||||||||2
1630419600000|2021-08-31 14:20:00|||||||||19
1630419610000|2021-08-31 14:20:10|||||||||20
1630419620000|2021-08-31 14:20:20|||||||||5
1630419630000|2021-08-31 14:20:30|||||||||71
1630419640000|2021-08-31 14:20:40|13359|13355|13359|13355|13359|13355|13359|13355|1580
1630419650000|2021-08-31 14:20:50|||||||||63
1630419660000|2021-08-31 14:21:00|||||||||52
1630419670000|2021-08-31 14:21:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|18
1630419690000|2021-08-31 14:21:30|||||||||3
1630419700000|2021-08-31 14:21:40|||||||||1
1630419710000|2021-08-31 14:21:50|13359|13355|13359|13355|13359|13355|13359|13355|696
1630419720000|2021-08-31 14:22:00|||||||||69
1630419730000|2021-08-31 14:22:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1630419740000|2021-08-31 14:22:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|81
1630419750000|2021-08-31 14:22:30|||||||||7
1630419760000|2021-08-31 14:22:40|||||||||2
1630419770000|2021-08-31 14:22:50|||||||||1
1630419780000|2021-08-31 14:23:00|13359|13355|13359|13355|13359|13355|13359|13355|1294
1630419810000|2021-08-31 14:23:30|||||||||2
1630419820000|2021-08-31 14:23:40|||||||||51
1630419830000|2021-08-31 14:23:50|||||||||1
1630419840000|2021-08-31 14:24:00|||||||||1
1630419850000|2021-08-31 14:24:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|57
1630419860000|2021-08-31 14:24:20|||||||||8
1630419870000|2021-08-31 14:24:30|||||||||9
1630419890000|2021-08-31 14:24:50|||||||||1
1630419900000|2021-08-31 14:25:00|||||||||5
1630419910000|2021-08-31 14:25:10|||||||||7
1630419920000|2021-08-31 14:25:20|||||||||47
1630419930000|2021-08-31 14:25:30|||||||||28
1630419940000|2021-08-31 14:25:40|||||||||1
1630419950000|2021-08-31 14:25:50|||||||||1
1630419960000|2021-08-31 14:26:00|||||||||1
1630419980000|2021-08-31 14:26:20|||||||||54
1630419990000|2021-08-31 14:26:30|||||||||12
1630420000000|2021-08-31 14:26:40|||||||||3
1630420010000|2021-08-31 14:26:50|||||||||3057
1630420030000|2021-08-31 14:27:10|||||||||1
1630420040000|2021-08-31 14:27:20|||||||||1
1630420050000|2021-08-31 14:27:30|||||||||40
1630420060000|2021-08-31 14:27:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|1062
1630420070000|2021-08-31 14:27:50|||||||||2
1630420080000|2021-08-31 14:28:00|||||||||30
1630420090000|2021-08-31 14:28:10|||||||||4
1630420110000|2021-08-31 14:28:30|||||||||11
1630420130000|2021-08-31 14:28:50|||||||||4
1630420140000|2021-08-31 14:29:00|||||||||5
1630420150000|2021-08-31 14:29:10|||||||||118
1630420160000|2021-08-31 14:29:20|||||||||24
1630420170000|2021-08-31 14:29:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|3715
1630420180000|2021-08-31 14:29:40|||||||||19
1630420190000|2021-08-31 14:29:50|||||||||2895
1630420200000|2021-08-31 14:30:00|||||||||17
1630420220000|2021-08-31 14:30:20|||||||||3
1630420230000|2021-08-31 14:30:30|||||||||2
1630420250000|2021-08-31 14:30:50|||||||||1
1630420260000|2021-08-31 14:31:00|||||||||7
1630420270000|2021-08-31 14:31:10|||||||||12
1630420280000|2021-08-31 14:31:20|||||||||104
1630420290000|2021-08-31 14:31:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2106
1630420300000|2021-08-31 14:31:40|||||||||222
1630420310000|2021-08-31 14:31:50|||||||||15
1630420330000|2021-08-31 14:32:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1222
1630420340000|2021-08-31 14:32:20|||||||||2
1630420350000|2021-08-31 14:32:30|||||||||3
1630420360000|2021-08-31 14:32:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|571
1630420370000|2021-08-31 14:32:50|||||||||1
1630420380000|2021-08-31 14:33:00|||||||||3
1630420400000|2021-08-31 14:33:20|||||||||50
1630420420000|2021-08-31 14:33:40|||||||||17
1630420430000|2021-08-31 14:33:50|||||||||10
1630420450000|2021-08-31 14:34:10|13359|13355|13359|13355|13359|13355|13359|13355|872
1630420460000|2021-08-31 14:34:20|||||||||125
1630420470000|2021-08-31 14:34:30|||||||||12
1630420480000|2021-08-31 14:34:40|||||||||35
1630420490000|2021-08-31 14:34:50|||||||||1
1630420500000|2021-08-31 14:35:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|473
1630420510000|2021-08-31 14:35:10|||||||||5
1630420530000|2021-08-31 14:35:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|150
1630420540000|2021-08-31 14:35:40|13359|13355|13359|13355|13359|13355|13359|13355|875
1630420550000|2021-08-31 14:35:50|||||||||1
1630420560000|2021-08-31 14:36:00|||||||||129
1630420570000|2021-08-31 14:36:10|||||||||112
1630420580000|2021-08-31 14:36:20|||||||||15
1630420590000|2021-08-31 14:36:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|9
1630420600000|2021-08-31 14:36:40|||||||||37
1630420610000|2021-08-31 14:36:50|||||||||11
1630420620000|2021-08-31 14:37:00|||||||||5
1630420630000|2021-08-31 14:37:10|||||||||4
1630420640000|2021-08-31 14:37:20|13359|13355|13359|13355|13359|13355|13359|13355|140
1630420650000|2021-08-31 14:37:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|676
1630420660000|2021-08-31 14:37:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|180
1630420670000|2021-08-31 14:37:50|13359|13355|13359|13355|13359|13355|13357.5|13353.5|203
1630420680000|2021-08-31 14:38:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|85
1630420690000|2021-08-31 14:38:10|13359|13355|13359|13355|13359|13355|13359|13355|1220
1630420700000|2021-08-31 14:38:20|||||||||198
1630420710000|2021-08-31 14:38:30|||||||||1
1630420720000|2021-08-31 14:38:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|67
1630420750000|2021-08-31 14:39:10|||||||||101
1630420760000|2021-08-31 14:39:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|227
1630420790000|2021-08-31 14:39:50|||||||||3
1630420800000|2021-08-31 14:40:00|||||||||77
1630420810000|2021-08-31 14:40:10|||||||||10
1630420820000|2021-08-31 14:40:20|||||||||543
1630420830000|2021-08-31 14:40:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|582
1630420840000|2021-08-31 14:40:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|78
1630420850000|2021-08-31 14:40:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|101
1630420860000|2021-08-31 14:41:00|||||||||223
1630420870000|2021-08-31 14:41:10|||||||||25
1630420900000|2021-08-31 14:41:40|||||||||552
1630420910000|2021-08-31 14:41:50|||||||||18
1630420920000|2021-08-31 14:42:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|458
1630420930000|2021-08-31 14:42:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|1510
1630420940000|2021-08-31 14:42:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|100
1630420960000|2021-08-31 14:42:40|||||||||17
1630420970000|2021-08-31 14:42:50|||||||||1
1630420980000|2021-08-31 14:43:00|||||||||155
1630420990000|2021-08-31 14:43:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|26
1630421010000|2021-08-31 14:43:30|||||||||180
1630421020000|2021-08-31 14:43:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|581
1630421030000|2021-08-31 14:43:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|154
1630421040000|2021-08-31 14:44:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|253
1630421050000|2021-08-31 14:44:10|||||||||819
1630421060000|2021-08-31 14:44:20|||||||||50
1630421070000|2021-08-31 14:44:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|217
1630421080000|2021-08-31 14:44:40|||||||||672
1630421090000|2021-08-31 14:44:50|||||||||281
1630421100000|2021-08-31 14:45:00|||||||||133
1630421110000|2021-08-31 14:45:10|||||||||238
1630421120000|2021-08-31 14:45:20|||||||||147
1630421130000|2021-08-31 14:45:30|||||||||25
1630421140000|2021-08-31 14:45:40|||||||||36
1630421150000|2021-08-31 14:45:50|||||||||21
1630421160000|2021-08-31 14:46:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|422
1630421170000|2021-08-31 14:46:10|||||||||15
1630421190000|2021-08-31 14:46:30|||||||||28
1630421200000|2021-08-31 14:46:40|||||||||13
1630421210000|2021-08-31 14:46:50|||||||||2
1630421230000|2021-08-31 14:47:10|||||||||3
1630421240000|2021-08-31 14:47:20|||||||||65
1630421250000|2021-08-31 14:47:30|||||||||10
1630421260000|2021-08-31 14:47:40|||||||||2
1630421270000|2021-08-31 14:47:50|||||||||25
1630421280000|2021-08-31 14:48:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|52
1630421290000|2021-08-31 14:48:10|||||||||346
1630421300000|2021-08-31 14:48:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|206
1630421310000|2021-08-31 14:48:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|249
1630421320000|2021-08-31 14:48:40|||||||||2
1630421340000|2021-08-31 14:49:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|161
1630421350000|2021-08-31 14:49:10|||||||||1
1630421370000|2021-08-31 14:49:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|81
1630421380000|2021-08-31 14:49:40|||||||||7
1630421390000|2021-08-31 14:49:50|||||||||1018
1630421400000|2021-08-31 14:50:00|||||||||7
1630421410000|2021-08-31 14:50:10|||||||||15
1630421420000|2021-08-31 14:50:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|97
1630421430000|2021-08-31 14:50:30|||||||||80
1630421440000|2021-08-31 14:50:40|||||||||139
1630421450000|2021-08-31 14:50:50|||||||||71
1630421460000|2021-08-31 14:51:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|152
1630421470000|2021-08-31 14:51:10|||||||||16
1630421480000|2021-08-31 14:51:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|59
1630421490000|2021-08-31 14:51:30|||||||||2
1630421500000|2021-08-31 14:51:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|482
1630421510000|2021-08-31 14:51:50|||||||||132
1630421520000|2021-08-31 14:52:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|264
1630421530000|2021-08-31 14:52:10|||||||||21
1630421540000|2021-08-31 14:52:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|24
1630421550000|2021-08-31 14:52:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|108
1630421560000|2021-08-31 14:52:40|||||||||530
1630421570000|2021-08-31 14:52:50|||||||||483
1630421580000|2021-08-31 14:53:00|||||||||350
1630421590000|2021-08-31 14:53:10|||||||||256
1630421600000|2021-08-31 14:53:20|||||||||616
1630421620000|2021-08-31 14:53:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|51
1630421630000|2021-08-31 14:53:50|||||||||1
1630421640000|2021-08-31 14:54:00|||||||||27
1630421650000|2021-08-31 14:54:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|581
1630421660000|2021-08-31 14:54:20|||||||||358
1630421670000|2021-08-31 14:54:30|||||||||15
1630421680000|2021-08-31 14:54:40|||||||||9
1630421690000|2021-08-31 14:54:50|||||||||10
1630421700000|2021-08-31 14:55:00|||||||||13
1630421710000|2021-08-31 14:55:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|527
1630421720000|2021-08-31 14:55:20|||||||||55
1630421730000|2021-08-31 14:55:30|||||||||70
1630421740000|2021-08-31 14:55:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|10
1630421750000|2021-08-31 14:55:50|||||||||6
1630421760000|2021-08-31 14:56:00|||||||||27
1630421770000|2021-08-31 14:56:10|||||||||2
1630421780000|2021-08-31 14:56:20|||||||||121
1630421790000|2021-08-31 14:56:30|||||||||15
1630421800000|2021-08-31 14:56:40|||||||||422
1630421810000|2021-08-31 14:56:50|||||||||69
1630421820000|2021-08-31 14:57:00|||||||||549
1630421830000|2021-08-31 14:57:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|724
1630421840000|2021-08-31 14:57:20|13345|13341|13345|13341|13345|13341|13345|13341|20
1630421850000|2021-08-31 14:57:30|||||||||3089
1630421860000|2021-08-31 14:57:40|||||||||136
1630421870000|2021-08-31 14:57:50|||||||||26
1630421880000|2021-08-31 14:58:00|||||||||259
1630421890000|2021-08-31 14:58:10|||||||||36
1630421900000|2021-08-31 14:58:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|123
1630421910000|2021-08-31 14:58:30|||||||||432
1630421920000|2021-08-31 14:58:40|||||||||99
1630421930000|2021-08-31 14:58:50|||||||||980
1630421940000|2021-08-31 14:59:00|||||||||19
1630421950000|2021-08-31 14:59:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1142
1630421960000|2021-08-31 14:59:20|||||||||26
1630421970000|2021-08-31 14:59:30|||||||||11
1630421980000|2021-08-31 14:59:40|||||||||2
1630421990000|2021-08-31 14:59:50|||||||||94
1630422000000|2021-08-31 15:00:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|599
1630422010000|2021-08-31 15:00:10|||||||||3
1630422020000|2021-08-31 15:00:20|||||||||20
1630422030000|2021-08-31 15:00:30|||||||||48
1630422040000|2021-08-31 15:00:40|||||||||15
1630422050000|2021-08-31 15:00:50|||||||||96
1630422060000|2021-08-31 15:01:00|||||||||22
1630422070000|2021-08-31 15:01:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|295
1630422080000|2021-08-31 15:01:20|||||||||48
1630422090000|2021-08-31 15:01:30|13345|13341|13345|13341|13345|13341|13345|13341|825
1630422100000|2021-08-31 15:01:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|179
1630422110000|2021-08-31 15:01:50|13345|13341|13345|13341|13345|13341|13345|13341|141
1630422120000|2021-08-31 15:02:00|||||||||28
1630422130000|2021-08-31 15:02:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|8
1630422140000|2021-08-31 15:02:20|||||||||2
1630422150000|2021-08-31 15:02:30|||||||||26
1630422160000|2021-08-31 15:02:40|||||||||8
1630422170000|2021-08-31 15:02:50|||||||||321
1630422180000|2021-08-31 15:03:00|||||||||9
1630422190000|2021-08-31 15:03:10|||||||||233
1630422200000|2021-08-31 15:03:20|||||||||42
1630422210000|2021-08-31 15:03:30|||||||||3
1630422220000|2021-08-31 15:03:40|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|475
1630422230000|2021-08-31 15:03:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|449
1630422240000|2021-08-31 15:04:00|||||||||529
1630422250000|2021-08-31 15:04:10|||||||||107
1630422260000|2021-08-31 15:04:20|||||||||27
1630422270000|2021-08-31 15:04:30|||||||||96
1630422280000|2021-08-31 15:04:40|||||||||8
1630422290000|2021-08-31 15:04:50|||||||||950
1630422300000|2021-08-31 15:05:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|47
1630422310000|2021-08-31 15:05:10|||||||||97
1630422320000|2021-08-31 15:05:20|||||||||12
1630422330000|2021-08-31 15:05:30|||||||||154
1630422340000|2021-08-31 15:05:40|||||||||4
1630422350000|2021-08-31 15:05:50|||||||||11
1630422360000|2021-08-31 15:06:00|||||||||292
1630422370000|2021-08-31 15:06:10|||||||||14
1630422380000|2021-08-31 15:06:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|327
1630422390000|2021-08-31 15:06:30|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|722
1630422400000|2021-08-31 15:06:40|||||||||71
1630422410000|2021-08-31 15:06:50|||||||||55
1630422420000|2021-08-31 15:07:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|1432
1630422430000|2021-08-31 15:07:10|||||||||103
1630422440000|2021-08-31 15:07:20|||||||||354
1630422450000|2021-08-31 15:07:30|||||||||9
1630422460000|2021-08-31 15:07:40|||||||||4
1630422470000|2021-08-31 15:07:50|||||||||5
1630422480000|2021-08-31 15:08:00|||||||||2
1630422490000|2021-08-31 15:08:10|||||||||58
1630422510000|2021-08-31 15:08:30|||||||||31
1630422530000|2021-08-31 15:08:50|||||||||54
1630422540000|2021-08-31 15:09:00|||||||||9
1630422550000|2021-08-31 15:09:10|||||||||25
1630422560000|2021-08-31 15:09:20|||||||||21
1630422570000|2021-08-31 15:09:30|||||||||232
1630422580000|2021-08-31 15:09:40|||||||||26
1630422590000|2021-08-31 15:09:50|||||||||63
1630422600000|2021-08-31 15:10:00|13345|13341|13345|13341|13345|13341|13345|13341|172
1630422610000|2021-08-31 15:10:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|34
1630422620000|2021-08-31 15:10:20|||||||||547
1630422630000|2021-08-31 15:10:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|761
1630422640000|2021-08-31 15:10:40|||||||||23
1630422650000|2021-08-31 15:10:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|134
1630422660000|2021-08-31 15:11:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|641
1630422670000|2021-08-31 15:11:10|||||||||45
1630422680000|2021-08-31 15:11:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|290
1630422700000|2021-08-31 15:11:40|||||||||1
1630422710000|2021-08-31 15:11:50|||||||||1
1630422720000|2021-08-31 15:12:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|219
1630422730000|2021-08-31 15:12:10|||||||||2
1630422740000|2021-08-31 15:12:20|||||||||254
1630422750000|2021-08-31 15:12:30|||||||||11
1630422760000|2021-08-31 15:12:40|||||||||202
1630422770000|2021-08-31 15:12:50|||||||||27
1630422780000|2021-08-31 15:13:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|19
1630422790000|2021-08-31 15:13:10|||||||||40
1630422800000|2021-08-31 15:13:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|833
1630422810000|2021-08-31 15:13:30|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|212
1630422820000|2021-08-31 15:13:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|18
1630422830000|2021-08-31 15:13:50|||||||||12
1630422840000|2021-08-31 15:14:00|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|308
1630422850000|2021-08-31 15:14:10|||||||||4
1630422860000|2021-08-31 15:14:20|||||||||33
1630422890000|2021-08-31 15:14:50|||||||||53
1630422900000|2021-08-31 15:15:00|||||||||91
1630422910000|2021-08-31 15:15:10|||||||||59
1630422920000|2021-08-31 15:15:20|||||||||5
1630422930000|2021-08-31 15:15:30|||||||||505
1630422940000|2021-08-31 15:15:40|||||||||6
1630422950000|2021-08-31 15:15:50|||||||||3
1630422960000|2021-08-31 15:16:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|133
1630422980000|2021-08-31 15:16:20|||||||||3
1630422990000|2021-08-31 15:16:30|||||||||46
1630423000000|2021-08-31 15:16:40|||||||||291
1630423010000|2021-08-31 15:16:50|||||||||92
1630423020000|2021-08-31 15:17:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|962
1630423030000|2021-08-31 15:17:10|||||||||10
1630423040000|2021-08-31 15:17:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|9
1630423050000|2021-08-31 15:17:30|||||||||25
1630423060000|2021-08-31 15:17:40|||||||||2
1630423070000|2021-08-31 15:17:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|100
1630423080000|2021-08-31 15:18:00|||||||||5
1630423090000|2021-08-31 15:18:10|||||||||572
1630423100000|2021-08-31 15:18:20|||||||||52
1630423110000|2021-08-31 15:18:30|13345|13341|13345|13341|13345|13341|13345|13341|4
1630423120000|2021-08-31 15:18:40|||||||||64
1630423130000|2021-08-31 15:18:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|670
1630423140000|2021-08-31 15:19:00|||||||||24
1630423150000|2021-08-31 15:19:10|||||||||100
1630423160000|2021-08-31 15:19:20|||||||||11
1630423170000|2021-08-31 15:19:30|||||||||205
1630423180000|2021-08-31 15:19:40|||||||||19
1630423190000|2021-08-31 15:19:50|||||||||281
1630423200000|2021-08-31 15:20:00|||||||||109
1630423210000|2021-08-31 15:20:10|||||||||2
1630423220000|2021-08-31 15:20:20|||||||||43
1630423230000|2021-08-31 15:20:30|13345|13341|13345|13341|13346.5|13342.5|13345|13341|1027
1630423240000|2021-08-31 15:20:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|215
1630423250000|2021-08-31 15:20:50|||||||||154
1630423260000|2021-08-31 15:21:00|||||||||271
1630423270000|2021-08-31 15:21:10|||||||||798
1630423280000|2021-08-31 15:21:20|13345|13341|13345|13341|13345|13341|13345|13341|58
1630423290000|2021-08-31 15:21:30|||||||||2
1630423300000|2021-08-31 15:21:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|590
1630423310000|2021-08-31 15:21:50|||||||||1395
1630423320000|2021-08-31 15:22:00|13345|13341|13345|13341|13345|13341|13345|13341|469
1630423340000|2021-08-31 15:22:20|||||||||83
1630423350000|2021-08-31 15:22:30|||||||||627
1630423360000|2021-08-31 15:22:40|||||||||60
1630423370000|2021-08-31 15:22:50|||||||||409
1630423380000|2021-08-31 15:23:00|||||||||65
1630423390000|2021-08-31 15:23:10|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|697
1630423400000|2021-08-31 15:23:20|||||||||256
1630423410000|2021-08-31 15:23:30|||||||||83
1630423420000|2021-08-31 15:23:40|||||||||14
1630423430000|2021-08-31 15:23:50|||||||||129
1630423440000|2021-08-31 15:24:00|||||||||20
1630423450000|2021-08-31 15:24:10|||||||||421
1630423460000|2021-08-31 15:24:20|||||||||285
1630423470000|2021-08-31 15:24:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|219
1630423480000|2021-08-31 15:24:40|||||||||11
1630423490000|2021-08-31 15:24:50|||||||||14
1630423500000|2021-08-31 15:25:00|||||||||77
1630423520000|2021-08-31 15:25:20|||||||||33
1630423530000|2021-08-31 15:25:30|||||||||33
1630423540000|2021-08-31 15:25:40|||||||||15
1630423550000|2021-08-31 15:25:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|4138
1630423560000|2021-08-31 15:26:00|||||||||10
1630423570000|2021-08-31 15:26:10|||||||||14
1630423580000|2021-08-31 15:26:20|||||||||4
1630423590000|2021-08-31 15:26:30|||||||||13
1630423600000|2021-08-31 15:26:40|||||||||14
1630423610000|2021-08-31 15:26:50|||||||||27
1630423620000|2021-08-31 15:27:00|||||||||155
1630423630000|2021-08-31 15:27:10|||||||||7
1630423640000|2021-08-31 15:27:20|||||||||5
1630423650000|2021-08-31 15:27:30|||||||||12
1630423660000|2021-08-31 15:27:40|||||||||34
1630423680000|2021-08-31 15:28:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|680
1630423690000|2021-08-31 15:28:10|||||||||1510
1630423700000|2021-08-31 15:28:20|||||||||1
1630423710000|2021-08-31 15:28:30|||||||||21
1630423720000|2021-08-31 15:28:40|||||||||1
1630423730000|2021-08-31 15:28:50|||||||||45
1630423740000|2021-08-31 15:29:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|266
1630423750000|2021-08-31 15:29:10|||||||||108
1630423760000|2021-08-31 15:29:20|||||||||289
1630423770000|2021-08-31 15:29:30|||||||||2
1630423780000|2021-08-31 15:29:40|||||||||4
1630423790000|2021-08-31 15:29:50|||||||||4
1630423800000|2021-08-31 15:30:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|251
1630423810000|2021-08-31 15:30:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|486
1630423820000|2021-08-31 15:30:20|||||||||2
1630423830000|2021-08-31 15:30:30|||||||||16
1630423840000|2021-08-31 15:30:40|||||||||2
1630423850000|2021-08-31 15:30:50|||||||||53
1630423860000|2021-08-31 15:31:00|||||||||133
1630423870000|2021-08-31 15:31:10|||||||||56
1630423880000|2021-08-31 15:31:20|||||||||53
1630423890000|2021-08-31 15:31:30|||||||||57
1630423900000|2021-08-31 15:31:40|||||||||1
1630423910000|2021-08-31 15:31:50|||||||||59
1630423920000|2021-08-31 15:32:00|||||||||70
1630423930000|2021-08-31 15:32:10|||||||||65
1630423940000|2021-08-31 15:32:20|||||||||92
1630423950000|2021-08-31 15:32:30|||||||||55
1630423960000|2021-08-31 15:32:40|||||||||33
1630423970000|2021-08-31 15:32:50|||||||||62
1630423980000|2021-08-31 15:33:00|||||||||128
1630423990000|2021-08-31 15:33:10|||||||||69
1630424000000|2021-08-31 15:33:20|||||||||60
1630424010000|2021-08-31 15:33:30|13345|13341|13345|13341|13345|13341|13345|13341|839
1630424020000|2021-08-31 15:33:40|||||||||8
1630424030000|2021-08-31 15:33:50|||||||||75
1630424040000|2021-08-31 15:34:00|||||||||322
1630424050000|2021-08-31 15:34:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|219
1630424060000|2021-08-31 15:34:20|||||||||50
1630424070000|2021-08-31 15:34:30|||||||||10
1630424080000|2021-08-31 15:34:40|||||||||78
1630424100000|2021-08-31 15:35:00|||||||||1806
1630424110000|2021-08-31 15:35:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|348
1630424120000|2021-08-31 15:35:20|||||||||395
1630424130000|2021-08-31 15:35:30|||||||||32
1630424140000|2021-08-31 15:35:40|||||||||113
1630424160000|2021-08-31 15:36:00|||||||||359
1630424170000|2021-08-31 15:36:10|||||||||67
1630424180000|2021-08-31 15:36:20|||||||||207
1630424190000|2021-08-31 15:36:30|||||||||56
1630424200000|2021-08-31 15:36:40|||||||||52
1630424210000|2021-08-31 15:36:50|||||||||40
1630424220000|2021-08-31 15:37:00|||||||||64
1630424230000|2021-08-31 15:37:10|||||||||17
1630424240000|2021-08-31 15:37:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|182
1630424250000|2021-08-31 15:37:30|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|43
1630424260000|2021-08-31 15:37:40|||||||||461
1630424270000|2021-08-31 15:37:50|||||||||6
1630424280000|2021-08-31 15:38:00|||||||||167
1630424290000|2021-08-31 15:38:10|||||||||70
1630424300000|2021-08-31 15:38:20|||||||||46
1630424310000|2021-08-31 15:38:30|||||||||58
1630424320000|2021-08-31 15:38:40|||||||||51
1630424330000|2021-08-31 15:38:50|||||||||1
1630424340000|2021-08-31 15:39:00|||||||||96
1630424350000|2021-08-31 15:39:10|||||||||253
1630424360000|2021-08-31 15:39:20|13345|13341|13345|13341|13345|13341|13345|13341|185
1630424370000|2021-08-31 15:39:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|15
1630424380000|2021-08-31 15:39:40|||||||||95
1630424390000|2021-08-31 15:39:50|13345|13341|13345|13341|13345|13341|13345|13341|1129
1630424400000|2021-08-31 15:40:00|||||||||60
1630424410000|2021-08-31 15:40:10|||||||||51
1630424420000|2021-08-31 15:40:20|||||||||76
1630424430000|2021-08-31 15:40:30|||||||||54
1630424440000|2021-08-31 15:40:40|||||||||60
1630424460000|2021-08-31 15:41:00|||||||||59
1630424470000|2021-08-31 15:41:10|||||||||59
1630424480000|2021-08-31 15:41:20|||||||||142
1630424490000|2021-08-31 15:41:30|||||||||228
1630424500000|2021-08-31 15:41:40|||||||||13
1630424510000|2021-08-31 15:41:50|||||||||66
1630424520000|2021-08-31 15:42:00|||||||||132
1630424530000|2021-08-31 15:42:10|||||||||5
1630424540000|2021-08-31 15:42:20|||||||||65
1630424550000|2021-08-31 15:42:30|||||||||65
1630424570000|2021-08-31 15:42:50|||||||||11
1630424580000|2021-08-31 15:43:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|114
1630424590000|2021-08-31 15:43:10|||||||||6
1630424600000|2021-08-31 15:43:20|13345|13341|13345|13341|13345|13341|13345|13341|113
1630424620000|2021-08-31 15:43:40|||||||||19
1630424630000|2021-08-31 15:43:50|||||||||59
1630424640000|2021-08-31 15:44:00|||||||||10
1630424650000|2021-08-31 15:44:10|||||||||2060
1630424660000|2021-08-31 15:44:20|||||||||132
1630424670000|2021-08-31 15:44:30|||||||||1
1630424680000|2021-08-31 15:44:40|||||||||79
1630424690000|2021-08-31 15:44:50|||||||||4
1630424700000|2021-08-31 15:45:00|||||||||59
1630424710000|2021-08-31 15:45:10|||||||||57
1630424720000|2021-08-31 15:45:20|||||||||122
1630424730000|2021-08-31 15:45:30|||||||||49
1630424740000|2021-08-31 15:45:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|45
1630424750000|2021-08-31 15:45:50|13345|13341|13345|13341|13345|13341|13345|13341|1092
1630424760000|2021-08-31 15:46:00|||||||||59
1630424770000|2021-08-31 15:46:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|62
1630424780000|2021-08-31 15:46:20|||||||||19
1630424790000|2021-08-31 15:46:30|||||||||69
1630424800000|2021-08-31 15:46:40|13345|13341|13345|13341|13345|13341|13345|13341|203
1630424820000|2021-08-31 15:47:00|||||||||61
1630424830000|2021-08-31 15:47:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|961
1630424850000|2021-08-31 15:47:30|||||||||54
1630424860000|2021-08-31 15:47:40|||||||||42
1630424870000|2021-08-31 15:47:50|||||||||54
1630424880000|2021-08-31 15:48:00|||||||||61
1630424900000|2021-08-31 15:48:20|||||||||53
1630424910000|2021-08-31 15:48:30|||||||||82
1630424920000|2021-08-31 15:48:40|||||||||57
1630424930000|2021-08-31 15:48:50|||||||||77
1630424940000|2021-08-31 15:49:00|||||||||68
1630424950000|2021-08-31 15:49:10|||||||||156
1630424960000|2021-08-31 15:49:20|||||||||54
1630424980000|2021-08-31 15:49:40|||||||||68
1630424990000|2021-08-31 15:49:50|||||||||67
1630425000000|2021-08-31 15:50:00|||||||||159
1630425010000|2021-08-31 15:50:10|||||||||137
1630425020000|2021-08-31 15:50:20|||||||||7
1630425030000|2021-08-31 15:50:30|||||||||58
1630425040000|2021-08-31 15:50:40|||||||||59
1630425060000|2021-08-31 15:51:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|437
1630425080000|2021-08-31 15:51:20|||||||||576
1630425090000|2021-08-31 15:51:30|||||||||109
1630425100000|2021-08-31 15:51:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1402
1630425110000|2021-08-31 15:51:50|||||||||512
1630425120000|2021-08-31 15:52:00|||||||||80
1630425130000|2021-08-31 15:52:10|||||||||2
1630425140000|2021-08-31 15:52:20|||||||||87
1630425150000|2021-08-31 15:52:30|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345.8|13341.8|301
1630425160000|2021-08-31 15:52:40|||||||||9
1630425170000|2021-08-31 15:52:50|||||||||117
1630425180000|2021-08-31 15:53:00|||||||||60
1630425190000|2021-08-31 15:53:10|||||||||2
1630425200000|2021-08-31 15:53:20|||||||||55
1630425210000|2021-08-31 15:53:30|||||||||638
1630425220000|2021-08-31 15:53:40|||||||||1
1630425230000|2021-08-31 15:53:50|||||||||55
1630425240000|2021-08-31 15:54:00|||||||||130
1630425250000|2021-08-31 15:54:10|||||||||63
1630425260000|2021-08-31 15:54:20|||||||||57
1630425270000|2021-08-31 15:54:30|||||||||5
1630425280000|2021-08-31 15:54:40|13345|13341|13345|13341|13345|13341|13345|13341|68
1630425290000|2021-08-31 15:54:50|||||||||59
1630425300000|2021-08-31 15:55:00|||||||||85
1630425310000|2021-08-31 15:55:10|||||||||455
1630425320000|2021-08-31 15:55:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|118
1630425330000|2021-08-31 15:55:30|||||||||122
1630425340000|2021-08-31 15:55:40|13345|13341|13345|13341|13345|13341|13345|13341|120
1630425350000|2021-08-31 15:55:50|||||||||30
1630425370000|2021-08-31 15:56:10|||||||||48
1630425380000|2021-08-31 15:56:20|||||||||60
1630425390000|2021-08-31 15:56:30|||||||||87
1630425400000|2021-08-31 15:56:40|||||||||62
1630425410000|2021-08-31 15:56:50|||||||||12
1630425420000|2021-08-31 15:57:00|||||||||63
1630425430000|2021-08-31 15:57:10|||||||||123
1630425440000|2021-08-31 15:57:20|||||||||35
1630425450000|2021-08-31 15:57:30|||||||||56
1630425460000|2021-08-31 15:57:40|||||||||57
1630425470000|2021-08-31 15:57:50|||||||||5
1630425480000|2021-08-31 15:58:00|||||||||309
1630425490000|2021-08-31 15:58:10|||||||||60
1630425510000|2021-08-31 15:58:30|||||||||53
1630425520000|2021-08-31 15:58:40|||||||||83
1630425530000|2021-08-31 15:58:50|||||||||23
1630425540000|2021-08-31 15:59:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|227
1630425550000|2021-08-31 15:59:10|13345|13341|13345|13341|13345|13341|13345|13341|235
1630425560000|2021-08-31 15:59:20|||||||||38
1630425570000|2021-08-31 15:59:30|||||||||92
1630425580000|2021-08-31 15:59:40|||||||||239
1630425590000|2021-08-31 15:59:50|||||||||90
1630425600000|2021-08-31 16:00:00|||||||||143
1630425610000|2021-08-31 16:00:10|||||||||39
1630425620000|2021-08-31 16:00:20|||||||||94
1630425630000|2021-08-31 16:00:30|||||||||49
1630425640000|2021-08-31 16:00:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|134
1630425650000|2021-08-31 16:00:50|||||||||55
1630425660000|2021-08-31 16:01:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|82
1630425670000|2021-08-31 16:01:10|13345|13341|13345|13341|13345|13341|13345|13341|426
1630425680000|2021-08-31 16:01:20|||||||||72
1630425690000|2021-08-31 16:01:30|||||||||4
1630425700000|2021-08-31 16:01:40|||||||||174
1630425710000|2021-08-31 16:01:50|||||||||57
1630425720000|2021-08-31 16:02:00|||||||||566
1630425730000|2021-08-31 16:02:10|||||||||55
1630425740000|2021-08-31 16:02:20|||||||||1
1630425750000|2021-08-31 16:02:30|||||||||146
1630425760000|2021-08-31 16:02:40|||||||||72
1630425770000|2021-08-31 16:02:50|||||||||1
1630425780000|2021-08-31 16:03:00|||||||||51
1630425790000|2021-08-31 16:03:10|||||||||51
1630425800000|2021-08-31 16:03:20|||||||||9
1630425810000|2021-08-31 16:03:30|||||||||50
1630425820000|2021-08-31 16:03:40|||||||||164
1630425830000|2021-08-31 16:03:50|||||||||19
1630425840000|2021-08-31 16:04:00|||||||||65
1630425850000|2021-08-31 16:04:10|||||||||446
1630425860000|2021-08-31 16:04:20|||||||||250
1630425870000|2021-08-31 16:04:30|||||||||55
1630425880000|2021-08-31 16:04:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|474
1630425890000|2021-08-31 16:04:50|||||||||77
1630425900000|2021-08-31 16:05:00|||||||||315
1630425910000|2021-08-31 16:05:10|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|659
1630425930000|2021-08-31 16:05:30|||||||||56
1630425940000|2021-08-31 16:05:40|||||||||1
1630425950000|2021-08-31 16:05:50|||||||||68
1630425960000|2021-08-31 16:06:00|||||||||258
1630425980000|2021-08-31 16:06:20|||||||||49
1630425990000|2021-08-31 16:06:30|||||||||60
1630426000000|2021-08-31 16:06:40|||||||||61
1630426010000|2021-08-31 16:06:50|||||||||463
1630426020000|2021-08-31 16:07:00|||||||||205
1630426030000|2021-08-31 16:07:10|||||||||312
1630426040000|2021-08-31 16:07:20|||||||||76
1630426050000|2021-08-31 16:07:30|||||||||12
1630426060000|2021-08-31 16:07:40|||||||||56
1630426070000|2021-08-31 16:07:50|||||||||58
1630426080000|2021-08-31 16:08:00|||||||||165
1630426090000|2021-08-31 16:08:10|||||||||137
1630426100000|2021-08-31 16:08:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|380
1630426110000|2021-08-31 16:08:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|275
1630426120000|2021-08-31 16:08:40|||||||||50
1630426130000|2021-08-31 16:08:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|466
1630426140000|2021-08-31 16:09:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|926
1630426150000|2021-08-31 16:09:10|||||||||312
1630426160000|2021-08-31 16:09:20|||||||||13
1630426170000|2021-08-31 16:09:30|13345|13341|13345|13341|13345|13341|13345|13341|1275
1630426180000|2021-08-31 16:09:40|||||||||365
1630426190000|2021-08-31 16:09:50|||||||||10
1630426200000|2021-08-31 16:10:00|||||||||52
1630426210000|2021-08-31 16:10:10|||||||||65
1630426230000|2021-08-31 16:10:30|||||||||50
1630426240000|2021-08-31 16:10:40|||||||||95
1630426250000|2021-08-31 16:10:50|||||||||526
1630426260000|2021-08-31 16:11:00|||||||||57
1630426280000|2021-08-31 16:11:20|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|487
1630426290000|2021-08-31 16:11:30|||||||||18
1630426300000|2021-08-31 16:11:40|||||||||33
1630426310000|2021-08-31 16:11:50|||||||||468
1630426320000|2021-08-31 16:12:00|||||||||8
1630426330000|2021-08-31 16:12:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|181
1630426340000|2021-08-31 16:12:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|211
1630426350000|2021-08-31 16:12:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|124
1630426360000|2021-08-31 16:12:40|||||||||7
1630426370000|2021-08-31 16:12:50|||||||||50
1630426390000|2021-08-31 16:13:10|||||||||623
1630426400000|2021-08-31 16:13:20|||||||||50
1630426410000|2021-08-31 16:13:30|||||||||37
1630426420000|2021-08-31 16:13:40|||||||||633
1630426430000|2021-08-31 16:13:50|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|554
1630426440000|2021-08-31 16:14:00|||||||||104
1630426450000|2021-08-31 16:14:10|||||||||56
1630426460000|2021-08-31 16:14:20|||||||||118
1630426480000|2021-08-31 16:14:40|||||||||128
1630426490000|2021-08-31 16:14:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|375
1630426500000|2021-08-31 16:15:00|||||||||285
1630426510000|2021-08-31 16:15:10|||||||||56
1630426530000|2021-08-31 16:15:30|||||||||52
1630426540000|2021-08-31 16:15:40|||||||||49
1630426560000|2021-08-31 16:16:00|||||||||425
1630426570000|2021-08-31 16:16:10|||||||||61
1630426580000|2021-08-31 16:16:20|||||||||22
1630426590000|2021-08-31 16:16:30|||||||||67
1630426610000|2021-08-31 16:16:50|||||||||61
1630426630000|2021-08-31 16:17:10|||||||||56
1630426640000|2021-08-31 16:17:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|65
1630426660000|2021-08-31 16:17:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|55
1630426670000|2021-08-31 16:17:50|||||||||7
1630426680000|2021-08-31 16:18:00|||||||||1
1630426690000|2021-08-31 16:18:10|||||||||138
1630426700000|2021-08-31 16:18:20|||||||||99
1630426710000|2021-08-31 16:18:30|||||||||50
1630426720000|2021-08-31 16:18:40|||||||||59
1630426730000|2021-08-31 16:18:50|||||||||60
1630426740000|2021-08-31 16:19:00|||||||||50
1630426750000|2021-08-31 16:19:10|||||||||58
1630426760000|2021-08-31 16:19:20|||||||||110
1630426770000|2021-08-31 16:19:30|||||||||3
1630426780000|2021-08-31 16:19:40|||||||||51
1630426790000|2021-08-31 16:19:50|||||||||64
1630426800000|2021-08-31 16:20:00|||||||||18
1630426810000|2021-08-31 16:20:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|314
1630426830000|2021-08-31 16:20:30|||||||||54
1630426840000|2021-08-31 16:20:40|||||||||501
1630426850000|2021-08-31 16:20:50|||||||||10
1630426860000|2021-08-31 16:21:00|||||||||59
1630426870000|2021-08-31 16:21:10|||||||||260
1630426880000|2021-08-31 16:21:20|||||||||4
1630426890000|2021-08-31 16:21:30|||||||||63
1630426900000|2021-08-31 16:21:40|||||||||3
1630426910000|2021-08-31 16:21:50|||||||||64
1630426920000|2021-08-31 16:22:00|||||||||54
1630426930000|2021-08-31 16:22:10|||||||||6
1630426940000|2021-08-31 16:22:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|71
1630426950000|2021-08-31 16:22:30|||||||||5
1630426960000|2021-08-31 16:22:40|||||||||6
1630426970000|2021-08-31 16:22:50|||||||||57
1630426980000|2021-08-31 16:23:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|97
1630426990000|2021-08-31 16:23:10|||||||||55
1630427000000|2021-08-31 16:23:20|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|761
1630427010000|2021-08-31 16:23:30|||||||||5
1630427020000|2021-08-31 16:23:40|||||||||59
1630427030000|2021-08-31 16:23:50|||||||||51
1630427040000|2021-08-31 16:24:00|||||||||31
1630427050000|2021-08-31 16:24:10|||||||||57
1630427060000|2021-08-31 16:24:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|172
1630427070000|2021-08-31 16:24:30|||||||||5
1630427080000|2021-08-31 16:24:40|||||||||65
1630427090000|2021-08-31 16:24:50|||||||||58
1630427110000|2021-08-31 16:25:10|||||||||71
1630427120000|2021-08-31 16:25:20|||||||||659
1630427130000|2021-08-31 16:25:30|||||||||4
1630427140000|2021-08-31 16:25:40|||||||||181
1630427150000|2021-08-31 16:25:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|169
1630427160000|2021-08-31 16:26:00|||||||||45
1630427170000|2021-08-31 16:26:10|||||||||63
1630427180000|2021-08-31 16:26:20|||||||||2
1630427190000|2021-08-31 16:26:30|||||||||54
1630427200000|2021-08-31 16:26:40|||||||||48
1630427210000|2021-08-31 16:26:50|||||||||14
1630427220000|2021-08-31 16:27:00|||||||||109
1630427230000|2021-08-31 16:27:10|||||||||54
1630427240000|2021-08-31 16:27:20|||||||||1
1630427250000|2021-08-31 16:27:30|||||||||60
1630427260000|2021-08-31 16:27:40|||||||||27
1630427270000|2021-08-31 16:27:50|||||||||6
1630427280000|2021-08-31 16:28:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|52
1630427290000|2021-08-31 16:28:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|48
1630427300000|2021-08-31 16:28:20|||||||||2
1630427310000|2021-08-31 16:28:30|||||||||100
1630427320000|2021-08-31 16:28:40|||||||||55
1630427330000|2021-08-31 16:28:50|||||||||1
1630427340000|2021-08-31 16:29:00|||||||||163
1630427350000|2021-08-31 16:29:10|||||||||11
1630427360000|2021-08-31 16:29:20|||||||||68
1630427370000|2021-08-31 16:29:30|||||||||61
1630427390000|2021-08-31 16:29:50|||||||||83
1630427400000|2021-08-31 16:30:00|||||||||25
1630427410000|2021-08-31 16:30:10|||||||||1
1630427420000|2021-08-31 16:30:20|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|140
1630427430000|2021-08-31 16:30:30|||||||||47
1630427440000|2021-08-31 16:30:40|||||||||5
1630427450000|2021-08-31 16:30:50|||||||||380
1630427460000|2021-08-31 16:31:00|||||||||1
1630427480000|2021-08-31 16:31:20|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|575
1630427490000|2021-08-31 16:31:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|42
1630427500000|2021-08-31 16:31:40|||||||||22
1630427530000|2021-08-31 16:32:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|37
1630427540000|2021-08-31 16:32:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|128
1630427580000|2021-08-31 16:33:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|8
1630427590000|2021-08-31 16:33:10|||||||||100
1630427600000|2021-08-31 16:33:20|||||||||41
1630427620000|2021-08-31 16:33:40|||||||||1041
1630427630000|2021-08-31 16:33:50|||||||||39
1630427640000|2021-08-31 16:34:00|13345|13341|13345|13341|13345|13341|13345|13341|43
1630427650000|2021-08-31 16:34:10|||||||||50
1630427670000|2021-08-31 16:34:30|||||||||33
1630427690000|2021-08-31 16:34:50|||||||||1
1630427710000|2021-08-31 16:35:10|||||||||2
1630427720000|2021-08-31 16:35:20|||||||||1
1630427730000|2021-08-31 16:35:30|||||||||990
1630427760000|2021-08-31 16:36:00|||||||||4
1630427770000|2021-08-31 16:36:10|||||||||56
1630427780000|2021-08-31 16:36:20|||||||||67
1630427820000|2021-08-31 16:37:00|||||||||1
1630427830000|2021-08-31 16:37:10|||||||||1136
1630427840000|2021-08-31 16:37:20|||||||||2
1630427850000|2021-08-31 16:37:30|||||||||47
1630427870000|2021-08-31 16:37:50|||||||||609
1630427880000|2021-08-31 16:38:00|||||||||14
1630427890000|2021-08-31 16:38:10|||||||||14
1630427900000|2021-08-31 16:38:20|||||||||13
1630427910000|2021-08-31 16:38:30|||||||||745
1630427920000|2021-08-31 16:38:40|||||||||22
1630427930000|2021-08-31 16:38:50|||||||||10
1630427940000|2021-08-31 16:39:00|||||||||1
1630427950000|2021-08-31 16:39:10|||||||||35
1630427980000|2021-08-31 16:39:40|||||||||22
1630427990000|2021-08-31 16:39:50|||||||||2
1630428010000|2021-08-31 16:40:10|||||||||12
1630428030000|2021-08-31 16:40:30|||||||||11
1630428070000|2021-08-31 16:41:10|||||||||11
1630428080000|2021-08-31 16:41:20|||||||||1
1630428090000|2021-08-31 16:41:30|||||||||53
1630428100000|2021-08-31 16:41:40|||||||||70
1630428110000|2021-08-31 16:41:50|||||||||11
1630428120000|2021-08-31 16:42:00|||||||||75
1630428130000|2021-08-31 16:42:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1409
1630428140000|2021-08-31 16:42:20|13345|13341|13345|13341|13346.5|13342.5|13345|13341|41
1630428150000|2021-08-31 16:42:30|||||||||104
1630428160000|2021-08-31 16:42:40|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|366
1630428170000|2021-08-31 16:42:50|||||||||2
1630428180000|2021-08-31 16:43:00|||||||||26
1630428190000|2021-08-31 16:43:10|||||||||14
1630428200000|2021-08-31 16:43:20|||||||||22
1630428220000|2021-08-31 16:43:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|908
1630428230000|2021-08-31 16:43:50|13345|13341|13345|13341|13345|13341|13345|13341|71
1630428240000|2021-08-31 16:44:00|||||||||34
1630428260000|2021-08-31 16:44:20|||||||||5
1630428270000|2021-08-31 16:44:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|79
1630428280000|2021-08-31 16:44:40|||||||||2
1630428290000|2021-08-31 16:44:50|||||||||54
1630428300000|2021-08-31 16:45:00|||||||||14
1630428310000|2021-08-31 16:45:10|13345|13341|13345|13341|13345|13341|13345|13341|124
1630428320000|2021-08-31 16:45:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|322
1630428330000|2021-08-31 16:45:30|||||||||11
1630428340000|2021-08-31 16:45:40|||||||||6
1630428350000|2021-08-31 16:45:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|42
1630428360000|2021-08-31 16:46:00|||||||||63
1630428380000|2021-08-31 16:46:20|||||||||2
1630428410000|2021-08-31 16:46:50|||||||||13
1630428420000|2021-08-31 16:47:00|||||||||9
1630428430000|2021-08-31 16:47:10|||||||||305
1630428440000|2021-08-31 16:47:20|||||||||4
1630428450000|2021-08-31 16:47:30|||||||||11
1630428460000|2021-08-31 16:47:40|||||||||7
1630428470000|2021-08-31 16:47:50|||||||||2
1630428480000|2021-08-31 16:48:00|||||||||58
1630428490000|2021-08-31 16:48:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|109
1630428500000|2021-08-31 16:48:20|||||||||17
1630428510000|2021-08-31 16:48:30|||||||||295
1630428530000|2021-08-31 16:48:50|||||||||13
1630428560000|2021-08-31 16:49:20|||||||||115
1630428570000|2021-08-31 16:49:30|||||||||874
1630428580000|2021-08-31 16:49:40|||||||||403
1630428590000|2021-08-31 16:49:50|||||||||30
1630428600000|2021-08-31 16:50:00|||||||||10
1630428620000|2021-08-31 16:50:20|||||||||10
1630428630000|2021-08-31 16:50:30|||||||||8
1630428640000|2021-08-31 16:50:40|||||||||22
1630428650000|2021-08-31 16:50:50|||||||||13
1630428670000|2021-08-31 16:51:10|||||||||606
1630428680000|2021-08-31 16:51:20|||||||||90
1630428690000|2021-08-31 16:51:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1630428700000|2021-08-31 16:51:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|167
1630428710000|2021-08-31 16:51:50|||||||||33
1630428720000|2021-08-31 16:52:00|||||||||26
1630428730000|2021-08-31 16:52:10|||||||||113
1630428740000|2021-08-31 16:52:20|||||||||69
1630428750000|2021-08-31 16:52:30|||||||||4
1630428760000|2021-08-31 16:52:40|||||||||23
1630428780000|2021-08-31 16:53:00|||||||||64
1630428790000|2021-08-31 16:53:10|||||||||60
1630428800000|2021-08-31 16:53:20|||||||||22
1630428820000|2021-08-31 16:53:40|||||||||11
1630428830000|2021-08-31 16:53:50|||||||||2
1630428840000|2021-08-31 16:54:00|||||||||7
1630428850000|2021-08-31 16:54:10|||||||||12
1630428880000|2021-08-31 16:54:40|||||||||13
1630428890000|2021-08-31 16:54:50|||||||||13
1630428900000|2021-08-31 16:55:00|||||||||29
1630428910000|2021-08-31 16:55:10|||||||||12
1630428940000|2021-08-31 16:55:40|||||||||13
1630428950000|2021-08-31 16:55:50|||||||||8
1630428960000|2021-08-31 16:56:00|||||||||3
1630428970000|2021-08-31 16:56:10|||||||||10
1630428980000|2021-08-31 16:56:20|||||||||300
1630428990000|2021-08-31 16:56:30|||||||||55
1630429020000|2021-08-31 16:57:00|||||||||10
1630429030000|2021-08-31 16:57:10|||||||||324
1630429040000|2021-08-31 16:57:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1630429050000|2021-08-31 16:57:30|||||||||334
1630429070000|2021-08-31 16:57:50|||||||||40
1630429080000|2021-08-31 16:58:00|||||||||29
1630429090000|2021-08-31 16:58:10|||||||||12
1630429100000|2021-08-31 16:58:20|||||||||1
1630429110000|2021-08-31 16:58:30|||||||||19
1630429120000|2021-08-31 16:58:40|||||||||13
1630429140000|2021-08-31 16:59:00|||||||||28
1630429150000|2021-08-31 16:59:10|||||||||1
1630429160000|2021-08-31 16:59:20|||||||||1
1630429170000|2021-08-31 16:59:30|||||||||14
1630429190000|2021-08-31 16:59:50|||||||||3
1630429200000|2021-08-31 17:00:00|||||||||258
1630429210000|2021-08-31 17:00:10|||||||||8
1630429220000|2021-08-31 17:00:20|||||||||1
1630429230000|2021-08-31 17:00:30|||||||||28
1630429250000|2021-08-31 17:00:50|||||||||207
1630429260000|2021-08-31 17:01:00|||||||||12
1630429280000|2021-08-31 17:01:20|||||||||13
1630429300000|2021-08-31 17:01:40|||||||||5
1630429310000|2021-08-31 17:01:50|||||||||12
1630429320000|2021-08-31 17:02:00|||||||||13
1630429330000|2021-08-31 17:02:10|||||||||1
1630429340000|2021-08-31 17:02:20|||||||||1
1630429350000|2021-08-31 17:02:30|||||||||164
1630429370000|2021-08-31 17:02:50|||||||||183
1630429380000|2021-08-31 17:03:00|||||||||11
1630429390000|2021-08-31 17:03:10|||||||||55
1630429400000|2021-08-31 17:03:20|||||||||23
1630429410000|2021-08-31 17:03:30|||||||||48
1630429420000|2021-08-31 17:03:40|||||||||44
1630429430000|2021-08-31 17:03:50|||||||||19
1630429440000|2021-08-31 17:04:00|||||||||25
1630429450000|2021-08-31 17:04:10|||||||||606
1630429460000|2021-08-31 17:04:20|||||||||75
1630429470000|2021-08-31 17:04:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|47
1630429480000|2021-08-31 17:04:40|||||||||24
1630429490000|2021-08-31 17:04:50|||||||||100
1630429500000|2021-08-31 17:05:00|||||||||22
1630429510000|2021-08-31 17:05:10|||||||||14
1630429520000|2021-08-31 17:05:20|||||||||19
1630429530000|2021-08-31 17:05:30|||||||||11
1630429550000|2021-08-31 17:05:50|||||||||14
1630429560000|2021-08-31 17:06:00|||||||||2
1630429570000|2021-08-31 17:06:10|||||||||103
1630429580000|2021-08-31 17:06:20|||||||||14
1630429590000|2021-08-31 17:06:30|||||||||245
1630429600000|2021-08-31 17:06:40|||||||||13
1630429620000|2021-08-31 17:07:00|||||||||1
1630429640000|2021-08-31 17:07:20|||||||||14
1630429650000|2021-08-31 17:07:30|||||||||4
1630429660000|2021-08-31 17:07:40|||||||||10
1630429670000|2021-08-31 17:07:50|||||||||13
1630429680000|2021-08-31 17:08:00|||||||||30
1630429690000|2021-08-31 17:08:10|||||||||13
1630429700000|2021-08-31 17:08:20|||||||||1
1630429710000|2021-08-31 17:08:30|||||||||8
1630429720000|2021-08-31 17:08:40|||||||||59
1630429730000|2021-08-31 17:08:50|||||||||5
1630429740000|2021-08-31 17:09:00|||||||||14
1630429750000|2021-08-31 17:09:10|||||||||1
1630429760000|2021-08-31 17:09:20|||||||||5
1630429770000|2021-08-31 17:09:30|||||||||86
1630429780000|2021-08-31 17:09:40|||||||||14
1630429790000|2021-08-31 17:09:50|||||||||42
1630429810000|2021-08-31 17:10:10|||||||||19
1630429820000|2021-08-31 17:10:20|||||||||244
1630429830000|2021-08-31 17:10:30|||||||||10
1630429840000|2021-08-31 17:10:40|||||||||19
1630429850000|2021-08-31 17:10:50|||||||||11
1630429860000|2021-08-31 17:11:00|||||||||17
1630429870000|2021-08-31 17:11:10|||||||||36
1630429880000|2021-08-31 17:11:20|||||||||600
1630429900000|2021-08-31 17:11:40|||||||||7
1630429920000|2021-08-31 17:12:00|||||||||10
1630429930000|2021-08-31 17:12:10|||||||||178
1630429940000|2021-08-31 17:12:20|||||||||74
1630429950000|2021-08-31 17:12:30|||||||||18
1630429960000|2021-08-31 17:12:40|||||||||8
1630429970000|2021-08-31 17:12:50|||||||||11
1630429980000|2021-08-31 17:13:00|||||||||12
1630429990000|2021-08-31 17:13:10|||||||||47
1630430000000|2021-08-31 17:13:20|||||||||6
1630430010000|2021-08-31 17:13:30|||||||||17
1630430020000|2021-08-31 17:13:40|||||||||2
1630430040000|2021-08-31 17:14:00|||||||||411
1630430050000|2021-08-31 17:14:10|||||||||106
1630430060000|2021-08-31 17:14:20|||||||||263
1630430070000|2021-08-31 17:14:30|||||||||13
1630430080000|2021-08-31 17:14:40|||||||||2
1630430090000|2021-08-31 17:14:50|||||||||1
1630430100000|2021-08-31 17:15:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|557
1630430110000|2021-08-31 17:15:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|126
1630430120000|2021-08-31 17:15:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|362
1630430130000|2021-08-31 17:15:30|||||||||2
1630430140000|2021-08-31 17:15:40|||||||||55
1630430150000|2021-08-31 17:15:50|||||||||1
1630430160000|2021-08-31 17:16:00|||||||||41
1630430180000|2021-08-31 17:16:20|||||||||13
1630430190000|2021-08-31 17:16:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|67
1630430220000|2021-08-31 17:17:00|||||||||18
1630430230000|2021-08-31 17:17:10|||||||||1
1630430240000|2021-08-31 17:17:20|||||||||19
1630430260000|2021-08-31 17:17:40|||||||||2
1630430270000|2021-08-31 17:17:50|||||||||1
1630430280000|2021-08-31 17:18:00|||||||||14
1630430300000|2021-08-31 17:18:20|||||||||13
1630430330000|2021-08-31 17:18:50|||||||||11
1630430340000|2021-08-31 17:19:00|||||||||1
1630430350000|2021-08-31 17:19:10|||||||||31
1630430360000|2021-08-31 17:19:20|||||||||3
1630430370000|2021-08-31 17:19:30|||||||||167
1630430380000|2021-08-31 17:19:40|||||||||390
1630430400000|2021-08-31 17:20:00|||||||||321
1630430410000|2021-08-31 17:20:10|||||||||12
1630430420000|2021-08-31 17:20:20|||||||||64
1630430430000|2021-08-31 17:20:30|||||||||18
1630430440000|2021-08-31 17:20:40|||||||||20
1630430450000|2021-08-31 17:20:50|||||||||12
1630430460000|2021-08-31 17:21:00|||||||||5
1630430470000|2021-08-31 17:21:10|||||||||1
1630430480000|2021-08-31 17:21:20|||||||||12
1630430490000|2021-08-31 17:21:30|||||||||78
1630430500000|2021-08-31 17:21:40|||||||||108
1630430510000|2021-08-31 17:21:50|||||||||263
1630430520000|2021-08-31 17:22:00|||||||||22
1630430530000|2021-08-31 17:22:10|||||||||103
1630430540000|2021-08-31 17:22:20|||||||||7
1630430550000|2021-08-31 17:22:30|||||||||29
1630430560000|2021-08-31 17:22:40|||||||||245
1630430570000|2021-08-31 17:22:50|||||||||23
1630430580000|2021-08-31 17:23:00|||||||||42
1630430590000|2021-08-31 17:23:10|||||||||186
1630430610000|2021-08-31 17:23:30|||||||||2014
1630430620000|2021-08-31 17:23:40|||||||||13
1630430630000|2021-08-31 17:23:50|||||||||451
1630430640000|2021-08-31 17:24:00|||||||||8
1630430650000|2021-08-31 17:24:10|||||||||11
1630430660000|2021-08-31 17:24:20|||||||||141
1630430670000|2021-08-31 17:24:30|||||||||1
1630430680000|2021-08-31 17:24:40|||||||||152
1630430700000|2021-08-31 17:25:00|||||||||93
1630430710000|2021-08-31 17:25:10|||||||||98
1630430720000|2021-08-31 17:25:20|||||||||5
1630430730000|2021-08-31 17:25:30|||||||||16
1630430760000|2021-08-31 17:26:00|||||||||2
1630430770000|2021-08-31 17:26:10|||||||||2
1630430800000|2021-08-31 17:26:40|||||||||78
1630430810000|2021-08-31 17:26:50|||||||||1
1630430830000|2021-08-31 17:27:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|450
1630430840000|2021-08-31 17:27:20|||||||||93
1630430850000|2021-08-31 17:27:30|||||||||15
1630430860000|2021-08-31 17:27:40|||||||||57
1630430870000|2021-08-31 17:27:50|||||||||1
1630430880000|2021-08-31 17:28:00|||||||||12
1630430890000|2021-08-31 17:28:10|||||||||137
1630430910000|2021-08-31 17:28:30|||||||||4
1630430920000|2021-08-31 17:28:40|13345|13341|13345|13341|13345|13341|13345|13341|209
1630430930000|2021-08-31 17:28:50|||||||||7
1630430940000|2021-08-31 17:29:00|||||||||191
1630430950000|2021-08-31 17:29:10|||||||||1
1630430960000|2021-08-31 17:29:20|||||||||10
1630430970000|2021-08-31 17:29:30|||||||||46
1630430980000|2021-08-31 17:29:40|||||||||1
1630430990000|2021-08-31 17:29:50|||||||||1
1630431000000|2021-08-31 17:30:00|||||||||281
1630431010000|2021-08-31 17:30:10|||||||||42
1630431020000|2021-08-31 17:30:20|||||||||46
1630431030000|2021-08-31 17:30:30|||||||||12
1630431050000|2021-08-31 17:30:50|||||||||1
1630431060000|2021-08-31 17:31:00|||||||||12
1630431070000|2021-08-31 17:31:10|||||||||30
1630431080000|2021-08-31 17:31:20|||||||||15
1630431090000|2021-08-31 17:31:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|15
1630431100000|2021-08-31 17:31:40|||||||||5
1630431110000|2021-08-31 17:31:50|||||||||1
1630431140000|2021-08-31 17:32:20|||||||||7
1630431150000|2021-08-31 17:32:30|||||||||27
1630431160000|2021-08-31 17:32:40|||||||||5
1630431180000|2021-08-31 17:33:00|||||||||14
1630431190000|2021-08-31 17:33:10|||||||||4
1630431230000|2021-08-31 17:33:50|||||||||16
1630431240000|2021-08-31 17:34:00|||||||||3
1630431250000|2021-08-31 17:34:10|||||||||1
1630431260000|2021-08-31 17:34:20|||||||||11
1630431280000|2021-08-31 17:34:40|||||||||4
1630431290000|2021-08-31 17:34:50|||||||||13
1630431300000|2021-08-31 17:35:00|13345|13341|13345|13341|13345|13341|13345|13341|802
1630431310000|2021-08-31 17:35:10|||||||||1
1630431320000|2021-08-31 17:35:20|||||||||22
1630431330000|2021-08-31 17:35:30|||||||||33
1630431350000|2021-08-31 17:35:50|||||||||32
1630431360000|2021-08-31 17:36:00|||||||||55
1630431370000|2021-08-31 17:36:10|||||||||8
1630431380000|2021-08-31 17:36:20|||||||||1
1630431390000|2021-08-31 17:36:30|||||||||42
1630431400000|2021-08-31 17:36:40|||||||||5
1630431410000|2021-08-31 17:36:50|||||||||17
1630431420000|2021-08-31 17:37:00|||||||||41
1630431430000|2021-08-31 17:37:10|||||||||17
1630431440000|2021-08-31 17:37:20|||||||||11
1630431450000|2021-08-31 17:37:30|||||||||43
1630431460000|2021-08-31 17:37:40|||||||||28
1630431470000|2021-08-31 17:37:50|||||||||21
1630431480000|2021-08-31 17:38:00|||||||||281
1630431490000|2021-08-31 17:38:10|||||||||257
1630431500000|2021-08-31 17:38:20|||||||||13
1630431510000|2021-08-31 17:38:30|||||||||296
1630431520000|2021-08-31 17:38:40|||||||||20
1630431530000|2021-08-31 17:38:50|||||||||3
1630431540000|2021-08-31 17:39:00|||||||||36
1630431550000|2021-08-31 17:39:10|||||||||516
1630431560000|2021-08-31 17:39:20|||||||||1
1630431570000|2021-08-31 17:39:30|||||||||183
1630431580000|2021-08-31 17:39:40|||||||||31
1630431590000|2021-08-31 17:39:50|||||||||6
1630431600000|2021-08-31 17:40:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|631
1630431610000|2021-08-31 17:40:10|||||||||13
1630431620000|2021-08-31 17:40:20|||||||||1
1630431630000|2021-08-31 17:40:30|||||||||19
1630431650000|2021-08-31 17:40:50|||||||||22
1630431670000|2021-08-31 17:41:10|||||||||12
1630431690000|2021-08-31 17:41:30|||||||||20
1630431700000|2021-08-31 17:41:40|||||||||180
1630431710000|2021-08-31 17:41:50|||||||||76
1630431720000|2021-08-31 17:42:00|13345|13341|13345|13341|13345|13341|13345|13341|96
1630431730000|2021-08-31 17:42:10|||||||||64
1630431760000|2021-08-31 17:42:40|||||||||13
1630431780000|2021-08-31 17:43:00|||||||||3
1630431790000|2021-08-31 17:43:10|||||||||5
1630431810000|2021-08-31 17:43:30|||||||||13
1630431830000|2021-08-31 17:43:50|||||||||5
1630431840000|2021-08-31 17:44:00|||||||||297
1630431850000|2021-08-31 17:44:10|||||||||24
1630431860000|2021-08-31 17:44:20|||||||||8
1630431880000|2021-08-31 17:44:40|||||||||9
1630431890000|2021-08-31 17:44:50|||||||||196
1630431900000|2021-08-31 17:45:00|||||||||14
1630431910000|2021-08-31 17:45:10|||||||||13
1630431920000|2021-08-31 17:45:20|||||||||13
1630431930000|2021-08-31 17:45:30|||||||||15
1630431950000|2021-08-31 17:45:50|||||||||482
1630431960000|2021-08-31 17:46:00|||||||||22
1630431980000|2021-08-31 17:46:20|||||||||633
1630431990000|2021-08-31 17:46:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|550
1630432010000|2021-08-31 17:46:50|||||||||314
1630432020000|2021-08-31 17:47:00|||||||||11
1630432030000|2021-08-31 17:47:10|||||||||210
1630432040000|2021-08-31 17:47:20|||||||||263
1630432050000|2021-08-31 17:47:30|||||||||3029
1630432060000|2021-08-31 17:47:40|||||||||40
1630432080000|2021-08-31 17:48:00|||||||||13
1630432090000|2021-08-31 17:48:10|||||||||18
1630432100000|2021-08-31 17:48:20|||||||||12
1630432110000|2021-08-31 17:48:30|||||||||10
1630432130000|2021-08-31 17:48:50|||||||||12
1630432140000|2021-08-31 17:49:00|||||||||3
1630432150000|2021-08-31 17:49:10|||||||||4
1630432160000|2021-08-31 17:49:20|||||||||14
1630432170000|2021-08-31 17:49:30|||||||||7
1630432180000|2021-08-31 17:49:40|||||||||1
1630432190000|2021-08-31 17:49:50|||||||||17
1630432210000|2021-08-31 17:50:10|||||||||7
1630432220000|2021-08-31 17:50:20|||||||||26
1630432230000|2021-08-31 17:50:30|||||||||2
1630432240000|2021-08-31 17:50:40|||||||||56
1630432250000|2021-08-31 17:50:50|||||||||16
1630432260000|2021-08-31 17:51:00|||||||||1
1630432270000|2021-08-31 17:51:10|||||||||1
1630432280000|2021-08-31 17:51:20|||||||||12
1630432290000|2021-08-31 17:51:30|||||||||297
1630432300000|2021-08-31 17:51:40|||||||||30
1630432310000|2021-08-31 17:51:50|||||||||12
1630432320000|2021-08-31 17:52:00|||||||||6
1630432330000|2021-08-31 17:52:10|||||||||12
1630432340000|2021-08-31 17:52:20|||||||||158
1630432360000|2021-08-31 17:52:40|||||||||10
1630432390000|2021-08-31 17:53:10|||||||||112
1630432410000|2021-08-31 17:53:30|||||||||4
1630432420000|2021-08-31 17:53:40|||||||||13
1630432430000|2021-08-31 17:53:50|||||||||4
1630432440000|2021-08-31 17:54:00|||||||||1
1630432450000|2021-08-31 17:54:10|||||||||15
1630432470000|2021-08-31 17:54:30|||||||||1
1630432480000|2021-08-31 17:54:40|||||||||12
1630432490000|2021-08-31 17:54:50|||||||||1
1630432500000|2021-08-31 17:55:00|||||||||2
1630432510000|2021-08-31 17:55:10|||||||||10
1630432520000|2021-08-31 17:55:20|||||||||201
1630432530000|2021-08-31 17:55:30|13345|13341|13345|13341|13345|13341|13345|13341|38
1630432540000|2021-08-31 17:55:40|||||||||14
1630432560000|2021-08-31 17:56:00|||||||||657
1630432570000|2021-08-31 17:56:10|||||||||13
1630432580000|2021-08-31 17:56:20|||||||||17
1630432590000|2021-08-31 17:56:30|||||||||1
1630432600000|2021-08-31 17:56:40|||||||||1
1630432610000|2021-08-31 17:56:50|||||||||1
1630432620000|2021-08-31 17:57:00|||||||||12
1630432630000|2021-08-31 17:57:10|||||||||1
1630432640000|2021-08-31 17:57:20|||||||||5
1630432650000|2021-08-31 17:57:30|||||||||3
1630432670000|2021-08-31 17:57:50|||||||||7
1630432680000|2021-08-31 17:58:00|||||||||12
1630432690000|2021-08-31 17:58:10|||||||||2
1630432700000|2021-08-31 17:58:20|||||||||30
1630432710000|2021-08-31 17:58:30|||||||||32
1630432720000|2021-08-31 17:58:40|||||||||6
1630432730000|2021-08-31 17:58:50|||||||||1
1630432740000|2021-08-31 17:59:00|||||||||13
1630432750000|2021-08-31 17:59:10|||||||||3
1630432760000|2021-08-31 17:59:20|||||||||3
1630432770000|2021-08-31 17:59:30|||||||||49
1630432790000|2021-08-31 17:59:50|||||||||10
1630432800000|2021-08-31 18:00:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|503
1630432810000|2021-08-31 18:00:10|13345|13341|13345|13341|13345|13341|13345|13341|608
1630432820000|2021-08-31 18:00:20|||||||||80
1630432830000|2021-08-31 18:00:30|||||||||58
1630432840000|2021-08-31 18:00:40|||||||||1
1630432850000|2021-08-31 18:00:50|||||||||4
1630432860000|2021-08-31 18:01:00|||||||||9
1630432890000|2021-08-31 18:01:30|||||||||15
1630432910000|2021-08-31 18:01:50|||||||||2
1630432920000|2021-08-31 18:02:00|||||||||136
1630432930000|2021-08-31 18:02:10|||||||||3
1630432940000|2021-08-31 18:02:20|||||||||14
1630432980000|2021-08-31 18:03:00|||||||||11
1630432990000|2021-08-31 18:03:10|||||||||2
1630433000000|2021-08-31 18:03:20|||||||||15
1630433010000|2021-08-31 18:03:30|||||||||232
1630433020000|2021-08-31 18:03:40|||||||||7
1630433030000|2021-08-31 18:03:50|||||||||14
1630433040000|2021-08-31 18:04:00|||||||||4
1630433060000|2021-08-31 18:04:20|||||||||97
1630433070000|2021-08-31 18:04:30|||||||||13
1630433090000|2021-08-31 18:04:50|||||||||14
1630433110000|2021-08-31 18:05:10|||||||||3
1630433120000|2021-08-31 18:05:20|||||||||18
1630433140000|2021-08-31 18:05:40|||||||||1
1630433150000|2021-08-31 18:05:50|||||||||14
1630433160000|2021-08-31 18:06:00|||||||||3
1630433170000|2021-08-31 18:06:10|||||||||1
1630433180000|2021-08-31 18:06:20|||||||||12
1630433190000|2021-08-31 18:06:30|||||||||1
1630433200000|2021-08-31 18:06:40|||||||||13
1630433210000|2021-08-31 18:06:50|||||||||1
1630433230000|2021-08-31 18:07:10|||||||||76
1630433240000|2021-08-31 18:07:20|||||||||3
1630433250000|2021-08-31 18:07:30|||||||||4
1630433260000|2021-08-31 18:07:40|||||||||20
1630433270000|2021-08-31 18:07:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|44
1630433280000|2021-08-31 18:08:00|||||||||15
1630433290000|2021-08-31 18:08:10|||||||||11
1630433300000|2021-08-31 18:08:20|||||||||66
1630433310000|2021-08-31 18:08:30|||||||||3
1630433320000|2021-08-31 18:08:40|||||||||12
1630433340000|2021-08-31 18:09:00|||||||||20
1630433350000|2021-08-31 18:09:10|||||||||14
1630433360000|2021-08-31 18:09:20|||||||||1
1630433370000|2021-08-31 18:09:30|||||||||3
1630433380000|2021-08-31 18:09:40|||||||||34
1630433410000|2021-08-31 18:10:10|||||||||14
1630433420000|2021-08-31 18:10:20|||||||||30
1630433430000|2021-08-31 18:10:30|||||||||14
1630433440000|2021-08-31 18:10:40|||||||||52
1630433450000|2021-08-31 18:10:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1039
1630433460000|2021-08-31 18:11:00|||||||||9
1630433470000|2021-08-31 18:11:10|||||||||23
1630433500000|2021-08-31 18:11:40|||||||||13
1630433510000|2021-08-31 18:11:50|||||||||1
1630433530000|2021-08-31 18:12:10|||||||||10
1630433550000|2021-08-31 18:12:30|||||||||13
1630433560000|2021-08-31 18:12:40|||||||||1
1630433570000|2021-08-31 18:12:50|||||||||364
1630433580000|2021-08-31 18:13:00|||||||||12
1630433600000|2021-08-31 18:13:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13
1630433610000|2021-08-31 18:13:30|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|548
1630433620000|2021-08-31 18:13:40|||||||||2
1630433640000|2021-08-31 18:14:00|||||||||14
1630433650000|2021-08-31 18:14:10|||||||||5
1630433660000|2021-08-31 18:14:20|||||||||250
1630433670000|2021-08-31 18:14:30|||||||||13
1630433690000|2021-08-31 18:14:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|299
1630433700000|2021-08-31 18:15:00|||||||||134
1630433720000|2021-08-31 18:15:20|||||||||5
1630433730000|2021-08-31 18:15:30|||||||||24
1630433750000|2021-08-31 18:15:50|||||||||1
1630433760000|2021-08-31 18:16:00|||||||||13
1630433770000|2021-08-31 18:16:10|||||||||5
1630433780000|2021-08-31 18:16:20|||||||||1
1630433790000|2021-08-31 18:16:30|||||||||80
1630433800000|2021-08-31 18:16:40|||||||||3
1630433810000|2021-08-31 18:16:50|||||||||40
1630433820000|2021-08-31 18:17:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|674
1630433830000|2021-08-31 18:17:10|||||||||23
1630433840000|2021-08-31 18:17:20|||||||||251
1630433850000|2021-08-31 18:17:30|||||||||4
1630433880000|2021-08-31 18:18:00|||||||||24
1630433890000|2021-08-31 18:18:10|||||||||2
1630433900000|2021-08-31 18:18:20|||||||||22
1630433920000|2021-08-31 18:18:40|||||||||62
1630433930000|2021-08-31 18:18:50|||||||||40
1630433940000|2021-08-31 18:19:00|||||||||294
1630433950000|2021-08-31 18:19:10|||||||||9
1630433960000|2021-08-31 18:19:20|||||||||11
1630433970000|2021-08-31 18:19:30|||||||||2
1630433980000|2021-08-31 18:19:40|||||||||2
1630433990000|2021-08-31 18:19:50|||||||||7
1630434000000|2021-08-31 18:20:00|||||||||242
1630434020000|2021-08-31 18:20:20|||||||||19
1630434040000|2021-08-31 18:20:40|||||||||18
1630434050000|2021-08-31 18:20:50|||||||||13
1630434070000|2021-08-31 18:21:10|||||||||26
1630434080000|2021-08-31 18:21:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|31
1630434090000|2021-08-31 18:21:30|||||||||3
1630434100000|2021-08-31 18:21:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|11
1630434110000|2021-08-31 18:21:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|173
1630434120000|2021-08-31 18:22:00|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|158
1630434130000|2021-08-31 18:22:10|||||||||13
1630434160000|2021-08-31 18:22:40|||||||||13
1630434170000|2021-08-31 18:22:50|||||||||39
1630434180000|2021-08-31 18:23:00|||||||||14
1630434190000|2021-08-31 18:23:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|157
1630434200000|2021-08-31 18:23:20|||||||||18
1630434210000|2021-08-31 18:23:30|||||||||231
1630434220000|2021-08-31 18:23:40|||||||||12
1630434230000|2021-08-31 18:23:50|||||||||4
1630434240000|2021-08-31 18:24:00|||||||||54
1630434250000|2021-08-31 18:24:10|||||||||14
1630434270000|2021-08-31 18:24:30|||||||||136
1630434280000|2021-08-31 18:24:40|||||||||11
1630434310000|2021-08-31 18:25:10|||||||||14
1630434320000|2021-08-31 18:25:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|114
1630434340000|2021-08-31 18:25:40|||||||||40
1630434360000|2021-08-31 18:26:00|||||||||19
1630434370000|2021-08-31 18:26:10|||||||||63
1630434380000|2021-08-31 18:26:20|||||||||11
1630434390000|2021-08-31 18:26:30|||||||||2
1630434400000|2021-08-31 18:26:40|||||||||23
1630434410000|2021-08-31 18:26:50|||||||||4
1630434420000|2021-08-31 18:27:00|||||||||3
1630434450000|2021-08-31 18:27:30|||||||||12
1630434460000|2021-08-31 18:27:40|||||||||33
1630434470000|2021-08-31 18:27:50|||||||||25
1630434480000|2021-08-31 18:28:00|||||||||651
1630434490000|2021-08-31 18:28:10|||||||||17
1630434500000|2021-08-31 18:28:20|||||||||47
1630434510000|2021-08-31 18:28:30|||||||||93
1630434520000|2021-08-31 18:28:40|||||||||349
1630434530000|2021-08-31 18:28:50|||||||||2
1630434540000|2021-08-31 18:29:00|||||||||45
1630434550000|2021-08-31 18:29:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|986
1630434560000|2021-08-31 18:29:20|||||||||3
1630434570000|2021-08-31 18:29:30|||||||||234
1630434580000|2021-08-31 18:29:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|93
1630434590000|2021-08-31 18:29:50|||||||||19
1630434600000|2021-08-31 18:30:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|598
1630434610000|2021-08-31 18:30:10|||||||||110
1630434620000|2021-08-31 18:30:20|||||||||2
1630434630000|2021-08-31 18:30:30|||||||||10
1630434650000|2021-08-31 18:30:50|||||||||1
1630434660000|2021-08-31 18:31:00|||||||||123
1630434670000|2021-08-31 18:31:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|313
1630434700000|2021-08-31 18:31:40|||||||||110
1630434710000|2021-08-31 18:31:50|||||||||1
1630434720000|2021-08-31 18:32:00|||||||||37
1630434730000|2021-08-31 18:32:10|||||||||4
1630434740000|2021-08-31 18:32:20|||||||||11
1630434750000|2021-08-31 18:32:30|||||||||1
1630434760000|2021-08-31 18:32:40|||||||||2
1630434770000|2021-08-31 18:32:50|||||||||11
1630434780000|2021-08-31 18:33:00|||||||||108
1630434790000|2021-08-31 18:33:10|||||||||1
1630434800000|2021-08-31 18:33:20|||||||||16
1630434810000|2021-08-31 18:33:30|||||||||4
1630434820000|2021-08-31 18:33:40|||||||||4
1630434830000|2021-08-31 18:33:50|||||||||16
1630434840000|2021-08-31 18:34:00|||||||||16
1630434850000|2021-08-31 18:34:10|||||||||9
1630434860000|2021-08-31 18:34:20|||||||||2
1630434870000|2021-08-31 18:34:30|||||||||4
1630434880000|2021-08-31 18:34:40|||||||||133
1630434890000|2021-08-31 18:34:50|||||||||18
1630434900000|2021-08-31 18:35:00|||||||||300
1630434910000|2021-08-31 18:35:10|||||||||302
1630434920000|2021-08-31 18:35:20|||||||||16
1630434930000|2021-08-31 18:35:30|||||||||14
1630434940000|2021-08-31 18:35:40|||||||||15
1630434950000|2021-08-31 18:35:50|||||||||11
1630434960000|2021-08-31 18:36:00|||||||||169
1630434970000|2021-08-31 18:36:10|||||||||42
1630434980000|2021-08-31 18:36:20|||||||||11
1630434990000|2021-08-31 18:36:30|||||||||18
1630435000000|2021-08-31 18:36:40|||||||||16
1630435010000|2021-08-31 18:36:50|||||||||50
1630435020000|2021-08-31 18:37:00|||||||||8
1630435030000|2021-08-31 18:37:10|||||||||25
1630435040000|2021-08-31 18:37:20|||||||||25
1630435050000|2021-08-31 18:37:30|||||||||19
1630435060000|2021-08-31 18:37:40|||||||||15
1630435070000|2021-08-31 18:37:50|||||||||151
1630435080000|2021-08-31 18:38:00|||||||||32
1630435090000|2021-08-31 18:38:10|||||||||7
1630435100000|2021-08-31 18:38:20|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|104
1630435110000|2021-08-31 18:38:30|||||||||195
1630435120000|2021-08-31 18:38:40|||||||||19
1630435130000|2021-08-31 18:38:50|||||||||32
1630435140000|2021-08-31 18:39:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|132
1630435150000|2021-08-31 18:39:10|||||||||13
1630435160000|2021-08-31 18:39:20|||||||||17
1630435170000|2021-08-31 18:39:30|||||||||8
1630435180000|2021-08-31 18:39:40|||||||||30
1630435190000|2021-08-31 18:39:50|||||||||47
1630435200000|2021-08-31 18:40:00|||||||||56
1630435210000|2021-08-31 18:40:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|19
1630435220000|2021-08-31 18:40:20|||||||||1
1630435230000|2021-08-31 18:40:30|||||||||11
1630435240000|2021-08-31 18:40:40|||||||||14
1630435250000|2021-08-31 18:40:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|115
1630435260000|2021-08-31 18:41:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|1014
1630435270000|2021-08-31 18:41:10|||||||||66
1630435280000|2021-08-31 18:41:20|||||||||19
1630435290000|2021-08-31 18:41:30|||||||||1
1630435300000|2021-08-31 18:41:40|||||||||13
1630435310000|2021-08-31 18:41:50|||||||||3
1630435320000|2021-08-31 18:42:00|||||||||8
1630435330000|2021-08-31 18:42:10|||||||||68
1630435340000|2021-08-31 18:42:20|||||||||2
1630435350000|2021-08-31 18:42:30|||||||||102
1630435360000|2021-08-31 18:42:40|||||||||1137
1630435370000|2021-08-31 18:42:50|||||||||152
1630435380000|2021-08-31 18:43:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|149
1630435390000|2021-08-31 18:43:10|||||||||15
1630435400000|2021-08-31 18:43:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|42
1630435410000|2021-08-31 18:43:30|||||||||18
1630435420000|2021-08-31 18:43:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|259
1630435430000|2021-08-31 18:43:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|126
1630435440000|2021-08-31 18:44:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|207
1630435450000|2021-08-31 18:44:10|||||||||42
1630435460000|2021-08-31 18:44:20|||||||||5
1630435470000|2021-08-31 18:44:30|||||||||92
1630435480000|2021-08-31 18:44:40|||||||||21
1630435490000|2021-08-31 18:44:50|||||||||4
1630435500000|2021-08-31 18:45:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13
1630435530000|2021-08-31 18:45:30|||||||||1
1630435540000|2021-08-31 18:45:40|||||||||2
1630435570000|2021-08-31 18:46:10|||||||||69
1630435580000|2021-08-31 18:46:20|||||||||14
1630435610000|2021-08-31 18:46:50|||||||||10
1630435620000|2021-08-31 18:47:00|||||||||159
1630435630000|2021-08-31 18:47:10|||||||||4
1630435640000|2021-08-31 18:47:20|||||||||91
1630435650000|2021-08-31 18:47:30|||||||||19
1630435660000|2021-08-31 18:47:40|||||||||22
1630435670000|2021-08-31 18:47:50|||||||||39
1630435690000|2021-08-31 18:48:10|||||||||15
1630435700000|2021-08-31 18:48:20|||||||||2
1630435710000|2021-08-31 18:48:30|||||||||2
1630435720000|2021-08-31 18:48:40|||||||||1
1630435730000|2021-08-31 18:48:50|||||||||4
1630435740000|2021-08-31 18:49:00|||||||||17
1630435750000|2021-08-31 18:49:10|||||||||69
1630435760000|2021-08-31 18:49:20|||||||||48
1630435780000|2021-08-31 18:49:40|||||||||18
1630435790000|2021-08-31 18:49:50|||||||||60
1630435800000|2021-08-31 18:50:00|||||||||19
1630435810000|2021-08-31 18:50:10|||||||||10
1630435820000|2021-08-31 18:50:20|||||||||21
1630435830000|2021-08-31 18:50:30|||||||||9
1630435840000|2021-08-31 18:50:40|||||||||29
1630435850000|2021-08-31 18:50:50|||||||||20
1630435860000|2021-08-31 18:51:00|||||||||75
1630435870000|2021-08-31 18:51:10|||||||||12
1630435880000|2021-08-31 18:51:20|||||||||34
1630435890000|2021-08-31 18:51:30|||||||||5
1630435900000|2021-08-31 18:51:40|||||||||21
1630435910000|2021-08-31 18:51:50|||||||||16
1630435920000|2021-08-31 18:52:00|||||||||8
1630435930000|2021-08-31 18:52:10|||||||||62
1630435940000|2021-08-31 18:52:20|||||||||18
1630435950000|2021-08-31 18:52:30|||||||||32
1630435960000|2021-08-31 18:52:40|||||||||13
1630435970000|2021-08-31 18:52:50|||||||||1
1630435980000|2021-08-31 18:53:00|||||||||1
1630435990000|2021-08-31 18:53:10|||||||||13
1630436000000|2021-08-31 18:53:20|||||||||59
1630436010000|2021-08-31 18:53:30|||||||||191
1630436020000|2021-08-31 18:53:40|||||||||24
1630436030000|2021-08-31 18:53:50|||||||||1
1630436040000|2021-08-31 18:54:00|||||||||16
1630436050000|2021-08-31 18:54:10|||||||||42
1630436060000|2021-08-31 18:54:20|||||||||16
1630436070000|2021-08-31 18:54:30|||||||||37
1630436080000|2021-08-31 18:54:40|||||||||63
1630436090000|2021-08-31 18:54:50|||||||||133
1630436100000|2021-08-31 18:55:00|||||||||849
1630436110000|2021-08-31 18:55:10|||||||||124
1630436120000|2021-08-31 18:55:20|||||||||68
1630436130000|2021-08-31 18:55:30|||||||||48
1630436140000|2021-08-31 18:55:40|||||||||53
1630436150000|2021-08-31 18:55:50|||||||||741
1630436160000|2021-08-31 18:56:00|||||||||86
1630436170000|2021-08-31 18:56:10|||||||||124
1630436180000|2021-08-31 18:56:20|||||||||162
1630436190000|2021-08-31 18:56:30|||||||||166
1630436200000|2021-08-31 18:56:40|||||||||24
1630436210000|2021-08-31 18:56:50|||||||||66
1630436220000|2021-08-31 18:57:00|||||||||75
1630436230000|2021-08-31 18:57:10|||||||||303
1630436240000|2021-08-31 18:57:20|||||||||188
1630436250000|2021-08-31 18:57:30|||||||||119
1630436260000|2021-08-31 18:57:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1845
1630436270000|2021-08-31 18:57:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|9170
1630436280000|2021-08-31 18:58:00|||||||||39
1630436290000|2021-08-31 18:58:10|||||||||39
1630436300000|2021-08-31 18:58:20|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|6960
1630436310000|2021-08-31 18:58:30|||||||||44
1630436320000|2021-08-31 18:58:40|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|401
1630436330000|2021-08-31 18:58:50|||||||||63
1630436340000|2021-08-31 18:59:00|||||||||521
1630436350000|2021-08-31 18:59:10|||||||||425
1630436360000|2021-08-31 18:59:20|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|3791
1630436370000|2021-08-31 18:59:30|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|608
1630436380000|2021-08-31 18:59:40|||||||||491
1630436390000|2021-08-31 18:59:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|319
1630436400000|2021-08-31 19:00:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|22177
1630436410000|2021-08-31 19:00:10|||||||||997
1630436420000|2021-08-31 19:00:20|||||||||272
1630436430000|2021-08-31 19:00:30|||||||||359
1630436440000|2021-08-31 19:00:40|||||||||298
1630436450000|2021-08-31 19:00:50|||||||||845
1630436460000|2021-08-31 19:01:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|136
1630436470000|2021-08-31 19:01:10|||||||||67
1630436480000|2021-08-31 19:01:20|||||||||370
1630436490000|2021-08-31 19:01:30|||||||||1030
1630436500000|2021-08-31 19:01:40|||||||||72
1630436510000|2021-08-31 19:01:50|||||||||713
1630436520000|2021-08-31 19:02:00|||||||||55
1630436530000|2021-08-31 19:02:10|||||||||18
1630436540000|2021-08-31 19:02:20|||||||||177
1630436550000|2021-08-31 19:02:30|||||||||5
1630436560000|2021-08-31 19:02:40|||||||||7
1630436570000|2021-08-31 19:02:50|||||||||51
1630436580000|2021-08-31 19:03:00|||||||||5
1630436590000|2021-08-31 19:03:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|147
1630436600000|2021-08-31 19:03:20|||||||||12
1630436610000|2021-08-31 19:03:30|||||||||45
1630436620000|2021-08-31 19:03:40|||||||||58
1630436630000|2021-08-31 19:03:50|||||||||9
1630436640000|2021-08-31 19:04:00|||||||||21
1630436650000|2021-08-31 19:04:10|||||||||8
1630436660000|2021-08-31 19:04:20|||||||||129
1630436680000|2021-08-31 19:04:40|||||||||10
1630436690000|2021-08-31 19:04:50|||||||||55
1630436700000|2021-08-31 19:05:00|||||||||122
1630436710000|2021-08-31 19:05:10|||||||||21
1630436720000|2021-08-31 19:05:20|||||||||68
1630436730000|2021-08-31 19:05:30|||||||||15
1630436750000|2021-08-31 19:05:50|||||||||144
1630436760000|2021-08-31 19:06:00|||||||||33
1630436770000|2021-08-31 19:06:10|||||||||18
1630436780000|2021-08-31 19:06:20|||||||||23
1630436790000|2021-08-31 19:06:30|||||||||1530
1630436800000|2021-08-31 19:06:40|||||||||249
1630436810000|2021-08-31 19:06:50|||||||||23
1630436830000|2021-08-31 19:07:10|||||||||111
1630436840000|2021-08-31 19:07:20|||||||||344
1630436850000|2021-08-31 19:07:30|||||||||16
1630436860000|2021-08-31 19:07:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|1184
1630436870000|2021-08-31 19:07:50|13345|13341|13345|13341|13345|13341|13345|13341|679
1630436880000|2021-08-31 19:08:00|||||||||1
1630436890000|2021-08-31 19:08:10|||||||||20
1630436920000|2021-08-31 19:08:40|||||||||43
1630436930000|2021-08-31 19:08:50|||||||||12
1630436940000|2021-08-31 19:09:00|||||||||254
1630436950000|2021-08-31 19:09:10|||||||||31
1630436960000|2021-08-31 19:09:20|||||||||22
1630436970000|2021-08-31 19:09:30|||||||||2
1630436980000|2021-08-31 19:09:40|||||||||111
1630436990000|2021-08-31 19:09:50|||||||||399
1630437000000|2021-08-31 19:10:00|||||||||1398
1630437010000|2021-08-31 19:10:10|||||||||262
1630437020000|2021-08-31 19:10:20|||||||||87
1630437030000|2021-08-31 19:10:30|||||||||26
1630437040000|2021-08-31 19:10:40|||||||||7
1630437050000|2021-08-31 19:10:50|||||||||14
1630437060000|2021-08-31 19:11:00|||||||||17
1630437070000|2021-08-31 19:11:10|||||||||5
1630437080000|2021-08-31 19:11:20|||||||||2
1630437090000|2021-08-31 19:11:30|||||||||13
1630437100000|2021-08-31 19:11:40|||||||||76
1630437110000|2021-08-31 19:11:50|||||||||51
1630437130000|2021-08-31 19:12:10|||||||||10
1630437140000|2021-08-31 19:12:20|||||||||2
1630437150000|2021-08-31 19:12:30|||||||||20
1630437160000|2021-08-31 19:12:40|||||||||211
1630437180000|2021-08-31 19:13:00|||||||||14
1630437190000|2021-08-31 19:13:10|||||||||129
1630437200000|2021-08-31 19:13:20|||||||||24
1630437210000|2021-08-31 19:13:30|||||||||12
1630437230000|2021-08-31 19:13:50|||||||||15
1630437240000|2021-08-31 19:14:00|||||||||144
1630437250000|2021-08-31 19:14:10|||||||||207
1630437260000|2021-08-31 19:14:20|||||||||5
1630437270000|2021-08-31 19:14:30|||||||||20
1630437280000|2021-08-31 19:14:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|556
1630437290000|2021-08-31 19:14:50|||||||||128
1630437300000|2021-08-31 19:15:00|13345|13341|13345|13341|13345|13341|13345|13341|851
1630437310000|2021-08-31 19:15:10|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|2902
1630437320000|2021-08-31 19:15:20|||||||||32
1630437330000|2021-08-31 19:15:30|||||||||11
1630437360000|2021-08-31 19:16:00|||||||||13
1630437370000|2021-08-31 19:16:10|||||||||8
1630437380000|2021-08-31 19:16:20|||||||||4
1630437390000|2021-08-31 19:16:30|||||||||13
1630437410000|2021-08-31 19:16:50|||||||||37
1630437420000|2021-08-31 19:17:00|||||||||13
1630437430000|2021-08-31 19:17:10|||||||||20
1630437440000|2021-08-31 19:17:20|||||||||2
1630437450000|2021-08-31 19:17:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|2143
1630437460000|2021-08-31 19:17:40|13345|13341|13345|13341|13345|13341|13345|13341|28
1630437470000|2021-08-31 19:17:50|||||||||1037
1630437480000|2021-08-31 19:18:00|||||||||138
1630437490000|2021-08-31 19:18:10|||||||||3
1630437500000|2021-08-31 19:18:20|||||||||26
1630437510000|2021-08-31 19:18:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|2182
1630437530000|2021-08-31 19:18:50|||||||||13
1630437540000|2021-08-31 19:19:00|||||||||7
1630437550000|2021-08-31 19:19:10|||||||||14
1630437560000|2021-08-31 19:19:20|||||||||11
1630437570000|2021-08-31 19:19:30|||||||||4
1630437600000|2021-08-31 19:20:00|||||||||1
1630437620000|2021-08-31 19:20:20|||||||||11
1630437630000|2021-08-31 19:20:30|||||||||19
1630437640000|2021-08-31 19:20:40|||||||||12
1630437660000|2021-08-31 19:21:00|||||||||1
1630437680000|2021-08-31 19:21:20|||||||||11
1630437690000|2021-08-31 19:21:30|||||||||50
1630437700000|2021-08-31 19:21:40|||||||||1
1630437710000|2021-08-31 19:21:50|||||||||14
1630437720000|2021-08-31 19:22:00|||||||||509
1630437730000|2021-08-31 19:22:10|||||||||373
1630437760000|2021-08-31 19:22:40|||||||||1
1630437770000|2021-08-31 19:22:50|||||||||21
1630437780000|2021-08-31 19:23:00|||||||||100
1630437790000|2021-08-31 19:23:10|||||||||52
1630437800000|2021-08-31 19:23:20|||||||||15
1630437810000|2021-08-31 19:23:30|||||||||330
1630437820000|2021-08-31 19:23:40|||||||||13
1630437830000|2021-08-31 19:23:50|||||||||1
1630437840000|2021-08-31 19:24:00|||||||||22
1630437850000|2021-08-31 19:24:10|||||||||79
1630437870000|2021-08-31 19:24:30|||||||||1
1630437880000|2021-08-31 19:24:40|||||||||11
1630437890000|2021-08-31 19:24:50|||||||||100
1630437900000|2021-08-31 19:25:00|13345|13341|13345|13341|13345|13341|13345|13341|2570
1630437910000|2021-08-31 19:25:10|||||||||44
1630437920000|2021-08-31 19:25:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|3409
1630437930000|2021-08-31 19:25:30|||||||||1
1630437940000|2021-08-31 19:25:40|||||||||13
1630437970000|2021-08-31 19:26:10|||||||||12
1630437990000|2021-08-31 19:26:30|||||||||11
1630438010000|2021-08-31 19:26:50|||||||||2
1630438020000|2021-08-31 19:27:00|||||||||43
1630438030000|2021-08-31 19:27:10|||||||||36
1630438050000|2021-08-31 19:27:30|||||||||10
1630438060000|2021-08-31 19:27:40|||||||||2
1630438080000|2021-08-31 19:28:00|||||||||14
1630438090000|2021-08-31 19:28:10|||||||||20
1630438110000|2021-08-31 19:28:30|||||||||12
1630438130000|2021-08-31 19:28:50|||||||||2
1630438140000|2021-08-31 19:29:00|||||||||12
1630438160000|2021-08-31 19:29:20|||||||||18
1630438170000|2021-08-31 19:29:30|||||||||14
1630438180000|2021-08-31 19:29:40|||||||||1
1630438190000|2021-08-31 19:29:50|||||||||109
1630438210000|2021-08-31 19:30:10|||||||||14
1630438220000|2021-08-31 19:30:20|||||||||20
1630438230000|2021-08-31 19:30:30|||||||||136
1630438260000|2021-08-31 19:31:00|||||||||35
1630438270000|2021-08-31 19:31:10|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|232
1630438280000|2021-08-31 19:31:20|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|265
1630438290000|2021-08-31 19:31:30|||||||||45
1630438300000|2021-08-31 19:31:40|||||||||28
1630438310000|2021-08-31 19:31:50|||||||||10
1630438320000|2021-08-31 19:32:00|||||||||44
1630438330000|2021-08-31 19:32:10|||||||||148
1630438340000|2021-08-31 19:32:20|||||||||4
1630438350000|2021-08-31 19:32:30|||||||||12
1630438360000|2021-08-31 19:32:40|||||||||3
1630438370000|2021-08-31 19:32:50|||||||||31
1630438400000|2021-08-31 19:33:20|||||||||12
1630438420000|2021-08-31 19:33:40|||||||||8
1630438430000|2021-08-31 19:33:50|||||||||11
1630438440000|2021-08-31 19:34:00|||||||||329
1630438450000|2021-08-31 19:34:10|||||||||98
1630438460000|2021-08-31 19:34:20|||||||||83
1630438490000|2021-08-31 19:34:50|||||||||14
1630438500000|2021-08-31 19:35:00|||||||||16
1630438510000|2021-08-31 19:35:10|||||||||1
1630438520000|2021-08-31 19:35:20|||||||||12
1630438530000|2021-08-31 19:35:30|||||||||1
1630438550000|2021-08-31 19:35:50|||||||||14
1630438570000|2021-08-31 19:36:10|||||||||16
1630438580000|2021-08-31 19:36:20|||||||||83
1630438590000|2021-08-31 19:36:30|13345|13341|13345|13341|13345|13341|13345|13341|6511
1630438600000|2021-08-31 19:36:40|||||||||12
1630438610000|2021-08-31 19:36:50|||||||||5
1630438620000|2021-08-31 19:37:00|||||||||22
1630438630000|2021-08-31 19:37:10|||||||||306
1630438650000|2021-08-31 19:37:30|||||||||154
1630438660000|2021-08-31 19:37:40|||||||||48
1630438690000|2021-08-31 19:38:10|||||||||307
1630438700000|2021-08-31 19:38:20|||||||||62
1630438710000|2021-08-31 19:38:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|762
1630438720000|2021-08-31 19:38:40|||||||||122
1630438730000|2021-08-31 19:38:50|||||||||43
1630438740000|2021-08-31 19:39:00|||||||||626
1630438750000|2021-08-31 19:39:10|||||||||74
1630438770000|2021-08-31 19:39:30|||||||||24
1630438780000|2021-08-31 19:39:40|||||||||76
1630438790000|2021-08-31 19:39:50|||||||||49
1630438800000|2021-08-31 19:40:00|||||||||63
1630438810000|2021-08-31 19:40:10|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|539
1630438820000|2021-08-31 19:40:20|13345|13341|13345|13341|13345|13341|13345|13341|317
1630438830000|2021-08-31 19:40:30|||||||||3
1630438840000|2021-08-31 19:40:40|||||||||10
1630438860000|2021-08-31 19:41:00|||||||||333
1630438870000|2021-08-31 19:41:10|||||||||57
1630438900000|2021-08-31 19:41:40|||||||||1293
1630438910000|2021-08-31 19:41:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|30
1630438920000|2021-08-31 19:42:00|||||||||43
1630438930000|2021-08-31 19:42:10|||||||||43
1630438940000|2021-08-31 19:42:20|||||||||2
1630438950000|2021-08-31 19:42:30|13345|13341|13345|13341|13345|13341|13345|13341|61
1630438960000|2021-08-31 19:42:40|||||||||4
1630438970000|2021-08-31 19:42:50|||||||||51
1630438980000|2021-08-31 19:43:00|||||||||34
1630438990000|2021-08-31 19:43:10|||||||||55
1630439010000|2021-08-31 19:43:30|||||||||61
1630439020000|2021-08-31 19:43:40|||||||||86
1630439030000|2021-08-31 19:43:50|||||||||2
1630439040000|2021-08-31 19:44:00|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|2531
1630439050000|2021-08-31 19:44:10|||||||||5
1630439070000|2021-08-31 19:44:30|||||||||69
1630439080000|2021-08-31 19:44:40|13345|13341|13345|13341|13345|13341|13345|13341|1875
1630439090000|2021-08-31 19:44:50|||||||||46
1630439100000|2021-08-31 19:45:00|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|1944
1630439110000|2021-08-31 19:45:10|||||||||151
1630439120000|2021-08-31 19:45:20|||||||||71
1630439130000|2021-08-31 19:45:30|||||||||299
1630439140000|2021-08-31 19:45:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|183
1630439150000|2021-08-31 19:45:50|||||||||389
1630439160000|2021-08-31 19:46:00|||||||||94
1630439170000|2021-08-31 19:46:10|||||||||219
1630439180000|2021-08-31 19:46:20|||||||||129
1630439190000|2021-08-31 19:46:30|||||||||262
1630439200000|2021-08-31 19:46:40|||||||||151
1630439210000|2021-08-31 19:46:50|||||||||184
1630439220000|2021-08-31 19:47:00|||||||||78
1630439230000|2021-08-31 19:47:10|||||||||313
1630439240000|2021-08-31 19:47:20|||||||||83
1630439250000|2021-08-31 19:47:30|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|2783
1630439260000|2021-08-31 19:47:40|||||||||140
1630439270000|2021-08-31 19:47:50|||||||||167
1630439280000|2021-08-31 19:48:00|||||||||210
1630439290000|2021-08-31 19:48:10|||||||||297
1630439300000|2021-08-31 19:48:20|||||||||359
1630439310000|2021-08-31 19:48:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|512
1630439320000|2021-08-31 19:48:40|||||||||88
1630439330000|2021-08-31 19:48:50|||||||||83
1630439340000|2021-08-31 19:49:00|||||||||350
1630439350000|2021-08-31 19:49:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|222
1630439360000|2021-08-31 19:49:20|||||||||153
1630439370000|2021-08-31 19:49:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|462
1630439380000|2021-08-31 19:49:40|||||||||281
1630439390000|2021-08-31 19:49:50|||||||||201
1630439400000|2021-08-31 19:50:00|||||||||125
1630439410000|2021-08-31 19:50:10|||||||||125
1630439420000|2021-08-31 19:50:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|180
1630439430000|2021-08-31 19:50:30|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|402
1630439440000|2021-08-31 19:50:40|||||||||102
1630439450000|2021-08-31 19:50:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|4
1630439460000|2021-08-31 19:51:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|157
1630439470000|2021-08-31 19:51:10|||||||||400
1630439480000|2021-08-31 19:51:20|||||||||189
1630439490000|2021-08-31 19:51:30|||||||||222
1630439500000|2021-08-31 19:51:40|||||||||248
1630439510000|2021-08-31 19:51:50|||||||||180
1630439520000|2021-08-31 19:52:00|||||||||1322
1630439530000|2021-08-31 19:52:10|||||||||204
1630439540000|2021-08-31 19:52:20|||||||||281
1630439550000|2021-08-31 19:52:30|||||||||99
1630439560000|2021-08-31 19:52:40|||||||||241
1630439570000|2021-08-31 19:52:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|183
1630439580000|2021-08-31 19:53:00|||||||||139
1630439590000|2021-08-31 19:53:10|||||||||214
1630439600000|2021-08-31 19:53:20|||||||||325
1630439610000|2021-08-31 19:53:30|||||||||139
1630439620000|2021-08-31 19:53:40|||||||||398
1630439630000|2021-08-31 19:53:50|||||||||159
1630439640000|2021-08-31 19:54:00|||||||||201
1630439650000|2021-08-31 19:54:10|||||||||360
1630439660000|2021-08-31 19:54:20|||||||||239
1630439670000|2021-08-31 19:54:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|272
1630439680000|2021-08-31 19:54:40|||||||||317
1630439690000|2021-08-31 19:54:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|600
1630439700000|2021-08-31 19:55:00|||||||||287
1630439710000|2021-08-31 19:55:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|668
1630439720000|2021-08-31 19:55:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|718
1630439730000|2021-08-31 19:55:30|||||||||254
1630439740000|2021-08-31 19:55:40|||||||||497
1630439750000|2021-08-31 19:55:50|||||||||407
1630439760000|2021-08-31 19:56:00|||||||||427
1630439770000|2021-08-31 19:56:10|||||||||316
1630439780000|2021-08-31 19:56:20|||||||||547
1630439790000|2021-08-31 19:56:30|||||||||697
1630439800000|2021-08-31 19:56:40|||||||||427
1630439810000|2021-08-31 19:56:50|||||||||635
1630439820000|2021-08-31 19:57:00|||||||||353
1630439830000|2021-08-31 19:57:10|||||||||659
1630439840000|2021-08-31 19:57:20|||||||||361
1630439850000|2021-08-31 19:57:30|||||||||416
1630439860000|2021-08-31 19:57:40|||||||||417
1630439870000|2021-08-31 19:57:50|||||||||422
1630439880000|2021-08-31 19:58:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1522
1630439890000|2021-08-31 19:58:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|452
1630439900000|2021-08-31 19:58:20|||||||||305
1630439910000|2021-08-31 19:58:30|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|253
1630439920000|2021-08-31 19:58:40|||||||||614
1630439930000|2021-08-31 19:58:50|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|780
1630439940000|2021-08-31 19:59:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|6036
1630439950000|2021-08-31 19:59:10|||||||||3258
1630439960000|2021-08-31 19:59:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2281
1630439970000|2021-08-31 19:59:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5126
1630439980000|2021-08-31 19:59:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|3408
1630439990000|2021-08-31 19:59:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|537
1630440000000|2021-08-31 20:00:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2493
1630440010000|2021-08-31 20:00:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1069
1630440020000|2021-08-31 20:00:20|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|2207
1630440030000|2021-08-31 20:00:30|||||||||715
1630440040000|2021-08-31 20:00:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1671
1630440050000|2021-08-31 20:00:50|||||||||2532
1630440060000|2021-08-31 20:01:00|||||||||449
1630440070000|2021-08-31 20:01:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2350
1630440080000|2021-08-31 20:01:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1763
1630440090000|2021-08-31 20:01:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|91
1630440100000|2021-08-31 20:01:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2390
1630440110000|2021-08-31 20:01:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|502
1630440120000|2021-08-31 20:02:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|339
1630440130000|2021-08-31 20:02:10|||||||||143
1630440140000|2021-08-31 20:02:20|||||||||283
1630440150000|2021-08-31 20:02:30|||||||||673
1630440160000|2021-08-31 20:02:40|||||||||123
1630440170000|2021-08-31 20:02:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|553
1630440180000|2021-08-31 20:03:00|||||||||576
1630440190000|2021-08-31 20:03:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|214
1630440200000|2021-08-31 20:03:20|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|765
1630440210000|2021-08-31 20:03:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|308
1630440220000|2021-08-31 20:03:40|||||||||136
1630440230000|2021-08-31 20:03:50|||||||||248
1630440240000|2021-08-31 20:04:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|180
1630440250000|2021-08-31 20:04:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|836
1630440260000|2021-08-31 20:04:20|||||||||179
1630440270000|2021-08-31 20:04:30|||||||||175
1630440280000|2021-08-31 20:04:40|||||||||467
1630440290000|2021-08-31 20:04:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1720
1630440300000|2021-08-31 20:05:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|26
1630440310000|2021-08-31 20:05:10|||||||||210
1630440320000|2021-08-31 20:05:20|||||||||199
1630440330000|2021-08-31 20:05:30|||||||||278
1630440340000|2021-08-31 20:05:40|||||||||211
1630440350000|2021-08-31 20:05:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|277
1630440360000|2021-08-31 20:06:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|55
1630440370000|2021-08-31 20:06:10|||||||||389
1630440380000|2021-08-31 20:06:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|999
1630440390000|2021-08-31 20:06:30|||||||||111
1630440400000|2021-08-31 20:06:40|||||||||192
1630440410000|2021-08-31 20:06:50|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1243
1630440420000|2021-08-31 20:07:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1874
1630440430000|2021-08-31 20:07:10|||||||||94
1630440440000|2021-08-31 20:07:20|||||||||212
1630440450000|2021-08-31 20:07:30|||||||||806
1630440460000|2021-08-31 20:07:40|||||||||162
1630440470000|2021-08-31 20:07:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|113
1630440480000|2021-08-31 20:08:00|||||||||116
1630440490000|2021-08-31 20:08:10|||||||||167
1630440500000|2021-08-31 20:08:20|||||||||416
1630440510000|2021-08-31 20:08:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1106
1630440520000|2021-08-31 20:08:40|||||||||373
1630440530000|2021-08-31 20:08:50|||||||||159
1630440540000|2021-08-31 20:09:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1128
1630440550000|2021-08-31 20:09:10|||||||||250
1630440560000|2021-08-31 20:09:20|||||||||144
1630440570000|2021-08-31 20:09:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1395
1630440580000|2021-08-31 20:09:40|||||||||77
1630440590000|2021-08-31 20:09:50|||||||||175
1630440600000|2021-08-31 20:10:00|||||||||71
1630440610000|2021-08-31 20:10:10|||||||||15
1630440620000|2021-08-31 20:10:20|||||||||43
1630440630000|2021-08-31 20:10:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|96
1630440640000|2021-08-31 20:10:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|671
1630440650000|2021-08-31 20:10:50|||||||||39
1630440660000|2021-08-31 20:11:00|||||||||159
1630440690000|2021-08-31 20:11:30|||||||||11
1630440710000|2021-08-31 20:11:50|||||||||47
1630440730000|2021-08-31 20:12:10|||||||||1
1630440770000|2021-08-31 20:12:50|||||||||14
1630440780000|2021-08-31 20:13:00|||||||||37
1630440790000|2021-08-31 20:13:10|||||||||1
1630440800000|2021-08-31 20:13:20|||||||||39
1630440820000|2021-08-31 20:13:40|||||||||1
1630440840000|2021-08-31 20:14:00|||||||||1
1630440850000|2021-08-31 20:14:10|||||||||3811
1630440860000|2021-08-31 20:14:20|||||||||124
1630440870000|2021-08-31 20:14:30|||||||||1
1630440890000|2021-08-31 20:14:50|||||||||1
1630440900000|2021-08-31 20:15:00|||||||||92
1630440940000|2021-08-31 20:15:40|||||||||26
1630440950000|2021-08-31 20:15:50|||||||||290
1630440960000|2021-08-31 20:16:00|||||||||1
1630440970000|2021-08-31 20:16:10|||||||||77
1630440980000|2021-08-31 20:16:20|||||||||87
1630440990000|2021-08-31 20:16:30|||||||||150
1630441000000|2021-08-31 20:16:40|||||||||91
1630441010000|2021-08-31 20:16:50|||||||||40
1630441020000|2021-08-31 20:17:00|||||||||50
1630441030000|2021-08-31 20:17:10|||||||||40
1630441040000|2021-08-31 20:17:20|||||||||40
1630441050000|2021-08-31 20:17:30|||||||||154
1630441060000|2021-08-31 20:17:40|||||||||120
1630441070000|2021-08-31 20:17:50|||||||||41
1630441080000|2021-08-31 20:18:00|||||||||51
1630441090000|2021-08-31 20:18:10|||||||||96
1630441100000|2021-08-31 20:18:20|||||||||40
1630441110000|2021-08-31 20:18:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2597
1630441120000|2021-08-31 20:18:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|163
1630441130000|2021-08-31 20:18:50|||||||||50
1630441140000|2021-08-31 20:19:00|||||||||3
1630441150000|2021-08-31 20:19:10|||||||||114
1630441160000|2021-08-31 20:19:20|||||||||50
1630441170000|2021-08-31 20:19:30|||||||||50
1630441180000|2021-08-31 20:19:40|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|85
1630441190000|2021-08-31 20:19:50|||||||||74
1630441200000|2021-08-31 20:20:00|||||||||50
1630441210000|2021-08-31 20:20:10|||||||||6
1630441220000|2021-08-31 20:20:20|||||||||1
1630441230000|2021-08-31 20:20:30|||||||||16
1630441240000|2021-08-31 20:20:40|||||||||67
1630441250000|2021-08-31 20:20:50|||||||||2
1630441270000|2021-08-31 20:21:10|||||||||200
1630441280000|2021-08-31 20:21:20|||||||||1
1630441290000|2021-08-31 20:21:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1623
1630441300000|2021-08-31 20:21:40|||||||||1
1630441310000|2021-08-31 20:21:50|||||||||1
1630441320000|2021-08-31 20:22:00|||||||||9
1630441340000|2021-08-31 20:22:20|||||||||1
1630441350000|2021-08-31 20:22:30|||||||||171
1630441370000|2021-08-31 20:22:50|||||||||15
1630441400000|2021-08-31 20:23:20|||||||||19
1630441410000|2021-08-31 20:23:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|139
1630441420000|2021-08-31 20:23:40|||||||||24
1630441430000|2021-08-31 20:23:50|||||||||2
1630441450000|2021-08-31 20:24:10|||||||||11
1630441460000|2021-08-31 20:24:20|||||||||32
1630441470000|2021-08-31 20:24:30|||||||||39
1630441480000|2021-08-31 20:24:40|||||||||32
1630441530000|2021-08-31 20:25:30|||||||||1
1630441540000|2021-08-31 20:25:40|||||||||1
1630441550000|2021-08-31 20:25:50|||||||||6
1630441570000|2021-08-31 20:26:10|||||||||173
1630441580000|2021-08-31 20:26:20|||||||||3
1630441590000|2021-08-31 20:26:30|||||||||75
1630441600000|2021-08-31 20:26:40|||||||||18
1630441610000|2021-08-31 20:26:50|||||||||2
1630441620000|2021-08-31 20:27:00|||||||||50
1630441630000|2021-08-31 20:27:10|||||||||1
1630441640000|2021-08-31 20:27:20|||||||||1
1630441650000|2021-08-31 20:27:30|||||||||59
1630441660000|2021-08-31 20:27:40|||||||||105
1630441670000|2021-08-31 20:27:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|871
1630441690000|2021-08-31 20:28:10|||||||||98
1630441720000|2021-08-31 20:28:40|||||||||3
1630441730000|2021-08-31 20:28:50|||||||||32
1630441740000|2021-08-31 20:29:00|||||||||56
1630441750000|2021-08-31 20:29:10|||||||||18
1630441760000|2021-08-31 20:29:20|||||||||181
1630441770000|2021-08-31 20:29:30|||||||||1
1630441780000|2021-08-31 20:29:40|||||||||1
1630441790000|2021-08-31 20:29:50|||||||||2
1630441810000|2021-08-31 20:30:10|||||||||56
1630441820000|2021-08-31 20:30:20|||||||||1
1630441830000|2021-08-31 20:30:30|||||||||116
1630441840000|2021-08-31 20:30:40|||||||||1
1630441850000|2021-08-31 20:30:50|||||||||79
1630441860000|2021-08-31 20:31:00|||||||||5
1630441870000|2021-08-31 20:31:10|||||||||3
1630441880000|2021-08-31 20:31:20|||||||||78
1630441890000|2021-08-31 20:31:30|||||||||42
1630441900000|2021-08-31 20:31:40|||||||||51
1630441910000|2021-08-31 20:31:50|||||||||34
1630441920000|2021-08-31 20:32:00|||||||||68
1630441930000|2021-08-31 20:32:10|||||||||2
1630441940000|2021-08-31 20:32:20|||||||||1
1630441950000|2021-08-31 20:32:30|||||||||1
1630441960000|2021-08-31 20:32:40|||||||||1
1630441970000|2021-08-31 20:32:50|||||||||1077
1630441980000|2021-08-31 20:33:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|118
1630441990000|2021-08-31 20:33:10|||||||||1
1630442000000|2021-08-31 20:33:20|||||||||2
1630442010000|2021-08-31 20:33:30|||||||||9
1630442020000|2021-08-31 20:33:40|||||||||1
1630442030000|2021-08-31 20:33:50|||||||||1
1630442050000|2021-08-31 20:34:10|||||||||1
1630442060000|2021-08-31 20:34:20|||||||||105
1630442070000|2021-08-31 20:34:30|||||||||1
1630442080000|2021-08-31 20:34:40|||||||||72
1630442090000|2021-08-31 20:34:50|||||||||747
1630442100000|2021-08-31 20:35:00|||||||||4
1630442120000|2021-08-31 20:35:20|||||||||10
1630442130000|2021-08-31 20:35:30|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|733
1630442140000|2021-08-31 20:35:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|22
1630442150000|2021-08-31 20:35:50|||||||||10
1630442160000|2021-08-31 20:36:00|||||||||4
1630442170000|2021-08-31 20:36:10|||||||||251
1630442180000|2021-08-31 20:36:20|||||||||32
1630442190000|2021-08-31 20:36:30|||||||||1
1630442200000|2021-08-31 20:36:40|||||||||50
1630442230000|2021-08-31 20:37:10|||||||||16
1630442240000|2021-08-31 20:37:20|||||||||1
1630442250000|2021-08-31 20:37:30|||||||||68
1630442260000|2021-08-31 20:37:40|||||||||1
1630442270000|2021-08-31 20:37:50|||||||||12
1630442290000|2021-08-31 20:38:10|||||||||3
1630442300000|2021-08-31 20:38:20|||||||||1
1630442310000|2021-08-31 20:38:30|||||||||1
1630442320000|2021-08-31 20:38:40|||||||||1
1630442330000|2021-08-31 20:38:50|||||||||13
1630442340000|2021-08-31 20:39:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|19
1630442350000|2021-08-31 20:39:10|||||||||1
1630442360000|2021-08-31 20:39:20|||||||||1
1630442380000|2021-08-31 20:39:40|||||||||65
1630442390000|2021-08-31 20:39:50|||||||||1
1630442410000|2021-08-31 20:40:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|462
1630442420000|2021-08-31 20:40:20|||||||||25
1630442430000|2021-08-31 20:40:30|||||||||1
1630442440000|2021-08-31 20:40:40|||||||||1
1630442450000|2021-08-31 20:40:50|||||||||10
1630442470000|2021-08-31 20:41:10|||||||||91
1630442480000|2021-08-31 20:41:20|||||||||502
1630442510000|2021-08-31 20:41:50|||||||||1
1630442530000|2021-08-31 20:42:10|||||||||1
1630442540000|2021-08-31 20:42:20|||||||||1
1630442550000|2021-08-31 20:42:30|||||||||26
1630442560000|2021-08-31 20:42:40|||||||||1
1630442570000|2021-08-31 20:42:50|||||||||2
1630442580000|2021-08-31 20:43:00|||||||||53
1630442590000|2021-08-31 20:43:10|||||||||1
1630442600000|2021-08-31 20:43:20|||||||||3
1630442610000|2021-08-31 20:43:30|||||||||2
1630442620000|2021-08-31 20:43:40|||||||||1
1630442630000|2021-08-31 20:43:50|||||||||1
1630442650000|2021-08-31 20:44:10|||||||||17
1630442660000|2021-08-31 20:44:20|||||||||1
1630442670000|2021-08-31 20:44:30|||||||||1
1630442680000|2021-08-31 20:44:40|||||||||2
1630442690000|2021-08-31 20:44:50|||||||||2
1630442700000|2021-08-31 20:45:00|||||||||1
1630442720000|2021-08-31 20:45:20|||||||||47
1630442730000|2021-08-31 20:45:30|||||||||38
1630442740000|2021-08-31 20:45:40|||||||||351
1630442750000|2021-08-31 20:45:50|||||||||20
1630442780000|2021-08-31 20:46:20|||||||||220
1630442810000|2021-08-31 20:46:50|||||||||1
1630442830000|2021-08-31 20:47:10|||||||||454
1630442840000|2021-08-31 20:47:20|||||||||1500
1630442850000|2021-08-31 20:47:30|||||||||25
1630442860000|2021-08-31 20:47:40|||||||||2
1630442870000|2021-08-31 20:47:50|||||||||2
1630442880000|2021-08-31 20:48:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|383
1630442890000|2021-08-31 20:48:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|105
1630442910000|2021-08-31 20:48:30|||||||||25
1630442930000|2021-08-31 20:48:50|||||||||150
1630442950000|2021-08-31 20:49:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|987
1630442960000|2021-08-31 20:49:20|||||||||20
1630442970000|2021-08-31 20:49:30|||||||||757
1630442980000|2021-08-31 20:49:40|||||||||252
1630442990000|2021-08-31 20:49:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|149
1630443000000|2021-08-31 20:50:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|90
1630443020000|2021-08-31 20:50:20|||||||||33
1630443040000|2021-08-31 20:50:40|||||||||4
1630443050000|2021-08-31 20:50:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1089
1630443060000|2021-08-31 20:51:00|||||||||32
1630443070000|2021-08-31 20:51:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|589
1630443080000|2021-08-31 20:51:20|||||||||808
1630443090000|2021-08-31 20:51:30|||||||||15
1630443110000|2021-08-31 20:51:50|||||||||252
1630443130000|2021-08-31 20:52:10|||||||||20
1630443140000|2021-08-31 20:52:20|||||||||41
1630443150000|2021-08-31 20:52:30|||||||||13
1630443180000|2021-08-31 20:53:00|||||||||14
1630443190000|2021-08-31 20:53:10|||||||||428
1630443230000|2021-08-31 20:53:50|||||||||1
1630443260000|2021-08-31 20:54:20|||||||||17
1630443290000|2021-08-31 20:54:50|||||||||1
1630443330000|2021-08-31 20:55:30|||||||||53
1630443340000|2021-08-31 20:55:40|||||||||1
1630443350000|2021-08-31 20:55:50|||||||||25
1630443360000|2021-08-31 20:56:00|||||||||140
1630443370000|2021-08-31 20:56:10|||||||||5
1630443380000|2021-08-31 20:56:20|||||||||31
1630443390000|2021-08-31 20:56:30|||||||||295
1630443400000|2021-08-31 20:56:40|||||||||703
1630443410000|2021-08-31 20:56:50|||||||||2
1630443440000|2021-08-31 20:57:20|||||||||7
1630443450000|2021-08-31 20:57:30|||||||||705
1630443470000|2021-08-31 20:57:50|||||||||134
1630443480000|2021-08-31 20:58:00|||||||||415
1630443490000|2021-08-31 20:58:10|||||||||1422
1630443510000|2021-08-31 20:58:30|||||||||514
1630443520000|2021-08-31 20:58:40|||||||||321
1630443530000|2021-08-31 20:58:50|||||||||16
1630443540000|2021-08-31 20:59:00|||||||||521
1630443550000|2021-08-31 20:59:10|||||||||4
1630443560000|2021-08-31 20:59:20|||||||||403
1630443580000|2021-08-31 20:59:40|||||||||62
1630443590000|2021-08-31 20:59:50|||||||||485
1630447200000|2021-08-31 22:00:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|0
1630447220000|2021-08-31 22:00:20|||||||||70
1630447230000|2021-08-31 22:00:30|||||||||92
1630447260000|2021-08-31 22:01:00|||||||||5
1630447270000|2021-08-31 22:01:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|527
1630447300000|2021-08-31 22:01:40|||||||||113
1630447320000|2021-08-31 22:02:00|||||||||5
1630447350000|2021-08-31 22:02:30|||||||||1
1630447370000|2021-08-31 22:02:50|||||||||2
1630447410000|2021-08-31 22:03:30|||||||||4
1630447420000|2021-08-31 22:03:40|||||||||6
1630447440000|2021-08-31 22:04:00|||||||||51
1630447610000|2021-08-31 22:06:50|||||||||1
1630447710000|2021-08-31 22:08:30|||||||||11
1630447720000|2021-08-31 22:08:40|||||||||1
1630447800000|2021-08-31 22:10:00|||||||||3
1630447900000|2021-08-31 22:11:40|||||||||1
1630448030000|2021-08-31 22:13:50|||||||||1
1630448040000|2021-08-31 22:14:00|||||||||3
1630448090000|2021-08-31 22:14:50|||||||||293
1630448140000|2021-08-31 22:15:40|||||||||10
1630448170000|2021-08-31 22:16:10|||||||||2
1630448200000|2021-08-31 22:16:40|||||||||5
1630448300000|2021-08-31 22:18:20|||||||||10
1630448460000|2021-08-31 22:21:00|||||||||2
1630448630000|2021-08-31 22:23:50|||||||||4
1630448660000|2021-08-31 22:24:20|||||||||2
1630448690000|2021-08-31 22:24:50|||||||||65
1630448700000|2021-08-31 22:25:00|||||||||4
1630448710000|2021-08-31 22:25:10|||||||||2
1630448750000|2021-08-31 22:25:50|||||||||4
1630448770000|2021-08-31 22:26:10|||||||||1
1630448780000|2021-08-31 22:26:20|||||||||3
1630448890000|2021-08-31 22:28:10|||||||||1
1630448900000|2021-08-31 22:28:20|||||||||1
1630448910000|2021-08-31 22:28:30|||||||||9
1630448940000|2021-08-31 22:29:00|||||||||1
1630449060000|2021-08-31 22:31:00|||||||||1
1630449110000|2021-08-31 22:31:50|||||||||1
1630449140000|2021-08-31 22:32:20|||||||||252
1630449160000|2021-08-31 22:32:40|||||||||176
1630449170000|2021-08-31 22:32:50|||||||||21
1630449180000|2021-08-31 22:33:00|||||||||2
1630449240000|2021-08-31 22:34:00|||||||||1
1630449280000|2021-08-31 22:34:40|||||||||1
1630449320000|2021-08-31 22:35:20|||||||||2
1630449330000|2021-08-31 22:35:30|||||||||2
1630449350000|2021-08-31 22:35:50|||||||||6
1630449360000|2021-08-31 22:36:00|||||||||1
1630449370000|2021-08-31 22:36:10|||||||||2
1630449390000|2021-08-31 22:36:30|||||||||2
1630449400000|2021-08-31 22:36:40|||||||||2
1630449410000|2021-08-31 22:36:50|||||||||2
1630449430000|2021-08-31 22:37:10|||||||||2
1630449440000|2021-08-31 22:37:20|||||||||3
1630449450000|2021-08-31 22:37:30|||||||||1
1630449460000|2021-08-31 22:37:40|||||||||3
1630449470000|2021-08-31 22:37:50|||||||||4
1630449480000|2021-08-31 22:38:00|||||||||2
1630449490000|2021-08-31 22:38:10|||||||||2
1630449510000|2021-08-31 22:38:30|||||||||4
1630449520000|2021-08-31 22:38:40|||||||||2
1630449530000|2021-08-31 22:38:50|||||||||3
1630449550000|2021-08-31 22:39:10|||||||||2
1630449570000|2021-08-31 22:39:30|||||||||3
1630449580000|2021-08-31 22:39:40|||||||||2
1630449590000|2021-08-31 22:39:50|||||||||1
1630449600000|2021-08-31 22:40:00|||||||||4
1630449610000|2021-08-31 22:40:10|||||||||34
1630449630000|2021-08-31 22:40:30|||||||||2
1630449660000|2021-08-31 22:41:00|||||||||1
1630449670000|2021-08-31 22:41:10|||||||||101
1630449700000|2021-08-31 22:41:40|||||||||2
1630449710000|2021-08-31 22:41:50|||||||||1
1630449720000|2021-08-31 22:42:00|||||||||1
1630449730000|2021-08-31 22:42:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|614
1630449740000|2021-08-31 22:42:20|||||||||6
1630449760000|2021-08-31 22:42:40|||||||||6
1630449770000|2021-08-31 22:42:50|||||||||1
1630449780000|2021-08-31 22:43:00|||||||||1
1630449820000|2021-08-31 22:43:40|||||||||5
1630449830000|2021-08-31 22:43:50|||||||||7
1630449840000|2021-08-31 22:44:00|||||||||1
1630449880000|2021-08-31 22:44:40|||||||||3
1630449900000|2021-08-31 22:45:00|||||||||2
1630449910000|2021-08-31 22:45:10|||||||||1
1630449920000|2021-08-31 22:45:20|||||||||53
1630449930000|2021-08-31 22:45:30|||||||||2
1630449940000|2021-08-31 22:45:40|||||||||2
1630449960000|2021-08-31 22:46:00|||||||||2
1630449970000|2021-08-31 22:46:10|||||||||2
1630449980000|2021-08-31 22:46:20|||||||||3
1630450000000|2021-08-31 22:46:40|||||||||1
1630450010000|2021-08-31 22:46:50|||||||||5
1630450070000|2021-08-31 22:47:50|||||||||50
1630450080000|2021-08-31 22:48:00|||||||||1
1630450090000|2021-08-31 22:48:10|||||||||100
1630450100000|2021-08-31 22:48:20|||||||||1
1630450110000|2021-08-31 22:48:30|||||||||1
1630450130000|2021-08-31 22:48:50|||||||||2
1630450140000|2021-08-31 22:49:00|||||||||2
1630450150000|2021-08-31 22:49:10|||||||||2
1630450160000|2021-08-31 22:49:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|78
1630450170000|2021-08-31 22:49:30|||||||||2
1630450230000|2021-08-31 22:50:30|||||||||90
1630450300000|2021-08-31 22:51:40|||||||||211
1630450370000|2021-08-31 22:52:50|||||||||1
1630450390000|2021-08-31 22:53:10|||||||||2
1630450400000|2021-08-31 22:53:20|||||||||101
1630450410000|2021-08-31 22:53:30|||||||||2
1630450450000|2021-08-31 22:54:10|||||||||2
1630450460000|2021-08-31 22:54:20|||||||||236
1630450470000|2021-08-31 22:54:30|||||||||1
1630450480000|2021-08-31 22:54:40|||||||||2
1630450510000|2021-08-31 22:55:10|||||||||1
1630450520000|2021-08-31 22:55:20|||||||||1
1630450540000|2021-08-31 22:55:40|||||||||100
1630450570000|2021-08-31 22:56:10|||||||||50
1630450610000|2021-08-31 22:56:50|||||||||1
1630450670000|2021-08-31 22:57:50|||||||||1
1630450710000|2021-08-31 22:58:30|||||||||1
1630450730000|2021-08-31 22:58:50|||||||||1
1630450790000|2021-08-31 22:59:50|||||||||1
1630450800000|2021-08-31 23:00:00|||||||||3
1630450850000|2021-08-31 23:00:50|||||||||1
1630450910000|2021-08-31 23:01:50|||||||||1
1630450920000|2021-08-31 23:02:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|101
1630450950000|2021-08-31 23:02:30|||||||||378
1630450960000|2021-08-31 23:02:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|30
1630450970000|2021-08-31 23:02:50|||||||||12
1630451000000|2021-08-31 23:03:20|||||||||209
1630451010000|2021-08-31 23:03:30|||||||||55
1630451030000|2021-08-31 23:03:50|||||||||1
1630451040000|2021-08-31 23:04:00|||||||||50
1630451080000|2021-08-31 23:04:40|||||||||1
1630451090000|2021-08-31 23:04:50|||||||||1
1630451100000|2021-08-31 23:05:00|||||||||1
1630451130000|2021-08-31 23:05:30|||||||||1
1630451140000|2021-08-31 23:05:40|||||||||100
1630451150000|2021-08-31 23:05:50|||||||||1
1630451210000|2021-08-31 23:06:50|||||||||1
1630451270000|2021-08-31 23:07:50|||||||||51
1630451280000|2021-08-31 23:08:00|||||||||12
1630451320000|2021-08-31 23:08:40|||||||||723
1630451370000|2021-08-31 23:09:30|||||||||152
1630451380000|2021-08-31 23:09:40|||||||||2
1630451400000|2021-08-31 23:10:00|||||||||10
1630451420000|2021-08-31 23:10:20|||||||||51
1630451430000|2021-08-31 23:10:30|||||||||1
1630451450000|2021-08-31 23:10:50|||||||||1
1630451500000|2021-08-31 23:11:40|||||||||1
1630451510000|2021-08-31 23:11:50|||||||||1
1630451550000|2021-08-31 23:12:30|||||||||10
1630451570000|2021-08-31 23:12:50|||||||||76
1630451610000|2021-08-31 23:13:30|||||||||200
1630451620000|2021-08-31 23:13:40|||||||||1
1630451630000|2021-08-31 23:13:50|||||||||1
1630451690000|2021-08-31 23:14:50|||||||||1
1630451740000|2021-08-31 23:15:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|172
1630451760000|2021-08-31 23:16:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|224
1630451770000|2021-08-31 23:16:10|||||||||9
1630451870000|2021-08-31 23:17:50|||||||||1
1630451910000|2021-08-31 23:18:30|||||||||51
1630451930000|2021-08-31 23:18:50|||||||||11
1630451940000|2021-08-31 23:19:00|||||||||2
1630451970000|2021-08-31 23:19:30|||||||||2
1630451980000|2021-08-31 23:19:40|||||||||5
1630451990000|2021-08-31 23:19:50|||||||||1
1630452000000|2021-08-31 23:20:00|||||||||1
1630452050000|2021-08-31 23:20:50|||||||||1
1630452110000|2021-08-31 23:21:50|||||||||21
1630452170000|2021-08-31 23:22:50|||||||||1
1630452230000|2021-08-31 23:23:50|||||||||1
1630452250000|2021-08-31 23:24:10|||||||||1
1630452280000|2021-08-31 23:24:40|||||||||2
1630452290000|2021-08-31 23:24:50|||||||||1
1630452300000|2021-08-31 23:25:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|26
1630452310000|2021-08-31 23:25:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1630452330000|2021-08-31 23:25:30|||||||||50
1630452360000|2021-08-31 23:26:00|||||||||17
1630452380000|2021-08-31 23:26:20|||||||||50
1630452410000|2021-08-31 23:26:50|||||||||1
1630452420000|2021-08-31 23:27:00|||||||||3
1630452470000|2021-08-31 23:27:50|||||||||1
1630452500000|2021-08-31 23:28:20|||||||||10
1630452530000|2021-08-31 23:28:50|||||||||1
1630452540000|2021-08-31 23:29:00|||||||||107
1630452550000|2021-08-31 23:29:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|30
1630452570000|2021-08-31 23:29:30|||||||||20
1630452580000|2021-08-31 23:29:40|||||||||197
1630452600000|2021-08-31 23:30:00|||||||||4
1630452660000|2021-08-31 23:31:00|||||||||5
1630452720000|2021-08-31 23:32:00|||||||||5
1630452730000|2021-08-31 23:32:10|||||||||1
1630452770000|2021-08-31 23:32:50|||||||||108
1630452780000|2021-08-31 23:33:00|||||||||17
1630452800000|2021-08-31 23:33:20|||||||||2
1630452840000|2021-08-31 23:34:00|||||||||5
1630452900000|2021-08-31 23:35:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1630452910000|2021-08-31 23:35:10|||||||||1
1630452950000|2021-08-31 23:35:50|||||||||13
1630452970000|2021-08-31 23:36:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|56
1630453000000|2021-08-31 23:36:40|||||||||1
1630453020000|2021-08-31 23:37:00|||||||||7
1630453030000|2021-08-31 23:37:10|||||||||6
1630453050000|2021-08-31 23:37:30|||||||||1
1630453070000|2021-08-31 23:37:50|||||||||1
1630453080000|2021-08-31 23:38:00|||||||||7
1630453090000|2021-08-31 23:38:10|||||||||2
1630453130000|2021-08-31 23:38:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|379
1630453140000|2021-08-31 23:39:00|||||||||1
1630453190000|2021-08-31 23:39:50|||||||||1
1630453220000|2021-08-31 23:40:20|||||||||1
1630453250000|2021-08-31 23:40:50|||||||||1
1630453300000|2021-08-31 23:41:40|||||||||50
1630453310000|2021-08-31 23:41:50|||||||||1
1630453320000|2021-08-31 23:42:00|||||||||60
1630453360000|2021-08-31 23:42:40|||||||||8
1630453370000|2021-08-31 23:42:50|||||||||1
1630453420000|2021-08-31 23:43:40|||||||||77
1630453430000|2021-08-31 23:43:50|||||||||1
1630453490000|2021-08-31 23:44:50|||||||||1
1630453500000|2021-08-31 23:45:00|||||||||3
1630453530000|2021-08-31 23:45:30|||||||||1
1630453550000|2021-08-31 23:45:50|||||||||1
1630453580000|2021-08-31 23:46:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|16
1630453620000|2021-08-31 23:47:00|||||||||10
1630453660000|2021-08-31 23:47:40|||||||||51
1630453680000|2021-08-31 23:48:00|||||||||11
1630453700000|2021-08-31 23:48:20|||||||||1
1630453740000|2021-08-31 23:49:00|||||||||11
1630453780000|2021-08-31 23:49:40|||||||||1
1630453800000|2021-08-31 23:50:00|||||||||133
1630453820000|2021-08-31 23:50:20|||||||||1
1630453830000|2021-08-31 23:50:30|||||||||1
1630453850000|2021-08-31 23:50:50|||||||||1
1630453860000|2021-08-31 23:51:00|||||||||2
1630453880000|2021-08-31 23:51:20|||||||||10
1630453890000|2021-08-31 23:51:30|||||||||10
1630453900000|2021-08-31 23:51:40|||||||||22
1630453920000|2021-08-31 23:52:00|||||||||10
1630453940000|2021-08-31 23:52:20|||||||||1
1630453950000|2021-08-31 23:52:30|||||||||1
1630453980000|2021-08-31 23:53:00|||||||||12
1630453990000|2021-08-31 23:53:10|||||||||2
1630454000000|2021-08-31 23:53:20|||||||||1
1630454030000|2021-08-31 23:53:50|||||||||263
1630454040000|2021-08-31 23:54:00|||||||||13
1630454060000|2021-08-31 23:54:20|||||||||1
1630454070000|2021-08-31 23:54:30|||||||||1
1630454080000|2021-08-31 23:54:40|||||||||1
1630454090000|2021-08-31 23:54:50|||||||||1
1630454100000|2021-08-31 23:55:00|||||||||12
1630454110000|2021-08-31 23:55:10|||||||||2
1630454130000|2021-08-31 23:55:30|||||||||107
1630454150000|2021-08-31 23:55:50|||||||||1
1630454160000|2021-08-31 23:56:00|13339.5|13335.5|13338.7|13334.7|13339.5|13335.5|13338.7|13334.7|9
1630454190000|2021-08-31 23:56:30|||||||||1
1630454210000|2021-08-31 23:56:50|||||||||1
1630454220000|2021-08-31 23:57:00|||||||||201
1630454230000|2021-08-31 23:57:10|||||||||2
1630454240000|2021-08-31 23:57:20|||||||||1
1630454250000|2021-08-31 23:57:30|||||||||341
1630454260000|2021-08-31 23:57:40|||||||||19
1630454280000|2021-08-31 23:58:00|||||||||43
1630454310000|2021-08-31 23:58:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|188
1630454340000|2021-08-31 23:59:00|||||||||12
1630454350000|2021-08-31 23:59:10|||||||||1
1630454390000|2021-08-31 23:59:50|||||||||1
1630454400000|2021-09-01 00:00:00|||||||||22
1630454420000|2021-09-01 00:00:20|||||||||1
1630454430000|2021-09-01 00:00:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|933
1630454440000|2021-09-01 00:00:40|||||||||7
1630454460000|2021-09-01 00:01:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|553
1630454470000|2021-09-01 00:01:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|26
1630454520000|2021-09-01 00:02:00|||||||||1
1630454560000|2021-09-01 00:02:40|||||||||2
1630454570000|2021-09-01 00:02:50|||||||||11
1630454600000|2021-09-01 00:03:20|||||||||1
1630454630000|2021-09-01 00:03:50|||||||||3
1630454640000|2021-09-01 00:04:00|||||||||1
1630454660000|2021-09-01 00:04:20|13334|13330|13334|13330|13334|13330|13334|13330|55
1630454700000|2021-09-01 00:05:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|166
1630454710000|2021-09-01 00:05:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|172
1630454720000|2021-09-01 00:05:20|||||||||52
1630454730000|2021-09-01 00:05:30|13334.8|13330.8|13334|13330|13334.8|13330.8|13334|13330|155
1630454760000|2021-09-01 00:06:00|||||||||7
1630454790000|2021-09-01 00:06:30|||||||||16
1630454800000|2021-09-01 00:06:40|||||||||2
1630454810000|2021-09-01 00:06:50|||||||||11
1630454820000|2021-09-01 00:07:00|||||||||2
1630454850000|2021-09-01 00:07:30|||||||||1
1630454870000|2021-09-01 00:07:50|||||||||14
1630454890000|2021-09-01 00:08:10|||||||||7
1630454900000|2021-09-01 00:08:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|225
1630454910000|2021-09-01 00:08:30|||||||||18
1630454930000|2021-09-01 00:08:50|||||||||1
1630454970000|2021-09-01 00:09:30|||||||||1
1630454990000|2021-09-01 00:09:50|||||||||1
1630455000000|2021-09-01 00:10:00|||||||||1
1630455010000|2021-09-01 00:10:10|||||||||1
1630455030000|2021-09-01 00:10:30|||||||||1
1630455050000|2021-09-01 00:10:50|||||||||3
1630455060000|2021-09-01 00:11:00|||||||||1
1630455090000|2021-09-01 00:11:30|||||||||2
1630455100000|2021-09-01 00:11:40|||||||||22
1630455110000|2021-09-01 00:11:50|||||||||3
1630455130000|2021-09-01 00:12:10|||||||||1
1630455170000|2021-09-01 00:12:50|||||||||4
1630455190000|2021-09-01 00:13:10|||||||||1
1630455210000|2021-09-01 00:13:30|||||||||1
1630455220000|2021-09-01 00:13:40|||||||||1
1630455230000|2021-09-01 00:13:50|||||||||2
1630455250000|2021-09-01 00:14:10|||||||||50
1630455260000|2021-09-01 00:14:20|||||||||1
1630455290000|2021-09-01 00:14:50|||||||||1
1630455300000|2021-09-01 00:15:00|||||||||1
1630455310000|2021-09-01 00:15:10|||||||||2
1630455320000|2021-09-01 00:15:20|||||||||56
1630455330000|2021-09-01 00:15:30|13334|13330|13334|13330|13334|13330|13334|13330|490
1630455370000|2021-09-01 00:16:10|||||||||2
1630455380000|2021-09-01 00:16:20|||||||||1
1630455400000|2021-09-01 00:16:40|||||||||5
1630455420000|2021-09-01 00:17:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|145
1630455430000|2021-09-01 00:17:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|163
1630455450000|2021-09-01 00:17:30|||||||||7
1630455460000|2021-09-01 00:17:40|||||||||1
1630455470000|2021-09-01 00:17:50|||||||||50
1630455480000|2021-09-01 00:18:00|13334|13330|13334|13330|13334|13330|13334|13330|200
1630455500000|2021-09-01 00:18:20|||||||||4
1630455510000|2021-09-01 00:18:30|||||||||20
1630455540000|2021-09-01 00:19:00|||||||||209
1630455550000|2021-09-01 00:19:10|||||||||150
1630455560000|2021-09-01 00:19:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|301
1630455580000|2021-09-01 00:19:40|||||||||150
1630455600000|2021-09-01 00:20:00|||||||||110
1630455610000|2021-09-01 00:20:10|||||||||201
1630455620000|2021-09-01 00:20:20|||||||||27
1630455630000|2021-09-01 00:20:30|||||||||73
1630455640000|2021-09-01 00:20:40|||||||||7
1630455650000|2021-09-01 00:20:50|||||||||36
1630455660000|2021-09-01 00:21:00|||||||||200
1630455690000|2021-09-01 00:21:30|||||||||25
1630455700000|2021-09-01 00:21:40|||||||||1
1630455710000|2021-09-01 00:21:50|||||||||1
1630455730000|2021-09-01 00:22:10|||||||||1
1630455740000|2021-09-01 00:22:20|||||||||3
1630455750000|2021-09-01 00:22:30|||||||||1
1630455760000|2021-09-01 00:22:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|95
1630455770000|2021-09-01 00:22:50|||||||||78
1630455780000|2021-09-01 00:23:00|13333.3|13329.3|13334|13330|13334|13330|13332.5|13328.5|279
1630455790000|2021-09-01 00:23:10|||||||||167
1630455800000|2021-09-01 00:23:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|577
1630455810000|2021-09-01 00:23:30|13334|13330|13334|13330|13334|13330|13334|13330|20
1630455820000|2021-09-01 00:23:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|29
1630455840000|2021-09-01 00:24:00|||||||||20
1630455850000|2021-09-01 00:24:10|||||||||33
1630455860000|2021-09-01 00:24:20|||||||||8
1630455870000|2021-09-01 00:24:30|||||||||93
1630455880000|2021-09-01 00:24:40|13334|13330|13334|13330|13334|13330|13334|13330|47
1630455900000|2021-09-01 00:25:00|||||||||100
1630455920000|2021-09-01 00:25:20|||||||||89
1630455940000|2021-09-01 00:25:40|||||||||10
1630455950000|2021-09-01 00:25:50|||||||||3
1630455970000|2021-09-01 00:26:10|||||||||1
1630455990000|2021-09-01 00:26:30|||||||||1
1630456010000|2021-09-01 00:26:50|||||||||27
1630456030000|2021-09-01 00:27:10|||||||||7
1630456060000|2021-09-01 00:27:40|||||||||101
1630456080000|2021-09-01 00:28:00|||||||||11
1630456100000|2021-09-01 00:28:20|||||||||1
1630456110000|2021-09-01 00:28:30|||||||||100
1630456120000|2021-09-01 00:28:40|||||||||2
1630456130000|2021-09-01 00:28:50|||||||||4
1630456140000|2021-09-01 00:29:00|||||||||1
1630456150000|2021-09-01 00:29:10|||||||||1
1630456160000|2021-09-01 00:29:20|||||||||1
1630456170000|2021-09-01 00:29:30|||||||||12
1630456190000|2021-09-01 00:29:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|188
1630456200000|2021-09-01 00:30:00|||||||||8
1630456210000|2021-09-01 00:30:10|||||||||1
1630456230000|2021-09-01 00:30:30|||||||||5
1630456240000|2021-09-01 00:30:40|||||||||12
1630456260000|2021-09-01 00:31:00|||||||||9
1630456280000|2021-09-01 00:31:20|||||||||2
1630456290000|2021-09-01 00:31:30|||||||||11
1630456310000|2021-09-01 00:31:50|||||||||10
1630456320000|2021-09-01 00:32:00|||||||||6
1630456330000|2021-09-01 00:32:10|||||||||7
1630456340000|2021-09-01 00:32:20|||||||||52
1630456350000|2021-09-01 00:32:30|||||||||52
1630456360000|2021-09-01 00:32:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|214
1630456370000|2021-09-01 00:32:50|||||||||155
1630456380000|2021-09-01 00:33:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|261
1630456390000|2021-09-01 00:33:10|||||||||2
1630456400000|2021-09-01 00:33:20|||||||||2
1630456410000|2021-09-01 00:33:30|||||||||1
1630456420000|2021-09-01 00:33:40|||||||||2
1630456430000|2021-09-01 00:33:50|||||||||1
1630456440000|2021-09-01 00:34:00|||||||||2
1630456460000|2021-09-01 00:34:20|||||||||1
1630456470000|2021-09-01 00:34:30|||||||||1
1630456490000|2021-09-01 00:34:50|||||||||1
1630456510000|2021-09-01 00:35:10|||||||||2
1630456520000|2021-09-01 00:35:20|||||||||6
1630456530000|2021-09-01 00:35:30|||||||||2
1630456550000|2021-09-01 00:35:50|||||||||46
1630456570000|2021-09-01 00:36:10|||||||||4
1630456590000|2021-09-01 00:36:30|||||||||121
1630456600000|2021-09-01 00:36:40|||||||||1
1630456610000|2021-09-01 00:36:50|||||||||28
1630456620000|2021-09-01 00:37:00|||||||||1
1630456630000|2021-09-01 00:37:10|||||||||4
1630456640000|2021-09-01 00:37:20|||||||||1
1630456650000|2021-09-01 00:37:30|||||||||1
1630456660000|2021-09-01 00:37:40|||||||||25
1630456670000|2021-09-01 00:37:50|||||||||1
1630456680000|2021-09-01 00:38:00|||||||||1
1630456690000|2021-09-01 00:38:10|||||||||25
1630456700000|2021-09-01 00:38:20|||||||||31
1630456710000|2021-09-01 00:38:30|||||||||1
1630456730000|2021-09-01 00:38:50|||||||||33
1630456740000|2021-09-01 00:39:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|65
1630456750000|2021-09-01 00:39:10|||||||||41
1630456760000|2021-09-01 00:39:20|||||||||24
1630456790000|2021-09-01 00:39:50|||||||||1
1630456810000|2021-09-01 00:40:10|||||||||2
1630456820000|2021-09-01 00:40:20|||||||||1
1630456850000|2021-09-01 00:40:50|||||||||11
1630456870000|2021-09-01 00:41:10|||||||||1
1630456900000|2021-09-01 00:41:40|||||||||1
1630456910000|2021-09-01 00:41:50|||||||||13
1630456940000|2021-09-01 00:42:20|||||||||19
1630456960000|2021-09-01 00:42:40|||||||||1
1630456980000|2021-09-01 00:43:00|||||||||15
1630456990000|2021-09-01 00:43:10|||||||||1
1630457000000|2021-09-01 00:43:20|||||||||2
1630457010000|2021-09-01 00:43:30|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|242
1630457020000|2021-09-01 00:43:40|||||||||1
1630457030000|2021-09-01 00:43:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|251
1630457040000|2021-09-01 00:44:00|||||||||75
1630457050000|2021-09-01 00:44:10|||||||||13
1630457090000|2021-09-01 00:44:50|||||||||2
1630457100000|2021-09-01 00:45:00|||||||||1
1630457140000|2021-09-01 00:45:40|||||||||2
1630457150000|2021-09-01 00:45:50|||||||||11
1630457160000|2021-09-01 00:46:00|||||||||106
1630457180000|2021-09-01 00:46:20|||||||||33
1630457200000|2021-09-01 00:46:40|||||||||1
1630457210000|2021-09-01 00:46:50|||||||||2
1630457220000|2021-09-01 00:47:00|||||||||12
1630457230000|2021-09-01 00:47:10|||||||||2
1630457240000|2021-09-01 00:47:20|||||||||2
1630457260000|2021-09-01 00:47:40|||||||||1
1630457270000|2021-09-01 00:47:50|||||||||1
1630457280000|2021-09-01 00:48:00|||||||||13
1630457300000|2021-09-01 00:48:20|||||||||2
1630457310000|2021-09-01 00:48:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|717
1630457360000|2021-09-01 00:49:20|||||||||1
1630457370000|2021-09-01 00:49:30|||||||||1
1630457390000|2021-09-01 00:49:50|||||||||30
1630457410000|2021-09-01 00:50:10|||||||||1
1630457430000|2021-09-01 00:50:30|||||||||1
1630457450000|2021-09-01 00:50:50|||||||||10
1630457470000|2021-09-01 00:51:10|||||||||2
1630457500000|2021-09-01 00:51:40|||||||||1
1630457510000|2021-09-01 00:51:50|||||||||12
1630457520000|2021-09-01 00:52:00|||||||||14
1630457540000|2021-09-01 00:52:20|||||||||1
1630457550000|2021-09-01 00:52:30|||||||||2
1630457570000|2021-09-01 00:52:50|||||||||2
1630457580000|2021-09-01 00:53:00|||||||||15
1630457590000|2021-09-01 00:53:10|||||||||2
1630457610000|2021-09-01 00:53:30|||||||||121
1630457630000|2021-09-01 00:53:50|||||||||2
1630457640000|2021-09-01 00:54:00|||||||||1
1630457650000|2021-09-01 00:54:10|||||||||1
1630457660000|2021-09-01 00:54:20|||||||||14
1630457670000|2021-09-01 00:54:30|||||||||80
1630457680000|2021-09-01 00:54:40|||||||||2
1630457700000|2021-09-01 00:55:00|||||||||32
1630457710000|2021-09-01 00:55:10|13334|13330|13334|13330|13334|13330|13334|13330|92
1630457720000|2021-09-01 00:55:20|||||||||1
1630457750000|2021-09-01 00:55:50|||||||||202
1630457760000|2021-09-01 00:56:00|||||||||14
1630457770000|2021-09-01 00:56:10|||||||||1
1630457790000|2021-09-01 00:56:30|||||||||1
1630457810000|2021-09-01 00:56:50|||||||||11
1630457830000|2021-09-01 00:57:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|31
1630457840000|2021-09-01 00:57:20|||||||||63
1630457860000|2021-09-01 00:57:40|||||||||201
1630457870000|2021-09-01 00:57:50|||||||||23
1630457880000|2021-09-01 00:58:00|13334|13330|13334|13330|13334|13330|13334|13330|305
1630457890000|2021-09-01 00:58:10|||||||||10
1630457900000|2021-09-01 00:58:20|||||||||22
1630457910000|2021-09-01 00:58:30|||||||||1
1630457920000|2021-09-01 00:58:40|||||||||83
1630457930000|2021-09-01 00:58:50|||||||||63
1630457960000|2021-09-01 00:59:20|||||||||214
1630457970000|2021-09-01 00:59:30|||||||||100
1630457980000|2021-09-01 00:59:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|4
1630457990000|2021-09-01 00:59:50|||||||||38
1630458000000|2021-09-01 01:00:00|||||||||84
1630458010000|2021-09-01 01:00:10|||||||||46
1630458020000|2021-09-01 01:00:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|46
1630458030000|2021-09-01 01:00:30|||||||||26
1630458040000|2021-09-01 01:00:40|||||||||11
1630458050000|2021-09-01 01:00:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|143
1630458060000|2021-09-01 01:01:00|||||||||61
1630458070000|2021-09-01 01:01:10|||||||||101
1630458080000|2021-09-01 01:01:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|228
1630458090000|2021-09-01 01:01:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|143
1630458100000|2021-09-01 01:01:40|||||||||24
1630458130000|2021-09-01 01:02:10|||||||||7
1630458140000|2021-09-01 01:02:20|||||||||13
1630458150000|2021-09-01 01:02:30|||||||||51
1630458170000|2021-09-01 01:02:50|||||||||16
1630458210000|2021-09-01 01:03:30|||||||||107
1630458220000|2021-09-01 01:03:40|||||||||5
1630458230000|2021-09-01 01:03:50|||||||||10
1630458250000|2021-09-01 01:04:10|||||||||50
1630458260000|2021-09-01 01:04:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|491
1630458290000|2021-09-01 01:04:50|||||||||61
1630458300000|2021-09-01 01:05:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|256
1630458310000|2021-09-01 01:05:10|||||||||2
1630458320000|2021-09-01 01:05:20|||||||||1
1630458330000|2021-09-01 01:05:30|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|147
1630458340000|2021-09-01 01:05:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|96
1630458350000|2021-09-01 01:05:50|||||||||75
1630458360000|2021-09-01 01:06:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|205
1630458370000|2021-09-01 01:06:10|||||||||100
1630458380000|2021-09-01 01:06:20|||||||||10
1630458390000|2021-09-01 01:06:30|||||||||56
1630458400000|2021-09-01 01:06:40|||||||||1
1630458410000|2021-09-01 01:06:50|||||||||10
1630458420000|2021-09-01 01:07:00|||||||||3
1630458440000|2021-09-01 01:07:20|||||||||12
1630458470000|2021-09-01 01:07:50|||||||||11
1630458480000|2021-09-01 01:08:00|||||||||2
1630458490000|2021-09-01 01:08:10|||||||||1
1630458500000|2021-09-01 01:08:20|||||||||6
1630458530000|2021-09-01 01:08:50|||||||||5
1630458550000|2021-09-01 01:09:10|||||||||4
1630458560000|2021-09-01 01:09:20|||||||||504
1630458590000|2021-09-01 01:09:50|||||||||3
1630458600000|2021-09-01 01:10:00|||||||||70
1630458610000|2021-09-01 01:10:10|||||||||5
1630458620000|2021-09-01 01:10:20|||||||||1
1630458650000|2021-09-01 01:10:50|||||||||8
1630458670000|2021-09-01 01:11:10|||||||||1
1630458680000|2021-09-01 01:11:20|||||||||38
1630458710000|2021-09-01 01:11:50|||||||||6
1630458740000|2021-09-01 01:12:20|||||||||3
1630458760000|2021-09-01 01:12:40|||||||||1
1630458770000|2021-09-01 01:12:50|||||||||3
1630458790000|2021-09-01 01:13:10|||||||||50
1630458800000|2021-09-01 01:13:20|||||||||1
1630458820000|2021-09-01 01:13:40|||||||||65
1630458830000|2021-09-01 01:13:50|||||||||3
1630458840000|2021-09-01 01:14:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|44
1630458860000|2021-09-01 01:14:20|||||||||50
1630458890000|2021-09-01 01:14:50|||||||||12
1630458900000|2021-09-01 01:15:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|527
1630458910000|2021-09-01 01:15:10|||||||||50
1630458920000|2021-09-01 01:15:20|||||||||5
1630458930000|2021-09-01 01:15:30|||||||||1
1630458940000|2021-09-01 01:15:40|||||||||2
1630458950000|2021-09-01 01:15:50|||||||||7
1630458970000|2021-09-01 01:16:10|||||||||1
1630458980000|2021-09-01 01:16:20|||||||||1
1630458990000|2021-09-01 01:16:30|||||||||2
1630459010000|2021-09-01 01:16:50|||||||||1
1630459030000|2021-09-01 01:17:10|||||||||1
1630459050000|2021-09-01 01:17:30|||||||||2
1630459070000|2021-09-01 01:17:50|||||||||2
1630459110000|2021-09-01 01:18:30|||||||||1
1630459120000|2021-09-01 01:18:40|||||||||1
1630459130000|2021-09-01 01:18:50|||||||||1
1630459150000|2021-09-01 01:19:10|||||||||37
1630459160000|2021-09-01 01:19:20|||||||||2
1630459190000|2021-09-01 01:19:50|||||||||1
1630459210000|2021-09-01 01:20:10|||||||||4
1630459250000|2021-09-01 01:20:50|||||||||2
1630459300000|2021-09-01 01:21:40|||||||||4
1630459310000|2021-09-01 01:21:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|20
1630459320000|2021-09-01 01:22:00|||||||||73
1630459350000|2021-09-01 01:22:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|161
1630459360000|2021-09-01 01:22:40|||||||||11
1630459390000|2021-09-01 01:23:10|||||||||6
1630459420000|2021-09-01 01:23:40|||||||||2
1630459430000|2021-09-01 01:23:50|||||||||5
1630459440000|2021-09-01 01:24:00|||||||||51
1630459450000|2021-09-01 01:24:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|253
1630459460000|2021-09-01 01:24:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|272
1630459470000|2021-09-01 01:24:30|||||||||27
1630459490000|2021-09-01 01:24:50|||||||||10
1630459500000|2021-09-01 01:25:00|||||||||11
1630459510000|2021-09-01 01:25:10|||||||||4
1630459520000|2021-09-01 01:25:20|||||||||1
1630459530000|2021-09-01 01:25:30|||||||||1
1630459540000|2021-09-01 01:25:40|||||||||3
1630459550000|2021-09-01 01:25:50|||||||||40
1630459560000|2021-09-01 01:26:00|||||||||13
1630459570000|2021-09-01 01:26:10|||||||||1
1630459600000|2021-09-01 01:26:40|||||||||1
1630459610000|2021-09-01 01:26:50|||||||||1
1630459620000|2021-09-01 01:27:00|||||||||12
1630459640000|2021-09-01 01:27:20|||||||||1
1630459650000|2021-09-01 01:27:30|||||||||2
1630459660000|2021-09-01 01:27:40|||||||||1
1630459680000|2021-09-01 01:28:00|||||||||12
1630459700000|2021-09-01 01:28:20|||||||||1
1630459710000|2021-09-01 01:28:30|||||||||1
1630459730000|2021-09-01 01:28:50|||||||||1
1630459740000|2021-09-01 01:29:00|||||||||1
1630459750000|2021-09-01 01:29:10|||||||||1
1630459770000|2021-09-01 01:29:30|||||||||3
1630459780000|2021-09-01 01:29:40|||||||||50
1630459790000|2021-09-01 01:29:50|||||||||11
1630459800000|2021-09-01 01:30:00|||||||||1
1630459810000|2021-09-01 01:30:10|||||||||2
1630459830000|2021-09-01 01:30:30|||||||||5
1630459840000|2021-09-01 01:30:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|172
1630459850000|2021-09-01 01:30:50|||||||||7
1630459860000|2021-09-01 01:31:00|||||||||234
1630459870000|2021-09-01 01:31:10|13330.1|13326.1|13329.3|13325.3|13330.1|13326.1|13329.3|13325.3|595
1630459880000|2021-09-01 01:31:20|||||||||409
1630459890000|2021-09-01 01:31:30|||||||||3
1630459910000|2021-09-01 01:31:50|||||||||50
1630459920000|2021-09-01 01:32:00|||||||||2
1630459930000|2021-09-01 01:32:10|||||||||1
1630459950000|2021-09-01 01:32:30|||||||||6
1630459970000|2021-09-01 01:32:50|||||||||7
1630459980000|2021-09-01 01:33:00|||||||||15
1630460010000|2021-09-01 01:33:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1249
1630460040000|2021-09-01 01:34:00|||||||||286
1630460050000|2021-09-01 01:34:10|||||||||200
1630460060000|2021-09-01 01:34:20|||||||||339
1630460080000|2021-09-01 01:34:40|||||||||100
1630460100000|2021-09-01 01:35:00|||||||||8
1630460110000|2021-09-01 01:35:10|||||||||31
1630460120000|2021-09-01 01:35:20|||||||||517
1630460130000|2021-09-01 01:35:30|||||||||1
1630460160000|2021-09-01 01:36:00|||||||||35
1630460170000|2021-09-01 01:36:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|102
1630460180000|2021-09-01 01:36:20|||||||||60
1630460200000|2021-09-01 01:36:40|||||||||1
1630460210000|2021-09-01 01:36:50|||||||||1
1630460220000|2021-09-01 01:37:00|||||||||12
1630460240000|2021-09-01 01:37:20|||||||||1
1630460250000|2021-09-01 01:37:30|||||||||7
1630460260000|2021-09-01 01:37:40|||||||||206
1630460270000|2021-09-01 01:37:50|||||||||1
1630460290000|2021-09-01 01:38:10|||||||||21
1630460310000|2021-09-01 01:38:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|122
1630460320000|2021-09-01 01:38:40|||||||||102
1630460330000|2021-09-01 01:38:50|||||||||1
1630460340000|2021-09-01 01:39:00|||||||||3
1630460370000|2021-09-01 01:39:30|||||||||9
1630460380000|2021-09-01 01:39:40|||||||||1
1630460390000|2021-09-01 01:39:50|||||||||1
1630460420000|2021-09-01 01:40:20|||||||||1
1630460430000|2021-09-01 01:40:30|||||||||11
1630460440000|2021-09-01 01:40:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|349
1630460490000|2021-09-01 01:41:30|||||||||10
1630460500000|2021-09-01 01:41:40|||||||||50
1630460510000|2021-09-01 01:41:50|||||||||2
1630460520000|2021-09-01 01:42:00|||||||||1
1630460530000|2021-09-01 01:42:10|||||||||115
1630460540000|2021-09-01 01:42:20|||||||||32
1630460580000|2021-09-01 01:43:00|||||||||9
1630460600000|2021-09-01 01:43:20|||||||||1
1630460610000|2021-09-01 01:43:30|||||||||12
1630460620000|2021-09-01 01:43:40|||||||||6
1630460630000|2021-09-01 01:43:50|||||||||10
1630460640000|2021-09-01 01:44:00|||||||||402
1630460650000|2021-09-01 01:44:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|35
1630460660000|2021-09-01 01:44:20|||||||||6
1630460670000|2021-09-01 01:44:30|||||||||22
1630460680000|2021-09-01 01:44:40|||||||||109
1630460690000|2021-09-01 01:44:50|||||||||4
1630460700000|2021-09-01 01:45:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|397
1630460710000|2021-09-01 01:45:10|||||||||10
1630460720000|2021-09-01 01:45:20|||||||||9
1630460730000|2021-09-01 01:45:30|||||||||5
1630460740000|2021-09-01 01:45:40|||||||||1
1630460760000|2021-09-01 01:46:00|||||||||1
1630460770000|2021-09-01 01:46:10|||||||||100
1630460780000|2021-09-01 01:46:20|||||||||8
1630460810000|2021-09-01 01:46:50|||||||||7
1630460820000|2021-09-01 01:47:00|||||||||1
1630460830000|2021-09-01 01:47:10|||||||||1
1630460850000|2021-09-01 01:47:30|||||||||1
1630460870000|2021-09-01 01:47:50|||||||||2
1630460900000|2021-09-01 01:48:20|||||||||1
1630460910000|2021-09-01 01:48:30|||||||||1
1630460920000|2021-09-01 01:48:40|||||||||101
1630460930000|2021-09-01 01:48:50|||||||||1
1630460960000|2021-09-01 01:49:20|||||||||1
1630460970000|2021-09-01 01:49:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|297
1630460980000|2021-09-01 01:49:40|||||||||25
1630460990000|2021-09-01 01:49:50|||||||||1
1630461010000|2021-09-01 01:50:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|96
1630461020000|2021-09-01 01:50:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|346
1630461030000|2021-09-01 01:50:30|||||||||3
1630461050000|2021-09-01 01:50:50|||||||||1
1630461060000|2021-09-01 01:51:00|||||||||1
1630461070000|2021-09-01 01:51:10|||||||||131
1630461100000|2021-09-01 01:51:40|||||||||1
1630461110000|2021-09-01 01:51:50|||||||||52
1630461120000|2021-09-01 01:52:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|22
1630461150000|2021-09-01 01:52:30|||||||||54
1630461160000|2021-09-01 01:52:40|||||||||2
1630461170000|2021-09-01 01:52:50|||||||||189
1630461180000|2021-09-01 01:53:00|||||||||1
1630461190000|2021-09-01 01:53:10|||||||||10
1630461230000|2021-09-01 01:53:50|||||||||2
1630461240000|2021-09-01 01:54:00|||||||||1
1630461250000|2021-09-01 01:54:10|||||||||87
1630461260000|2021-09-01 01:54:20|||||||||1
1630461280000|2021-09-01 01:54:40|||||||||1
1630461290000|2021-09-01 01:54:50|||||||||1
1630461310000|2021-09-01 01:55:10|||||||||8
1630461320000|2021-09-01 01:55:20|||||||||1
1630461340000|2021-09-01 01:55:40|||||||||1
1630461350000|2021-09-01 01:55:50|||||||||100
1630461360000|2021-09-01 01:56:00|||||||||4
1630461370000|2021-09-01 01:56:10|||||||||2
1630461400000|2021-09-01 01:56:40|||||||||1
1630461410000|2021-09-01 01:56:50|||||||||173
1630461420000|2021-09-01 01:57:00|||||||||1
1630461450000|2021-09-01 01:57:30|||||||||10
1630461460000|2021-09-01 01:57:40|||||||||1
1630461470000|2021-09-01 01:57:50|||||||||2
1630461500000|2021-09-01 01:58:20|||||||||1
1630461530000|2021-09-01 01:58:50|||||||||21
1630461540000|2021-09-01 01:59:00|||||||||1
1630461550000|2021-09-01 01:59:10|||||||||71
1630461560000|2021-09-01 01:59:20|||||||||1
1630461570000|2021-09-01 01:59:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|7
1630461590000|2021-09-01 01:59:50|||||||||1
1630461600000|2021-09-01 02:00:00|||||||||21
1630461610000|2021-09-01 02:00:10|||||||||1
1630461630000|2021-09-01 02:00:30|||||||||2
1630461640000|2021-09-01 02:00:40|||||||||125
1630461650000|2021-09-01 02:00:50|||||||||3
1630461660000|2021-09-01 02:01:00|||||||||1
1630461670000|2021-09-01 02:01:10|||||||||5
1630461680000|2021-09-01 02:01:20|||||||||98
1630461710000|2021-09-01 02:01:50|||||||||2
1630461720000|2021-09-01 02:02:00|||||||||1
1630461730000|2021-09-01 02:02:10|||||||||22
1630461750000|2021-09-01 02:02:30|||||||||10
1630461760000|2021-09-01 02:02:40|||||||||1
1630461770000|2021-09-01 02:02:50|||||||||1
1630461810000|2021-09-01 02:03:30|||||||||1
1630461850000|2021-09-01 02:04:10|||||||||1
1630461890000|2021-09-01 02:04:50|||||||||1
1630461900000|2021-09-01 02:05:00|||||||||1
1630461910000|2021-09-01 02:05:10|||||||||2
1630461930000|2021-09-01 02:05:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|19
1630461940000|2021-09-01 02:05:40|||||||||26
1630461980000|2021-09-01 02:06:20|||||||||1
1630462030000|2021-09-01 02:07:10|||||||||101
1630462070000|2021-09-01 02:07:50|||||||||2
1630462080000|2021-09-01 02:08:00|||||||||1
1630462090000|2021-09-01 02:08:10|||||||||3
1630462100000|2021-09-01 02:08:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|502
1630462110000|2021-09-01 02:08:30|||||||||7
1630462120000|2021-09-01 02:08:40|||||||||6
1630462130000|2021-09-01 02:08:50|||||||||2
1630462140000|2021-09-01 02:09:00|||||||||2
1630462160000|2021-09-01 02:09:20|||||||||1
1630462180000|2021-09-01 02:09:40|||||||||100
1630462190000|2021-09-01 02:09:50|||||||||1
1630462200000|2021-09-01 02:10:00|||||||||2
1630462230000|2021-09-01 02:10:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|5
1630462240000|2021-09-01 02:10:40|||||||||4
1630462250000|2021-09-01 02:10:50|||||||||1
1630462290000|2021-09-01 02:11:30|||||||||2
1630462330000|2021-09-01 02:12:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|51
1630462350000|2021-09-01 02:12:30|||||||||5
1630462370000|2021-09-01 02:12:50|||||||||100
1630462380000|2021-09-01 02:13:00|||||||||1
1630462390000|2021-09-01 02:13:10|||||||||60
1630462400000|2021-09-01 02:13:20|||||||||1
1630462420000|2021-09-01 02:13:40|||||||||3
1630462430000|2021-09-01 02:13:50|||||||||102
1630462440000|2021-09-01 02:14:00|||||||||25
1630462470000|2021-09-01 02:14:30|||||||||2
1630462480000|2021-09-01 02:14:40|||||||||10
1630462510000|2021-09-01 02:15:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|175
1630462520000|2021-09-01 02:15:20|||||||||65
1630462540000|2021-09-01 02:15:40|||||||||1
1630462550000|2021-09-01 02:15:50|||||||||277
1630462560000|2021-09-01 02:16:00|||||||||5
1630462570000|2021-09-01 02:16:10|||||||||6
1630462580000|2021-09-01 02:16:20|||||||||2
1630462600000|2021-09-01 02:16:40|||||||||1
1630462610000|2021-09-01 02:16:50|||||||||76
1630462620000|2021-09-01 02:17:00|||||||||1
1630462640000|2021-09-01 02:17:20|||||||||194
1630462650000|2021-09-01 02:17:30|||||||||2
1630462680000|2021-09-01 02:18:00|||||||||1
1630462690000|2021-09-01 02:18:10|||||||||1
1630462730000|2021-09-01 02:18:50|||||||||1
1630462740000|2021-09-01 02:19:00|||||||||3
1630462780000|2021-09-01 02:19:40|||||||||1
1630462800000|2021-09-01 02:20:00|||||||||2
1630462820000|2021-09-01 02:20:20|||||||||2
1630462830000|2021-09-01 02:20:30|||||||||1
1630462850000|2021-09-01 02:20:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|5
1630462860000|2021-09-01 02:21:00|||||||||3
1630462870000|2021-09-01 02:21:10|||||||||5
1630462890000|2021-09-01 02:21:30|||||||||2
1630462900000|2021-09-01 02:21:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|5
1630462910000|2021-09-01 02:21:50|13328.6|13324.6|13329.3|13325.3|13329.3|13325.3|13328.6|13324.6|35
1630462920000|2021-09-01 02:22:00|||||||||1
1630462930000|2021-09-01 02:22:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|3
1630462980000|2021-09-01 02:23:00|||||||||2
1630463000000|2021-09-01 02:23:20|||||||||101
1630463030000|2021-09-01 02:23:50|||||||||1
1630463040000|2021-09-01 02:24:00|||||||||1
1630463080000|2021-09-01 02:24:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1112
1630463090000|2021-09-01 02:24:50|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|794
1630463100000|2021-09-01 02:25:00|||||||||55
1630463120000|2021-09-01 02:25:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|57
1630463130000|2021-09-01 02:25:30|||||||||24
1630463150000|2021-09-01 02:25:50|||||||||474
1630463160000|2021-09-01 02:26:00|||||||||8
1630463170000|2021-09-01 02:26:10|||||||||26
1630463200000|2021-09-01 02:26:40|||||||||100
1630463210000|2021-09-01 02:26:50|||||||||605
1630463220000|2021-09-01 02:27:00|||||||||1
1630463240000|2021-09-01 02:27:20|||||||||1
1630463260000|2021-09-01 02:27:40|||||||||1
1630463270000|2021-09-01 02:27:50|||||||||131
1630463290000|2021-09-01 02:28:10|||||||||25
1630463300000|2021-09-01 02:28:20|||||||||1
1630463320000|2021-09-01 02:28:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|851
1630463330000|2021-09-01 02:28:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|107
1630463340000|2021-09-01 02:29:00|||||||||11
1630463350000|2021-09-01 02:29:10|||||||||10
1630463380000|2021-09-01 02:29:40|||||||||511
1630463390000|2021-09-01 02:29:50|||||||||211
1630463400000|2021-09-01 02:30:00|||||||||12
1630463410000|2021-09-01 02:30:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|36
1630463430000|2021-09-01 02:30:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|301
1630463450000|2021-09-01 02:30:50|||||||||1
1630463460000|2021-09-01 02:31:00|||||||||12
1630463480000|2021-09-01 02:31:20|||||||||3
1630463500000|2021-09-01 02:31:40|||||||||61
1630463520000|2021-09-01 02:32:00|||||||||1
1630463570000|2021-09-01 02:32:50|||||||||2
1630463600000|2021-09-01 02:33:20|||||||||100
1630463610000|2021-09-01 02:33:30|||||||||4
1630463650000|2021-09-01 02:34:10|||||||||150
1630463660000|2021-09-01 02:34:20|||||||||2
1630463680000|2021-09-01 02:34:40|||||||||25
1630463690000|2021-09-01 02:34:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|802
1630463700000|2021-09-01 02:35:00|||||||||1
1630463710000|2021-09-01 02:35:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|257
1630463760000|2021-09-01 02:36:00|||||||||167
1630463780000|2021-09-01 02:36:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|224
1630463790000|2021-09-01 02:36:30|||||||||72
1630463800000|2021-09-01 02:36:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|101
1630463820000|2021-09-01 02:37:00|||||||||7
1630463880000|2021-09-01 02:38:00|||||||||10
1630463900000|2021-09-01 02:38:20|||||||||20
1630463920000|2021-09-01 02:38:40|||||||||1
1630463940000|2021-09-01 02:39:00|||||||||1
1630463950000|2021-09-01 02:39:10|||||||||30
1630463960000|2021-09-01 02:39:20|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|17
1630463970000|2021-09-01 02:39:30|||||||||53
1630464000000|2021-09-01 02:40:00|||||||||7
1630464010000|2021-09-01 02:40:10|||||||||53
1630464040000|2021-09-01 02:40:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|44
1630464060000|2021-09-01 02:41:00|||||||||2
1630464080000|2021-09-01 02:41:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13
1630464100000|2021-09-01 02:41:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|11
1630464120000|2021-09-01 02:42:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|44
1630464130000|2021-09-01 02:42:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1
1630464140000|2021-09-01 02:42:20|||||||||1
1630464150000|2021-09-01 02:42:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|19
1630464180000|2021-09-01 02:43:00|||||||||35
1630464200000|2021-09-01 02:43:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|20
1630464230000|2021-09-01 02:43:50|||||||||1
1630464240000|2021-09-01 02:44:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|50
1630464250000|2021-09-01 02:44:10|||||||||24
1630464270000|2021-09-01 02:44:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|103
1630464280000|2021-09-01 02:44:40|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|117
1630464290000|2021-09-01 02:44:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|84
1630464360000|2021-09-01 02:46:00|||||||||1
1630464400000|2021-09-01 02:46:40|||||||||1
1630464410000|2021-09-01 02:46:50|||||||||1
1630464450000|2021-09-01 02:47:30|||||||||1
1630464490000|2021-09-01 02:48:10|||||||||1
1630464530000|2021-09-01 02:48:50|||||||||145
1630464540000|2021-09-01 02:49:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|20
1630464580000|2021-09-01 02:49:40|||||||||1
1630464620000|2021-09-01 02:50:20|||||||||1
1630464650000|2021-09-01 02:50:50|||||||||1
1630464660000|2021-09-01 02:51:00|||||||||30
1630464670000|2021-09-01 02:51:10|||||||||1
1630464690000|2021-09-01 02:51:30|||||||||3
1630464710000|2021-09-01 02:51:50|||||||||2
1630464720000|2021-09-01 02:52:00|||||||||26
1630464760000|2021-09-01 02:52:40|||||||||1
1630464770000|2021-09-01 02:52:50|||||||||5
1630464780000|2021-09-01 02:53:00|||||||||9
1630464800000|2021-09-01 02:53:20|||||||||7
1630464810000|2021-09-01 02:53:30|||||||||1
1630464840000|2021-09-01 02:54:00|||||||||1
1630464850000|2021-09-01 02:54:10|||||||||5
1630464890000|2021-09-01 02:54:50|||||||||1
1630464910000|2021-09-01 02:55:10|||||||||2
1630464930000|2021-09-01 02:55:30|||||||||1
1630464950000|2021-09-01 02:55:50|||||||||4
1630464970000|2021-09-01 02:56:10|||||||||1
1630464980000|2021-09-01 02:56:20|||||||||1
1630465010000|2021-09-01 02:56:50|||||||||1
1630465020000|2021-09-01 02:57:00|||||||||1
1630465060000|2021-09-01 02:57:40|||||||||1
1630465070000|2021-09-01 02:57:50|||||||||4
1630465080000|2021-09-01 02:58:00|||||||||2
1630465090000|2021-09-01 02:58:10|||||||||5
1630465110000|2021-09-01 02:58:30|||||||||2
1630465130000|2021-09-01 02:58:50|||||||||2
1630465140000|2021-09-01 02:59:00|||||||||50
1630465150000|2021-09-01 02:59:10|||||||||2
1630465180000|2021-09-01 02:59:40|||||||||4
1630465190000|2021-09-01 02:59:50|||||||||3
1630465200000|2021-09-01 03:00:00|||||||||5
1630465240000|2021-09-01 03:00:40|||||||||1
1630465260000|2021-09-01 03:01:00|||||||||17
1630465270000|2021-09-01 03:01:10|||||||||1
1630465280000|2021-09-01 03:01:20|||||||||1
1630465310000|2021-09-01 03:01:50|||||||||11
1630465320000|2021-09-01 03:02:00|||||||||5
1630465330000|2021-09-01 03:02:10|||||||||1
1630465370000|2021-09-01 03:02:50|||||||||1
1630465420000|2021-09-01 03:03:40|||||||||1
1630465460000|2021-09-01 03:04:20|||||||||4
1630465490000|2021-09-01 03:04:50|||||||||1
1630465500000|2021-09-01 03:05:00|||||||||5
1630465550000|2021-09-01 03:05:50|||||||||97
1630465590000|2021-09-01 03:06:30|||||||||1
1630465600000|2021-09-01 03:06:40|||||||||100
1630465610000|2021-09-01 03:06:50|||||||||1
1630465640000|2021-09-01 03:07:20|||||||||1
1630465670000|2021-09-01 03:07:50|||||||||3
1630465680000|2021-09-01 03:08:00|||||||||1
1630465710000|2021-09-01 03:08:30|||||||||1
1630465720000|2021-09-01 03:08:40|||||||||1
1630465730000|2021-09-01 03:08:50|||||||||8
1630465770000|2021-09-01 03:09:30|||||||||6
1630465780000|2021-09-01 03:09:40|||||||||6
1630465790000|2021-09-01 03:09:50|||||||||50
1630465810000|2021-09-01 03:10:10|||||||||2
1630465840000|2021-09-01 03:10:40|||||||||5
1630465860000|2021-09-01 03:11:00|||||||||6
1630465890000|2021-09-01 03:11:30|||||||||20
1630465900000|2021-09-01 03:11:40|||||||||1
1630465910000|2021-09-01 03:11:50|||||||||5
1630465930000|2021-09-01 03:12:10|||||||||40
1630465940000|2021-09-01 03:12:20|||||||||1
1630465970000|2021-09-01 03:12:50|||||||||2
1630465990000|2021-09-01 03:13:10|||||||||1
1630466030000|2021-09-01 03:13:50|||||||||202
1630466040000|2021-09-01 03:14:00|||||||||1
1630466050000|2021-09-01 03:14:10|||||||||1
1630466060000|2021-09-01 03:14:20|||||||||6
1630466080000|2021-09-01 03:14:40|||||||||1
1630466090000|2021-09-01 03:14:50|||||||||4
1630466100000|2021-09-01 03:15:00|||||||||25
1630466120000|2021-09-01 03:15:20|||||||||3
1630466160000|2021-09-01 03:16:00|||||||||1
1630466210000|2021-09-01 03:16:50|||||||||6
1630466240000|2021-09-01 03:17:20|||||||||20
1630466250000|2021-09-01 03:17:30|||||||||1
1630466270000|2021-09-01 03:17:50|||||||||4
1630466280000|2021-09-01 03:18:00|||||||||5
1630466300000|2021-09-01 03:18:20|||||||||1
1630466330000|2021-09-01 03:18:50|||||||||4
1630466340000|2021-09-01 03:19:00|||||||||7
1630466380000|2021-09-01 03:19:40|||||||||1
1630466390000|2021-09-01 03:19:50|||||||||6
1630466430000|2021-09-01 03:20:30|||||||||1
1630466440000|2021-09-01 03:20:40|||||||||1
1630466450000|2021-09-01 03:20:50|||||||||3
1630466470000|2021-09-01 03:21:10|||||||||1
1630466510000|2021-09-01 03:21:50|||||||||3
1630466520000|2021-09-01 03:22:00|||||||||2
1630466560000|2021-09-01 03:22:40|||||||||1
1630466570000|2021-09-01 03:22:50|||||||||5
1630466580000|2021-09-01 03:23:00|||||||||11
1630466600000|2021-09-01 03:23:20|||||||||1
1630466630000|2021-09-01 03:23:50|||||||||16
1630466640000|2021-09-01 03:24:00|||||||||1
1630466650000|2021-09-01 03:24:10|||||||||1
1630466690000|2021-09-01 03:24:50|||||||||152
1630466700000|2021-09-01 03:25:00|||||||||9
1630466740000|2021-09-01 03:25:40|||||||||1
1630466750000|2021-09-01 03:25:50|||||||||5
1630466780000|2021-09-01 03:26:20|||||||||1
1630466790000|2021-09-01 03:26:30|||||||||1
1630466810000|2021-09-01 03:26:50|||||||||11
1630466820000|2021-09-01 03:27:00|||||||||1
1630466840000|2021-09-01 03:27:20|||||||||18
1630466850000|2021-09-01 03:27:30|||||||||6
1630466870000|2021-09-01 03:27:50|||||||||6
1630466910000|2021-09-01 03:28:30|||||||||1
1630466930000|2021-09-01 03:28:50|||||||||5
1630466940000|2021-09-01 03:29:00|||||||||4
1630466950000|2021-09-01 03:29:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|130
1630466960000|2021-09-01 03:29:20|||||||||1
1630467000000|2021-09-01 03:30:00|||||||||6
1630467020000|2021-09-01 03:30:20|||||||||2
1630467040000|2021-09-01 03:30:40|||||||||2
1630467050000|2021-09-01 03:30:50|||||||||2
1630467080000|2021-09-01 03:31:20|||||||||1
1630467090000|2021-09-01 03:31:30|||||||||1
1630467110000|2021-09-01 03:31:50|||||||||2
1630467130000|2021-09-01 03:32:10|||||||||3
1630467140000|2021-09-01 03:32:20|||||||||4
1630467150000|2021-09-01 03:32:30|||||||||20
1630467170000|2021-09-01 03:32:50|13324.7|13320.7|13324.7|13320.7|13325.4|13321.4|13324.7|13320.7|152
1630467180000|2021-09-01 03:33:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|210
1630467190000|2021-09-01 03:33:10|||||||||215
1630467220000|2021-09-01 03:33:40|||||||||50
1630467260000|2021-09-01 03:34:20|||||||||2
1630467270000|2021-09-01 03:34:30|||||||||1
1630467290000|2021-09-01 03:34:50|||||||||1
1630467300000|2021-09-01 03:35:00|||||||||2
1630467310000|2021-09-01 03:35:10|||||||||2
1630467330000|2021-09-01 03:35:30|||||||||6
1630467340000|2021-09-01 03:35:40|||||||||1
1630467350000|2021-09-01 03:35:50|||||||||102
1630467360000|2021-09-01 03:36:00|||||||||16
1630467370000|2021-09-01 03:36:10|||||||||2
1630467400000|2021-09-01 03:36:40|||||||||2
1630467420000|2021-09-01 03:37:00|||||||||8
1630467440000|2021-09-01 03:37:20|||||||||2
1630467460000|2021-09-01 03:37:40|||||||||115
1630467470000|2021-09-01 03:37:50|||||||||3
1630467480000|2021-09-01 03:38:00|||||||||1
1630467490000|2021-09-01 03:38:10|||||||||1
1630467530000|2021-09-01 03:38:50|||||||||3
1630467570000|2021-09-01 03:39:30|||||||||1
1630467580000|2021-09-01 03:39:40|||||||||1
1630467620000|2021-09-01 03:40:20|||||||||2
1630467660000|2021-09-01 03:41:00|||||||||1
1630467670000|2021-09-01 03:41:10|||||||||3
1630467700000|2021-09-01 03:41:40|||||||||7
1630467710000|2021-09-01 03:41:50|||||||||3
1630467750000|2021-09-01 03:42:30|||||||||1
1630467760000|2021-09-01 03:42:40|||||||||3
1630467770000|2021-09-01 03:42:50|||||||||1
1630467790000|2021-09-01 03:43:10|||||||||1
1630467800000|2021-09-01 03:43:20|||||||||1
1630467830000|2021-09-01 03:43:50|||||||||1
1630467840000|2021-09-01 03:44:00|||||||||1
1630467850000|2021-09-01 03:44:10|||||||||1
1630467880000|2021-09-01 03:44:40|||||||||30
1630467890000|2021-09-01 03:44:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|19
1630467900000|2021-09-01 03:45:00|||||||||77
1630467930000|2021-09-01 03:45:30|||||||||910
1630467940000|2021-09-01 03:45:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|398
1630467960000|2021-09-01 03:46:00|||||||||1
1630467970000|2021-09-01 03:46:10|||||||||1
1630467980000|2021-09-01 03:46:20|||||||||2
1630467990000|2021-09-01 03:46:30|||||||||1
1630468010000|2021-09-01 03:46:50|||||||||2
1630468030000|2021-09-01 03:47:10|||||||||9
1630468040000|2021-09-01 03:47:20|||||||||156
1630468060000|2021-09-01 03:47:40|||||||||1
1630468070000|2021-09-01 03:47:50|||||||||1
1630468100000|2021-09-01 03:48:20|||||||||1
1630468130000|2021-09-01 03:48:50|||||||||1
1630468140000|2021-09-01 03:49:00|||||||||1
1630468160000|2021-09-01 03:49:20|||||||||1
1630468190000|2021-09-01 03:49:50|||||||||2
1630468200000|2021-09-01 03:50:00|||||||||50
1630468230000|2021-09-01 03:50:30|13328.6|13324.6|13327.8|13323.8|13328.6|13324.6|13327.8|13323.8|486
1630468270000|2021-09-01 03:51:10|||||||||2
1630468280000|2021-09-01 03:51:20|||||||||1
1630468290000|2021-09-01 03:51:30|||||||||1
1630468310000|2021-09-01 03:51:50|||||||||1
1630468320000|2021-09-01 03:52:00|||||||||2
1630468340000|2021-09-01 03:52:20|||||||||1
1630468350000|2021-09-01 03:52:30|||||||||1
1630468360000|2021-09-01 03:52:40|||||||||2
1630468370000|2021-09-01 03:52:50|||||||||2
1630468400000|2021-09-01 03:53:20|||||||||202
1630468420000|2021-09-01 03:53:40|||||||||2
1630468440000|2021-09-01 03:54:00|||||||||3
1630468450000|2021-09-01 03:54:10|||||||||1
1630468490000|2021-09-01 03:54:50|||||||||1
1630468500000|2021-09-01 03:55:00|||||||||1
1630468540000|2021-09-01 03:55:40|||||||||1
1630468550000|2021-09-01 03:55:50|||||||||6
1630468580000|2021-09-01 03:56:20|||||||||31
1630468630000|2021-09-01 03:57:10|||||||||1
1630468670000|2021-09-01 03:57:50|||||||||2
1630468720000|2021-09-01 03:58:40|||||||||1
1630468730000|2021-09-01 03:58:50|||||||||2
1630468760000|2021-09-01 03:59:20|||||||||1
1630468770000|2021-09-01 03:59:30|||||||||2
1630468780000|2021-09-01 03:59:40|||||||||1
1630468790000|2021-09-01 03:59:50|||||||||6
1630468800000|2021-09-01 04:00:00|||||||||2
1630468850000|2021-09-01 04:00:50|||||||||6
1630468870000|2021-09-01 04:01:10|||||||||4
1630468880000|2021-09-01 04:01:20|||||||||1
1630468890000|2021-09-01 04:01:30|||||||||1
1630468900000|2021-09-01 04:01:40|||||||||1
1630468910000|2021-09-01 04:01:50|||||||||2
1630468930000|2021-09-01 04:02:10|||||||||5
1630468940000|2021-09-01 04:02:20|||||||||1
1630468980000|2021-09-01 04:03:00|||||||||5
1630468990000|2021-09-01 04:03:10|||||||||1
1630469020000|2021-09-01 04:03:40|||||||||1
1630469040000|2021-09-01 04:04:00|||||||||5
1630469070000|2021-09-01 04:04:30|||||||||7
1630469100000|2021-09-01 04:05:00|||||||||4
1630469110000|2021-09-01 04:05:10|||||||||1
1630469160000|2021-09-01 04:06:00|||||||||3
1630469170000|2021-09-01 04:06:10|||||||||10
1630469200000|2021-09-01 04:06:40|||||||||1
1630469210000|2021-09-01 04:06:50|||||||||5
1630469220000|2021-09-01 04:07:00|||||||||44
1630469240000|2021-09-01 04:07:20|||||||||1
1630469270000|2021-09-01 04:07:50|||||||||1
1630469290000|2021-09-01 04:08:10|||||||||1
1630469300000|2021-09-01 04:08:20|||||||||115
1630469310000|2021-09-01 04:08:30|||||||||101
1630469330000|2021-09-01 04:08:50|||||||||1
1630469340000|2021-09-01 04:09:00|||||||||45
1630469360000|2021-09-01 04:09:20|||||||||6
1630469380000|2021-09-01 04:09:40|||||||||1
1630469390000|2021-09-01 04:09:50|||||||||4
1630469420000|2021-09-01 04:10:20|||||||||1
1630469430000|2021-09-01 04:10:30|||||||||24
1630469450000|2021-09-01 04:10:50|||||||||1
1630469460000|2021-09-01 04:11:00|||||||||45
1630469510000|2021-09-01 04:11:50|||||||||1
1630469550000|2021-09-01 04:12:30|||||||||1
1630469580000|2021-09-01 04:13:00|||||||||44
1630469600000|2021-09-01 04:13:20|||||||||1
1630469640000|2021-09-01 04:14:00|||||||||6
1630469660000|2021-09-01 04:14:20|||||||||1
1630469680000|2021-09-01 04:14:40|||||||||1
1630469710000|2021-09-01 04:15:10|||||||||8
1630469720000|2021-09-01 04:15:20|||||||||160
1630469730000|2021-09-01 04:15:30|||||||||1
1630469740000|2021-09-01 04:15:40|||||||||50
1630469750000|2021-09-01 04:15:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|27
1630469790000|2021-09-01 04:16:30|||||||||1
1630469810000|2021-09-01 04:16:50|||||||||4
1630469820000|2021-09-01 04:17:00|||||||||6
1630469830000|2021-09-01 04:17:10|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|479
1630469840000|2021-09-01 04:17:20|||||||||53
1630469850000|2021-09-01 04:17:30|||||||||1
1630469870000|2021-09-01 04:17:50|||||||||307
1630469880000|2021-09-01 04:18:00|||||||||2
1630469900000|2021-09-01 04:18:20|||||||||2
1630469930000|2021-09-01 04:18:50|||||||||1
1630469950000|2021-09-01 04:19:10|||||||||43
1630469960000|2021-09-01 04:19:20|||||||||51
1630469980000|2021-09-01 04:19:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|413
1630469990000|2021-09-01 04:19:50|||||||||1
1630470000000|2021-09-01 04:20:00|||||||||1
1630470040000|2021-09-01 04:20:40|||||||||3
1630470060000|2021-09-01 04:21:00|||||||||1
1630470080000|2021-09-01 04:21:20|||||||||1
1630470120000|2021-09-01 04:22:00|||||||||2
1630470160000|2021-09-01 04:22:40|||||||||5
1630470170000|2021-09-01 04:22:50|||||||||1
1630470180000|2021-09-01 04:23:00|||||||||1
1630470190000|2021-09-01 04:23:10|||||||||1
1630470200000|2021-09-01 04:23:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|201
1630470240000|2021-09-01 04:24:00|||||||||12
1630470260000|2021-09-01 04:24:20|||||||||4
1630470290000|2021-09-01 04:24:50|||||||||7
1630470300000|2021-09-01 04:25:00|||||||||53
1630470340000|2021-09-01 04:25:40|||||||||5
1630470360000|2021-09-01 04:26:00|||||||||7
1630470390000|2021-09-01 04:26:30|||||||||1
1630470420000|2021-09-01 04:27:00|||||||||5
1630470430000|2021-09-01 04:27:10|||||||||1
1630470440000|2021-09-01 04:27:20|||||||||101
1630470460000|2021-09-01 04:27:40|||||||||101
1630470470000|2021-09-01 04:27:50|||||||||1
1630470480000|2021-09-01 04:28:00|||||||||6
1630470490000|2021-09-01 04:28:10|||||||||51
1630470510000|2021-09-01 04:28:30|||||||||52
1630470520000|2021-09-01 04:28:40|||||||||1
1630470540000|2021-09-01 04:29:00|||||||||5
1630470560000|2021-09-01 04:29:20|||||||||14
1630470590000|2021-09-01 04:29:50|||||||||42
1630470600000|2021-09-01 04:30:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|236
1630470610000|2021-09-01 04:30:10|||||||||21
1630470650000|2021-09-01 04:30:50|||||||||1
1630470660000|2021-09-01 04:31:00|||||||||2
1630470700000|2021-09-01 04:31:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|173
1630470710000|2021-09-01 04:31:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|0
1630470720000|2021-09-01 04:32:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|9
1630470730000|2021-09-01 04:32:10|||||||||1
1630470740000|2021-09-01 04:32:20|||||||||1
1630470780000|2021-09-01 04:33:00|||||||||6
1630470790000|2021-09-01 04:33:10|||||||||9
1630470800000|2021-09-01 04:33:20|||||||||27
1630470830000|2021-09-01 04:33:50|||||||||1
1630470840000|2021-09-01 04:34:00|||||||||5
1630470870000|2021-09-01 04:34:30|||||||||24
1630470880000|2021-09-01 04:34:40|||||||||2
1630470900000|2021-09-01 04:35:00|||||||||6
1630470920000|2021-09-01 04:35:20|||||||||1
1630470960000|2021-09-01 04:36:00|||||||||2
1630470970000|2021-09-01 04:36:10|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|1435
1630470980000|2021-09-01 04:36:20|||||||||502
1630471000000|2021-09-01 04:36:40|||||||||150
1630471050000|2021-09-01 04:37:30|||||||||1
1630471070000|2021-09-01 04:37:50|||||||||4
1630471080000|2021-09-01 04:38:00|||||||||61
1630471090000|2021-09-01 04:38:10|||||||||137
1630471100000|2021-09-01 04:38:20|||||||||50
1630471120000|2021-09-01 04:38:40|||||||||202
1630471180000|2021-09-01 04:39:40|||||||||1
1630471190000|2021-09-01 04:39:50|||||||||101
1630471200000|2021-09-01 04:40:00|||||||||46
1630471210000|2021-09-01 04:40:10|||||||||9
1630471220000|2021-09-01 04:40:20|||||||||1
1630471250000|2021-09-01 04:40:50|||||||||1
1630471260000|2021-09-01 04:41:00|||||||||1
1630471270000|2021-09-01 04:41:10|||||||||1
1630471310000|2021-09-01 04:41:50|||||||||4
1630471320000|2021-09-01 04:42:00|||||||||1
1630471330000|2021-09-01 04:42:10|||||||||1
1630471360000|2021-09-01 04:42:40|||||||||1
1630471370000|2021-09-01 04:42:50|||||||||5
1630471400000|2021-09-01 04:43:20|||||||||2
1630471430000|2021-09-01 04:43:50|||||||||5
1630471440000|2021-09-01 04:44:00|||||||||1
1630471480000|2021-09-01 04:44:40|||||||||3
1630471490000|2021-09-01 04:44:50|||||||||21
1630471500000|2021-09-01 04:45:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|565
1630471520000|2021-09-01 04:45:20|||||||||51
1630471530000|2021-09-01 04:45:30|||||||||1
1630471540000|2021-09-01 04:45:40|||||||||3
1630471560000|2021-09-01 04:46:00|||||||||1
1630471580000|2021-09-01 04:46:20|||||||||1
1630471600000|2021-09-01 04:46:40|||||||||1
1630471610000|2021-09-01 04:46:50|||||||||5
1630471620000|2021-09-01 04:47:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|124
1630471660000|2021-09-01 04:47:40|||||||||4
1630471680000|2021-09-01 04:48:00|||||||||7
1630471710000|2021-09-01 04:48:30|||||||||1
1630471740000|2021-09-01 04:49:00|||||||||4
1630471750000|2021-09-01 04:49:10|||||||||1
1630471760000|2021-09-01 04:49:20|||||||||1
1630471800000|2021-09-01 04:50:00|||||||||5
1630471840000|2021-09-01 04:50:40|||||||||31
1630471860000|2021-09-01 04:51:00|||||||||4
1630471870000|2021-09-01 04:51:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|79
1630471880000|2021-09-01 04:51:20|||||||||17
1630471900000|2021-09-01 04:51:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|103
1630471930000|2021-09-01 04:52:10|||||||||1
1630471950000|2021-09-01 04:52:30|||||||||35
1630471970000|2021-09-01 04:52:50|||||||||3
1630472020000|2021-09-01 04:53:40|||||||||1
1630472030000|2021-09-01 04:53:50|||||||||2
1630472060000|2021-09-01 04:54:20|||||||||1
1630472090000|2021-09-01 04:54:50|||||||||1
1630472100000|2021-09-01 04:55:00|||||||||1
1630472150000|2021-09-01 04:55:50|||||||||3
1630472190000|2021-09-01 04:56:30|||||||||1
1630472210000|2021-09-01 04:56:50|||||||||1
1630472240000|2021-09-01 04:57:20|||||||||1
1630472270000|2021-09-01 04:57:50|||||||||1
1630472280000|2021-09-01 04:58:00|||||||||1
1630472320000|2021-09-01 04:58:40|||||||||1
1630472330000|2021-09-01 04:58:50|||||||||1
1630472370000|2021-09-01 04:59:30|||||||||3
1630472380000|2021-09-01 04:59:40|||||||||1
1630472390000|2021-09-01 04:59:50|||||||||1
1630472410000|2021-09-01 05:00:10|||||||||1
1630472450000|2021-09-01 05:00:50|||||||||3
1630472460000|2021-09-01 05:01:00|||||||||2
1630472470000|2021-09-01 05:01:10|||||||||3
1630472480000|2021-09-01 05:01:20|||||||||1
1630472500000|2021-09-01 05:01:40|||||||||1
1630472510000|2021-09-01 05:01:50|||||||||5
1630472540000|2021-09-01 05:02:20|||||||||1
1630472570000|2021-09-01 05:02:50|||||||||1
1630472590000|2021-09-01 05:03:10|||||||||1
1630472630000|2021-09-01 05:03:50|||||||||7
1630472680000|2021-09-01 05:04:40|||||||||1
1630472690000|2021-09-01 05:04:50|||||||||5
1630472720000|2021-09-01 05:05:20|||||||||1
1630472750000|2021-09-01 05:05:50|||||||||6
1630472760000|2021-09-01 05:06:00|||||||||1
1630472780000|2021-09-01 05:06:20|||||||||6
1630472790000|2021-09-01 05:06:30|||||||||243
1630472800000|2021-09-01 05:06:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|146
1630472810000|2021-09-01 05:06:50|||||||||1
1630472830000|2021-09-01 05:07:10|||||||||3
1630472840000|2021-09-01 05:07:20|||||||||2
1630472850000|2021-09-01 05:07:30|||||||||1
1630472870000|2021-09-01 05:07:50|||||||||2
1630472880000|2021-09-01 05:08:00|||||||||2
1630472900000|2021-09-01 05:08:20|||||||||1
1630472930000|2021-09-01 05:08:50|||||||||2
1630472940000|2021-09-01 05:09:00|||||||||1
1630472980000|2021-09-01 05:09:40|||||||||1
1630472990000|2021-09-01 05:09:50|||||||||4
1630473000000|2021-09-01 05:10:00|||||||||1
1630473030000|2021-09-01 05:10:30|||||||||1
1630473050000|2021-09-01 05:10:50|||||||||6
1630473060000|2021-09-01 05:11:00|||||||||10
1630473070000|2021-09-01 05:11:10|||||||||1
1630473110000|2021-09-01 05:11:50|||||||||3
1630473120000|2021-09-01 05:12:00|||||||||1
1630473160000|2021-09-01 05:12:40|||||||||1
1630473170000|2021-09-01 05:12:50|||||||||3
1630473200000|2021-09-01 05:13:20|||||||||1
1630473230000|2021-09-01 05:13:50|||||||||5
1630473250000|2021-09-01 05:14:10|||||||||1
1630473290000|2021-09-01 05:14:50|||||||||4
1630473300000|2021-09-01 05:15:00|||||||||1
1630473340000|2021-09-01 05:15:40|||||||||1
1630473350000|2021-09-01 05:15:50|||||||||2
1630473380000|2021-09-01 05:16:20|||||||||1
1630473420000|2021-09-01 05:17:00|||||||||1
1630473470000|2021-09-01 05:17:50|||||||||1
1630473480000|2021-09-01 05:18:00|||||||||1
1630473500000|2021-09-01 05:18:20|||||||||1
1630473510000|2021-09-01 05:18:30|||||||||1
1630473540000|2021-09-01 05:19:00|||||||||1
1630473560000|2021-09-01 05:19:20|||||||||1
1630473600000|2021-09-01 05:20:00|||||||||2
1630473620000|2021-09-01 05:20:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|398
1630473690000|2021-09-01 05:21:30|||||||||1
1630473700000|2021-09-01 05:21:40|||||||||2
1630473720000|2021-09-01 05:22:00|||||||||3
1630473730000|2021-09-01 05:22:10|||||||||1
1630473770000|2021-09-01 05:22:50|||||||||1
1630473780000|2021-09-01 05:23:00|||||||||1
1630473820000|2021-09-01 05:23:40|||||||||1
1630473830000|2021-09-01 05:23:50|||||||||2
1630473860000|2021-09-01 05:24:20|||||||||2
1630473870000|2021-09-01 05:24:30|||||||||2
1630473910000|2021-09-01 05:25:10|||||||||1
1630473950000|2021-09-01 05:25:50|||||||||1
1630473960000|2021-09-01 05:26:00|||||||||1
1630474000000|2021-09-01 05:26:40|||||||||1
1630474040000|2021-09-01 05:27:20|||||||||1
1630474080000|2021-09-01 05:28:00|||||||||1
1630474090000|2021-09-01 05:28:10|||||||||100
1630474110000|2021-09-01 05:28:30|||||||||4
1630474130000|2021-09-01 05:28:50|||||||||1
1630474170000|2021-09-01 05:29:30|||||||||1
1630474190000|2021-09-01 05:29:50|||||||||7
1630474220000|2021-09-01 05:30:20|||||||||1
1630474250000|2021-09-01 05:30:50|||||||||1
1630474260000|2021-09-01 05:31:00|||||||||1
1630474300000|2021-09-01 05:31:40|||||||||1
1630474310000|2021-09-01 05:31:50|||||||||1
1630474320000|2021-09-01 05:32:00|||||||||2
1630474350000|2021-09-01 05:32:30|||||||||1
1630474360000|2021-09-01 05:32:40|||||||||10
1630474370000|2021-09-01 05:32:50|||||||||1
1630474380000|2021-09-01 05:33:00|||||||||41
1630474390000|2021-09-01 05:33:10|||||||||1
1630474430000|2021-09-01 05:33:50|||||||||5
1630474440000|2021-09-01 05:34:00|||||||||2
1630474480000|2021-09-01 05:34:40|||||||||1
1630474490000|2021-09-01 05:34:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|45
1630474520000|2021-09-01 05:35:20|||||||||1
1630474550000|2021-09-01 05:35:50|||||||||2
1630474570000|2021-09-01 05:36:10|||||||||48
1630474610000|2021-09-01 05:36:50|||||||||2
1630474620000|2021-09-01 05:37:00|||||||||126
1630474630000|2021-09-01 05:37:10|||||||||12
1630474640000|2021-09-01 05:37:20|||||||||100
1630474650000|2021-09-01 05:37:30|||||||||20
1630474660000|2021-09-01 05:37:40|||||||||80
1630474680000|2021-09-01 05:38:00|||||||||4
1630474700000|2021-09-01 05:38:20|||||||||1
1630474730000|2021-09-01 05:38:50|||||||||1
1630474740000|2021-09-01 05:39:00|||||||||1
1630474760000|2021-09-01 05:39:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|299
1630474800000|2021-09-01 05:40:00|||||||||9
1630474830000|2021-09-01 05:40:30|||||||||1
1630474860000|2021-09-01 05:41:00|||||||||9
1630474880000|2021-09-01 05:41:20|||||||||1
1630474920000|2021-09-01 05:42:00|||||||||11
1630474960000|2021-09-01 05:42:40|||||||||1
1630475010000|2021-09-01 05:43:30|||||||||1
1630475030000|2021-09-01 05:43:50|||||||||1
1630475040000|2021-09-01 05:44:00|||||||||2
1630475050000|2021-09-01 05:44:10|||||||||3
1630475090000|2021-09-01 05:44:50|||||||||1
1630475100000|2021-09-01 05:45:00|||||||||13
1630475120000|2021-09-01 05:45:20|||||||||9
1630475140000|2021-09-01 05:45:40|||||||||1
1630475150000|2021-09-01 05:45:50|||||||||64
1630475180000|2021-09-01 05:46:20|||||||||1
1630475190000|2021-09-01 05:46:30|||||||||11
1630475210000|2021-09-01 05:46:50|||||||||4
1630475230000|2021-09-01 05:47:10|||||||||2
1630475250000|2021-09-01 05:47:30|||||||||1
1630475270000|2021-09-01 05:47:50|||||||||1
1630475320000|2021-09-01 05:48:40|||||||||3
1630475360000|2021-09-01 05:49:20|||||||||1
1630475390000|2021-09-01 05:49:50|||||||||7
1630475400000|2021-09-01 05:50:00|||||||||1
1630475410000|2021-09-01 05:50:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1098
1630475440000|2021-09-01 05:50:40|||||||||125
1630475450000|2021-09-01 05:50:50|||||||||100
1630475460000|2021-09-01 05:51:00|||||||||1
1630475490000|2021-09-01 05:51:30|||||||||1
1630475510000|2021-09-01 05:51:50|||||||||8
1630475520000|2021-09-01 05:52:00|||||||||1
1630475530000|2021-09-01 05:52:10|||||||||1
1630475540000|2021-09-01 05:52:20|||||||||201
1630475570000|2021-09-01 05:52:50|||||||||2
1630475580000|2021-09-01 05:53:00|||||||||1
1630475590000|2021-09-01 05:53:10|||||||||2
1630475600000|2021-09-01 05:53:20|||||||||201
1630475620000|2021-09-01 05:53:40|||||||||1
1630475670000|2021-09-01 05:54:30|||||||||1
1630475690000|2021-09-01 05:54:50|||||||||56
1630475700000|2021-09-01 05:55:00|||||||||1
1630475710000|2021-09-01 05:55:10|||||||||1
1630475720000|2021-09-01 05:55:20|||||||||3
1630475730000|2021-09-01 05:55:30|||||||||19
1630475750000|2021-09-01 05:55:50|||||||||113
1630475760000|2021-09-01 05:56:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|86
1630475770000|2021-09-01 05:56:10|||||||||1
1630475800000|2021-09-01 05:56:40|||||||||2
1630475840000|2021-09-01 05:57:20|||||||||101
1630475850000|2021-09-01 05:57:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|265
1630475890000|2021-09-01 05:58:10|||||||||21
1630475910000|2021-09-01 05:58:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|951
1630475930000|2021-09-01 05:58:50|||||||||1
1630475940000|2021-09-01 05:59:00|||||||||2
1630475970000|2021-09-01 05:59:30|||||||||3
1630475980000|2021-09-01 05:59:40|||||||||3
1630475990000|2021-09-01 05:59:50|||||||||2
1630476000000|2021-09-01 06:00:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|91
1630476060000|2021-09-01 06:01:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|14
1630476100000|2021-09-01 06:01:40|||||||||430
1630476110000|2021-09-01 06:01:50|||||||||5
1630476120000|2021-09-01 06:02:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|381
1630476130000|2021-09-01 06:02:10|||||||||2
1630476140000|2021-09-01 06:02:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|333
1630476150000|2021-09-01 06:02:30|||||||||23
1630476160000|2021-09-01 06:02:40|||||||||3
1630476170000|2021-09-01 06:02:50|||||||||2
1630476200000|2021-09-01 06:03:20|||||||||2
1630476210000|2021-09-01 06:03:30|||||||||5
1630476230000|2021-09-01 06:03:50|||||||||2
1630476240000|2021-09-01 06:04:00|||||||||1
1630476270000|2021-09-01 06:04:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|338
1630476280000|2021-09-01 06:04:40|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|68
1630476290000|2021-09-01 06:04:50|||||||||8
1630476300000|2021-09-01 06:05:00|||||||||368
1630476310000|2021-09-01 06:05:10|||||||||33
1630476320000|2021-09-01 06:05:20|||||||||8
1630476330000|2021-09-01 06:05:30|||||||||3
1630476340000|2021-09-01 06:05:40|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|95
1630476370000|2021-09-01 06:06:10|||||||||611
1630476380000|2021-09-01 06:06:20|||||||||70
1630476390000|2021-09-01 06:06:30|||||||||41
1630476400000|2021-09-01 06:06:40|||||||||17
1630476410000|2021-09-01 06:06:50|||||||||113
1630476420000|2021-09-01 06:07:00|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|203
1630476430000|2021-09-01 06:07:10|||||||||21
1630476440000|2021-09-01 06:07:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|77
1630476450000|2021-09-01 06:07:30|||||||||49
1630476480000|2021-09-01 06:08:00|||||||||1
1630476490000|2021-09-01 06:08:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|435
1630476510000|2021-09-01 06:08:30|||||||||23
1630476520000|2021-09-01 06:08:40|||||||||156
1630476530000|2021-09-01 06:08:50|||||||||154
1630476540000|2021-09-01 06:09:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|451
1630476550000|2021-09-01 06:09:10|||||||||3
1630476580000|2021-09-01 06:09:40|||||||||32
1630476590000|2021-09-01 06:09:50|||||||||11
1630476600000|2021-09-01 06:10:00|||||||||19
1630476610000|2021-09-01 06:10:10|||||||||23
1630476620000|2021-09-01 06:10:20|||||||||24
1630476630000|2021-09-01 06:10:30|||||||||1
1630476640000|2021-09-01 06:10:40|||||||||2
1630476650000|2021-09-01 06:10:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|174
1630476660000|2021-09-01 06:11:00|||||||||4
1630476680000|2021-09-01 06:11:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|320
1630476690000|2021-09-01 06:11:30|||||||||13
1630476710000|2021-09-01 06:11:50|||||||||1
1630476720000|2021-09-01 06:12:00|||||||||63
1630476730000|2021-09-01 06:12:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|22
1630476750000|2021-09-01 06:12:30|||||||||185
1630476760000|2021-09-01 06:12:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|4
1630476770000|2021-09-01 06:12:50|||||||||2
1630476780000|2021-09-01 06:13:00|||||||||53
1630476810000|2021-09-01 06:13:30|||||||||1
1630476830000|2021-09-01 06:13:50|||||||||1
1630476840000|2021-09-01 06:14:00|||||||||48
1630476860000|2021-09-01 06:14:20|||||||||1
1630476870000|2021-09-01 06:14:30|||||||||5
1630476900000|2021-09-01 06:15:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|6
1630476920000|2021-09-01 06:15:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|53
1630476930000|2021-09-01 06:15:30|||||||||101
1630476950000|2021-09-01 06:15:50|||||||||120
1630476960000|2021-09-01 06:16:00|||||||||108
1630476980000|2021-09-01 06:16:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|30
1630476990000|2021-09-01 06:16:30|||||||||1
1630477010000|2021-09-01 06:16:50|||||||||6
1630477020000|2021-09-01 06:17:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13
1630477030000|2021-09-01 06:17:10|||||||||1
1630477040000|2021-09-01 06:17:20|||||||||142
1630477050000|2021-09-01 06:17:30|||||||||2
1630477080000|2021-09-01 06:18:00|||||||||225
1630477090000|2021-09-01 06:18:10|||||||||396
1630477100000|2021-09-01 06:18:20|||||||||7
1630477120000|2021-09-01 06:18:40|||||||||30
1630477130000|2021-09-01 06:18:50|||||||||2
1630477140000|2021-09-01 06:19:00|||||||||7
1630477150000|2021-09-01 06:19:10|||||||||5
1630477160000|2021-09-01 06:19:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|15
1630477180000|2021-09-01 06:19:40|||||||||471
1630477190000|2021-09-01 06:19:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|121
1630477200000|2021-09-01 06:20:00|||||||||9
1630477210000|2021-09-01 06:20:10|||||||||10
1630477220000|2021-09-01 06:20:20|||||||||102
1630477230000|2021-09-01 06:20:30|||||||||1
1630477250000|2021-09-01 06:20:50|||||||||25
1630477270000|2021-09-01 06:21:10|||||||||1
1630477300000|2021-09-01 06:21:40|||||||||1
1630477310000|2021-09-01 06:21:50|||||||||8
1630477320000|2021-09-01 06:22:00|||||||||22
1630477330000|2021-09-01 06:22:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|495
1630477340000|2021-09-01 06:22:20|||||||||14
1630477380000|2021-09-01 06:23:00|||||||||51
1630477390000|2021-09-01 06:23:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|344
1630477410000|2021-09-01 06:23:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|16
1630477430000|2021-09-01 06:23:50|||||||||11
1630477440000|2021-09-01 06:24:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|7
1630477450000|2021-09-01 06:24:10|||||||||108
1630477460000|2021-09-01 06:24:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|71
1630477500000|2021-09-01 06:25:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|3
1630477510000|2021-09-01 06:25:10|||||||||151
1630477530000|2021-09-01 06:25:30|||||||||1
1630477540000|2021-09-01 06:25:40|||||||||4
1630477560000|2021-09-01 06:26:00|||||||||1
1630477590000|2021-09-01 06:26:30|||||||||2
1630477600000|2021-09-01 06:26:40|||||||||7
1630477610000|2021-09-01 06:26:50|||||||||10
1630477620000|2021-09-01 06:27:00|||||||||407
1630477630000|2021-09-01 06:27:10|||||||||2
1630477650000|2021-09-01 06:27:30|||||||||7
1630477680000|2021-09-01 06:28:00|||||||||50
1630477690000|2021-09-01 06:28:10|||||||||1
1630477700000|2021-09-01 06:28:20|||||||||26
1630477720000|2021-09-01 06:28:40|||||||||5
1630477730000|2021-09-01 06:28:50|||||||||105
1630477740000|2021-09-01 06:29:00|||||||||34
1630477750000|2021-09-01 06:29:10|||||||||33
1630477780000|2021-09-01 06:29:40|||||||||1
1630477790000|2021-09-01 06:29:50|||||||||2
1630477810000|2021-09-01 06:30:10|||||||||1
1630477820000|2021-09-01 06:30:20|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|109
1630477830000|2021-09-01 06:30:30|||||||||201
1630477840000|2021-09-01 06:30:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|152
1630477850000|2021-09-01 06:30:50|||||||||17
1630477890000|2021-09-01 06:31:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|3
1630477900000|2021-09-01 06:31:40|||||||||11
1630477920000|2021-09-01 06:32:00|||||||||1
1630477930000|2021-09-01 06:32:10|||||||||101
1630477950000|2021-09-01 06:32:30|||||||||50
1630477960000|2021-09-01 06:32:40|||||||||1
1630477970000|2021-09-01 06:32:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|96
1630477980000|2021-09-01 06:33:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|49
1630478010000|2021-09-01 06:33:30|||||||||84
1630478040000|2021-09-01 06:34:00|||||||||1
1630478050000|2021-09-01 06:34:10|||||||||1
1630478070000|2021-09-01 06:34:30|||||||||25
1630478080000|2021-09-01 06:34:40|||||||||17
1630478090000|2021-09-01 06:34:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|318
1630478120000|2021-09-01 06:35:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|71
1630478160000|2021-09-01 06:36:00|||||||||1
1630478170000|2021-09-01 06:36:10|||||||||62
1630478180000|2021-09-01 06:36:20|||||||||51
1630478190000|2021-09-01 06:36:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|53
1630478200000|2021-09-01 06:36:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13
1630478220000|2021-09-01 06:37:00|||||||||16
1630478250000|2021-09-01 06:37:30|||||||||1
1630478260000|2021-09-01 06:37:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|3
1630478280000|2021-09-01 06:38:00|||||||||2
1630478290000|2021-09-01 06:38:10|||||||||1
1630478300000|2021-09-01 06:38:20|||||||||36
1630478360000|2021-09-01 06:39:20|||||||||2
1630478410000|2021-09-01 06:40:10|||||||||129
1630478460000|2021-09-01 06:41:00|||||||||7
1630478470000|2021-09-01 06:41:10|||||||||2
1630478490000|2021-09-01 06:41:30|||||||||51
1630478500000|2021-09-01 06:41:40|||||||||62
1630478510000|2021-09-01 06:41:50|||||||||1
1630478520000|2021-09-01 06:42:00|||||||||22
1630478530000|2021-09-01 06:42:10|||||||||103
1630478550000|2021-09-01 06:42:30|||||||||8
1630478560000|2021-09-01 06:42:40|||||||||148
1630478570000|2021-09-01 06:42:50|||||||||2
1630478590000|2021-09-01 06:43:10|||||||||1
1630478600000|2021-09-01 06:43:20|||||||||10
1630478610000|2021-09-01 06:43:30|||||||||37
1630478620000|2021-09-01 06:43:40|||||||||3
1630478630000|2021-09-01 06:43:50|||||||||8
1630478640000|2021-09-01 06:44:00|||||||||1
1630478650000|2021-09-01 06:44:10|||||||||308
1630478660000|2021-09-01 06:44:20|||||||||19
1630478670000|2021-09-01 06:44:30|||||||||4
1630478680000|2021-09-01 06:44:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|76
1630478700000|2021-09-01 06:45:00|||||||||50
1630478710000|2021-09-01 06:45:10|||||||||50
1630478740000|2021-09-01 06:45:40|||||||||31
1630478760000|2021-09-01 06:46:00|||||||||18
1630478770000|2021-09-01 06:46:10|||||||||4
1630478800000|2021-09-01 06:46:40|||||||||1
1630478810000|2021-09-01 06:46:50|||||||||2
1630478820000|2021-09-01 06:47:00|||||||||12
1630478850000|2021-09-01 06:47:30|||||||||112
1630478860000|2021-09-01 06:47:40|||||||||298
1630478880000|2021-09-01 06:48:00|||||||||57
1630478930000|2021-09-01 06:48:50|||||||||63
1630478940000|2021-09-01 06:49:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|206
1630478950000|2021-09-01 06:49:10|||||||||53
1630478960000|2021-09-01 06:49:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|134
1630478970000|2021-09-01 06:49:30|||||||||421
1630478980000|2021-09-01 06:49:40|13334|13330|13334|13330|13334|13330|13334|13330|325
1630478990000|2021-09-01 06:49:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|420
1630479000000|2021-09-01 06:50:00|||||||||24
1630479010000|2021-09-01 06:50:10|13334|13330|13334|13330|13334|13330|13334|13330|449
1630479050000|2021-09-01 06:50:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|258
1630479070000|2021-09-01 06:51:10|||||||||1
1630479110000|2021-09-01 06:51:50|||||||||50
1630479120000|2021-09-01 06:52:00|||||||||1
1630479130000|2021-09-01 06:52:10|||||||||1
1630479140000|2021-09-01 06:52:20|||||||||28
1630479150000|2021-09-01 06:52:30|||||||||2
1630479180000|2021-09-01 06:53:00|||||||||1
1630479230000|2021-09-01 06:53:50|||||||||9
1630479240000|2021-09-01 06:54:00|||||||||2
1630479250000|2021-09-01 06:54:10|||||||||5
1630479260000|2021-09-01 06:54:20|||||||||2
1630479290000|2021-09-01 06:54:50|||||||||514
1630479310000|2021-09-01 06:55:10|||||||||250
1630479350000|2021-09-01 06:55:50|||||||||1
1630479360000|2021-09-01 06:56:00|||||||||2
1630479380000|2021-09-01 06:56:20|||||||||81
1630479400000|2021-09-01 06:56:40|13334|13330|13334|13330|13334|13330|13334|13330|121
1630479410000|2021-09-01 06:56:50|||||||||5
1630479420000|2021-09-01 06:57:00|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|322
1630479430000|2021-09-01 06:57:10|13334|13330|13334|13330|13334|13330|13334|13330|10
1630479440000|2021-09-01 06:57:20|||||||||23
1630479450000|2021-09-01 06:57:30|||||||||8
1630479470000|2021-09-01 06:57:50|||||||||5
1630479480000|2021-09-01 06:58:00|||||||||12
1630479510000|2021-09-01 06:58:30|||||||||22
1630479520000|2021-09-01 06:58:40|||||||||2
1630479530000|2021-09-01 06:58:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|4
1630479540000|2021-09-01 06:59:00|||||||||5
1630479560000|2021-09-01 06:59:20|||||||||11
1630479570000|2021-09-01 06:59:30|||||||||29
1630479580000|2021-09-01 06:59:40|13334|13330|13334|13330|13334|13330|13334|13330|25
1630479590000|2021-09-01 06:59:50|||||||||15
1630479600000|2021-09-01 07:00:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1086
1630479610000|2021-09-01 07:00:10|||||||||10
1630479620000|2021-09-01 07:00:20|13334|13330|13334|13330|13334|13330|13334|13330|554
1630479630000|2021-09-01 07:00:30|||||||||18
1630479650000|2021-09-01 07:00:50|||||||||42
1630479660000|2021-09-01 07:01:00|||||||||1
1630479670000|2021-09-01 07:01:10|||||||||2
1630479680000|2021-09-01 07:01:20|||||||||2
1630479690000|2021-09-01 07:01:30|||||||||1
1630479700000|2021-09-01 07:01:40|||||||||349
1630479710000|2021-09-01 07:01:50|||||||||30
1630479720000|2021-09-01 07:02:00|||||||||15
1630479730000|2021-09-01 07:02:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|169
1630479740000|2021-09-01 07:02:20|||||||||51
1630479750000|2021-09-01 07:02:30|||||||||2
1630479760000|2021-09-01 07:02:40|13334|13330|13334|13330|13334|13330|13334|13330|13
1630479770000|2021-09-01 07:02:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|61
1630479780000|2021-09-01 07:03:00|13334|13330|13334|13330|13334|13330|13334|13330|156
1630479790000|2021-09-01 07:03:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|95
1630479800000|2021-09-01 07:03:20|||||||||1
1630479810000|2021-09-01 07:03:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|120
1630479820000|2021-09-01 07:03:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|6
1630479840000|2021-09-01 07:04:00|||||||||41
1630479850000|2021-09-01 07:04:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|42
1630479860000|2021-09-01 07:04:20|||||||||19
1630479870000|2021-09-01 07:04:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|173
1630479880000|2021-09-01 07:04:40|||||||||56
1630479900000|2021-09-01 07:05:00|||||||||1
1630479920000|2021-09-01 07:05:20|13334|13330|13334|13330|13334|13330|13334|13330|8
1630479930000|2021-09-01 07:05:30|||||||||61
1630479940000|2021-09-01 07:05:40|||||||||2
1630479950000|2021-09-01 07:05:50|||||||||53
1630479960000|2021-09-01 07:06:00|||||||||1
1630479970000|2021-09-01 07:06:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|66
1630479980000|2021-09-01 07:06:20|||||||||5
1630480000000|2021-09-01 07:06:40|13334|13330|13334|13330|13334|13330|13334|13330|60
1630480010000|2021-09-01 07:06:50|||||||||1
1630480030000|2021-09-01 07:07:10|||||||||37
1630480050000|2021-09-01 07:07:30|||||||||1
1630480060000|2021-09-01 07:07:40|||||||||3
1630480070000|2021-09-01 07:07:50|||||||||2
1630480080000|2021-09-01 07:08:00|||||||||61
1630480090000|2021-09-01 07:08:10|||||||||7
1630480100000|2021-09-01 07:08:20|||||||||1
1630480110000|2021-09-01 07:08:30|||||||||7
1630480120000|2021-09-01 07:08:40|||||||||1
1630480130000|2021-09-01 07:08:50|||||||||3
1630480140000|2021-09-01 07:09:00|||||||||75
1630480150000|2021-09-01 07:09:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|183
1630480160000|2021-09-01 07:09:20|||||||||2
1630480170000|2021-09-01 07:09:30|||||||||30
1630480180000|2021-09-01 07:09:40|||||||||2
1630480190000|2021-09-01 07:09:50|||||||||34
1630480200000|2021-09-01 07:10:00|||||||||3
1630480210000|2021-09-01 07:10:10|||||||||1
1630480220000|2021-09-01 07:10:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|25
1630480230000|2021-09-01 07:10:30|||||||||2
1630480250000|2021-09-01 07:10:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|53
1630480260000|2021-09-01 07:11:00|||||||||2
1630480280000|2021-09-01 07:11:20|||||||||1
1630480290000|2021-09-01 07:11:30|||||||||2
1630480300000|2021-09-01 07:11:40|||||||||6
1630480310000|2021-09-01 07:11:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|100
1630480320000|2021-09-01 07:12:00|||||||||98
1630480330000|2021-09-01 07:12:10|||||||||345
1630480340000|2021-09-01 07:12:20|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|401
1630480350000|2021-09-01 07:12:30|||||||||4
1630480390000|2021-09-01 07:13:10|||||||||2
1630480410000|2021-09-01 07:13:30|||||||||123
1630480420000|2021-09-01 07:13:40|||||||||3
1630480430000|2021-09-01 07:13:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|230
1630480440000|2021-09-01 07:14:00|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|194
1630480460000|2021-09-01 07:14:20|||||||||8
1630480480000|2021-09-01 07:14:40|||||||||10
1630480490000|2021-09-01 07:14:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|119
1630480500000|2021-09-01 07:15:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|183
1630480520000|2021-09-01 07:15:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|39
1630480530000|2021-09-01 07:15:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|62
1630480540000|2021-09-01 07:15:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|124
1630480550000|2021-09-01 07:15:50|||||||||12
1630480560000|2021-09-01 07:16:00|||||||||8
1630480580000|2021-09-01 07:16:20|||||||||4
1630480590000|2021-09-01 07:16:30|||||||||25
1630480600000|2021-09-01 07:16:40|||||||||5
1630480610000|2021-09-01 07:16:50|||||||||23
1630480620000|2021-09-01 07:17:00|||||||||7
1630480630000|2021-09-01 07:17:10|||||||||36
1630480640000|2021-09-01 07:17:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|78
1630480650000|2021-09-01 07:17:30|||||||||15
1630480660000|2021-09-01 07:17:40|||||||||102
1630480690000|2021-09-01 07:18:10|||||||||63
1630480700000|2021-09-01 07:18:20|||||||||125
1630480710000|2021-09-01 07:18:30|||||||||14
1630480730000|2021-09-01 07:18:50|||||||||5
1630480740000|2021-09-01 07:19:00|||||||||12
1630480750000|2021-09-01 07:19:10|||||||||238
1630480760000|2021-09-01 07:19:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|227
1630480770000|2021-09-01 07:19:30|||||||||5
1630480790000|2021-09-01 07:19:50|||||||||1
1630480810000|2021-09-01 07:20:10|||||||||8
1630480820000|2021-09-01 07:20:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|33
1630480830000|2021-09-01 07:20:30|||||||||19
1630480840000|2021-09-01 07:20:40|||||||||262
1630480880000|2021-09-01 07:21:20|||||||||43
1630480900000|2021-09-01 07:21:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|935
1630480910000|2021-09-01 07:21:50|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|114
1630480920000|2021-09-01 07:22:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|238
1630480930000|2021-09-01 07:22:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|49
1630480980000|2021-09-01 07:23:00|||||||||1
1630481000000|2021-09-01 07:23:20|||||||||44
1630481010000|2021-09-01 07:23:30|||||||||4
1630481030000|2021-09-01 07:23:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|6
1630481060000|2021-09-01 07:24:20|||||||||37
1630481080000|2021-09-01 07:24:40|||||||||5
1630481090000|2021-09-01 07:24:50|||||||||1
1630481100000|2021-09-01 07:25:00|||||||||7
1630481110000|2021-09-01 07:25:10|||||||||2
1630481140000|2021-09-01 07:25:40|||||||||96
1630481150000|2021-09-01 07:25:50|||||||||2
1630481160000|2021-09-01 07:26:00|||||||||3
1630481190000|2021-09-01 07:26:30|||||||||10
1630481200000|2021-09-01 07:26:40|||||||||1
1630481210000|2021-09-01 07:26:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|42
1630481220000|2021-09-01 07:27:00|||||||||16
1630481230000|2021-09-01 07:27:10|||||||||2
1630481240000|2021-09-01 07:27:20|||||||||44
1630481270000|2021-09-01 07:27:50|||||||||14
1630481300000|2021-09-01 07:28:20|||||||||3
1630481310000|2021-09-01 07:28:30|||||||||50
1630481320000|2021-09-01 07:28:40|||||||||5
1630481340000|2021-09-01 07:29:00|||||||||15
1630481360000|2021-09-01 07:29:20|||||||||4
1630481370000|2021-09-01 07:29:30|||||||||2
1630481380000|2021-09-01 07:29:40|||||||||4
1630481390000|2021-09-01 07:29:50|||||||||1
1630481400000|2021-09-01 07:30:00|||||||||46
1630481410000|2021-09-01 07:30:10|||||||||54
1630481420000|2021-09-01 07:30:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|124
1630481430000|2021-09-01 07:30:30|||||||||1
1630481470000|2021-09-01 07:31:10|||||||||7
1630481480000|2021-09-01 07:31:20|||||||||12
1630481500000|2021-09-01 07:31:40|||||||||187
1630481510000|2021-09-01 07:31:50|||||||||3
1630481520000|2021-09-01 07:32:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|21
1630481530000|2021-09-01 07:32:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|26
1630481540000|2021-09-01 07:32:20|||||||||20
1630481560000|2021-09-01 07:32:40|||||||||43
1630481580000|2021-09-01 07:33:00|||||||||7
1630481600000|2021-09-01 07:33:20|||||||||1
1630481610000|2021-09-01 07:33:30|||||||||109
1630481620000|2021-09-01 07:33:40|||||||||36
1630481630000|2021-09-01 07:33:50|||||||||1
1630481640000|2021-09-01 07:34:00|||||||||1
1630481650000|2021-09-01 07:34:10|||||||||3
1630481660000|2021-09-01 07:34:20|||||||||18
1630481670000|2021-09-01 07:34:30|||||||||1
1630481680000|2021-09-01 07:34:40|||||||||3
1630481690000|2021-09-01 07:34:50|||||||||48
1630481700000|2021-09-01 07:35:00|||||||||1
1630481710000|2021-09-01 07:35:10|||||||||11
1630481720000|2021-09-01 07:35:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|40
1630481730000|2021-09-01 07:35:30|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|270
1630481740000|2021-09-01 07:35:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|60
1630481760000|2021-09-01 07:36:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|9
1630481780000|2021-09-01 07:36:20|||||||||302
1630481800000|2021-09-01 07:36:40|||||||||1
1630481810000|2021-09-01 07:36:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1339
1630481820000|2021-09-01 07:37:00|||||||||19
1630481830000|2021-09-01 07:37:10|||||||||613
1630481840000|2021-09-01 07:37:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|6
1630481860000|2021-09-01 07:37:40|||||||||350
1630481890000|2021-09-01 07:38:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|17
1630481920000|2021-09-01 07:38:40|||||||||111
1630481940000|2021-09-01 07:39:00|||||||||6
1630481950000|2021-09-01 07:39:10|||||||||1
1630481980000|2021-09-01 07:39:40|||||||||8
1630481990000|2021-09-01 07:39:50|||||||||36
1630482000000|2021-09-01 07:40:00|||||||||3
1630482030000|2021-09-01 07:40:30|||||||||2
1630482050000|2021-09-01 07:40:50|||||||||48
1630482060000|2021-09-01 07:41:00|||||||||1
1630482070000|2021-09-01 07:41:10|||||||||2
1630482080000|2021-09-01 07:41:20|||||||||3
1630482100000|2021-09-01 07:41:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|25
1630482110000|2021-09-01 07:41:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|177
1630482120000|2021-09-01 07:42:00|||||||||8
1630482160000|2021-09-01 07:42:40|||||||||35
1630482170000|2021-09-01 07:42:50|||||||||1
1630482180000|2021-09-01 07:43:00|||||||||8
1630482200000|2021-09-01 07:43:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|128
1630482220000|2021-09-01 07:43:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|23
1630482230000|2021-09-01 07:43:50|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|125
1630482240000|2021-09-01 07:44:00|||||||||4
1630482260000|2021-09-01 07:44:20|||||||||145
1630482270000|2021-09-01 07:44:30|||||||||19
1630482280000|2021-09-01 07:44:40|||||||||36
1630482290000|2021-09-01 07:44:50|||||||||45
1630482310000|2021-09-01 07:45:10|||||||||4
1630482320000|2021-09-01 07:45:20|||||||||7
1630482330000|2021-09-01 07:45:30|||||||||4
1630482340000|2021-09-01 07:45:40|||||||||3
1630482350000|2021-09-01 07:45:50|||||||||14
1630482360000|2021-09-01 07:46:00|||||||||42
1630482380000|2021-09-01 07:46:20|||||||||3
1630482400000|2021-09-01 07:46:40|||||||||2
1630482410000|2021-09-01 07:46:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|770
1630482420000|2021-09-01 07:47:00|||||||||6
1630482440000|2021-09-01 07:47:20|||||||||8
1630482450000|2021-09-01 07:47:30|||||||||1
1630482460000|2021-09-01 07:47:40|||||||||43
1630482470000|2021-09-01 07:47:50|||||||||2
1630482480000|2021-09-01 07:48:00|||||||||1
1630482490000|2021-09-01 07:48:10|||||||||3
1630482500000|2021-09-01 07:48:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|215
1630482510000|2021-09-01 07:48:30|||||||||24
1630482520000|2021-09-01 07:48:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|245
1630482530000|2021-09-01 07:48:50|||||||||5
1630482540000|2021-09-01 07:49:00|||||||||21
1630482550000|2021-09-01 07:49:10|||||||||5
1630482560000|2021-09-01 07:49:20|||||||||7
1630482570000|2021-09-01 07:49:30|||||||||215
1630482590000|2021-09-01 07:49:50|||||||||41
1630482600000|2021-09-01 07:50:00|||||||||6
1630482610000|2021-09-01 07:50:10|||||||||12
1630482630000|2021-09-01 07:50:30|||||||||3
1630482650000|2021-09-01 07:50:50|||||||||101
1630482660000|2021-09-01 07:51:00|||||||||7
1630482670000|2021-09-01 07:51:10|||||||||42
1630482680000|2021-09-01 07:51:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|512
1630482690000|2021-09-01 07:51:30|||||||||117
1630482700000|2021-09-01 07:51:40|||||||||11
1630482710000|2021-09-01 07:51:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|54
1630482720000|2021-09-01 07:52:00|||||||||25
1630482730000|2021-09-01 07:52:10|||||||||1
1630482740000|2021-09-01 07:52:20|||||||||301
1630482750000|2021-09-01 07:52:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|66
1630482760000|2021-09-01 07:52:40|||||||||1
1630482770000|2021-09-01 07:52:50|||||||||8
1630482800000|2021-09-01 07:53:20|||||||||5
1630482810000|2021-09-01 07:53:30|||||||||15
1630482820000|2021-09-01 07:53:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|154
1630482830000|2021-09-01 07:53:50|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|53
1630482840000|2021-09-01 07:54:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|12
1630482860000|2021-09-01 07:54:20|||||||||1
1630482890000|2021-09-01 07:54:50|||||||||6
1630482910000|2021-09-01 07:55:10|||||||||2
1630482920000|2021-09-01 07:55:20|||||||||48
1630482930000|2021-09-01 07:55:30|||||||||8
1630482940000|2021-09-01 07:55:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|27
1630482950000|2021-09-01 07:55:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|121
1630482960000|2021-09-01 07:56:00|13328.6|13324.6|13327.8|13323.8|13328.6|13324.6|13327.8|13323.8|257
1630482970000|2021-09-01 07:56:10|||||||||125
1630483010000|2021-09-01 07:56:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|33
1630483030000|2021-09-01 07:57:10|||||||||11
1630483050000|2021-09-01 07:57:30|||||||||1
1630483060000|2021-09-01 07:57:40|||||||||6
1630483070000|2021-09-01 07:57:50|||||||||1
1630483080000|2021-09-01 07:58:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|126
1630483100000|2021-09-01 07:58:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|37
1630483120000|2021-09-01 07:58:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|380
1630483130000|2021-09-01 07:58:50|||||||||5
1630483160000|2021-09-01 07:59:20|||||||||58
1630483180000|2021-09-01 07:59:40|||||||||1
1630483190000|2021-09-01 07:59:50|||||||||9
1630483200000|2021-09-01 08:00:00|||||||||1
1630483210000|2021-09-01 08:00:10|||||||||16
1630483230000|2021-09-01 08:00:30|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|776
1630483240000|2021-09-01 08:00:40|||||||||54
1630483250000|2021-09-01 08:00:50|||||||||3
1630483260000|2021-09-01 08:01:00|||||||||3
1630483270000|2021-09-01 08:01:10|||||||||2
1630483280000|2021-09-01 08:01:20|||||||||4
1630483290000|2021-09-01 08:01:30|||||||||4
1630483300000|2021-09-01 08:01:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|78
1630483320000|2021-09-01 08:02:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|58
1630483330000|2021-09-01 08:02:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|43
1630483350000|2021-09-01 08:02:30|||||||||52
1630483360000|2021-09-01 08:02:40|||||||||52
1630483370000|2021-09-01 08:02:50|||||||||6
1630483380000|2021-09-01 08:03:00|||||||||7
1630483390000|2021-09-01 08:03:10|||||||||3
1630483410000|2021-09-01 08:03:30|||||||||9
1630483420000|2021-09-01 08:03:40|||||||||3
1630483430000|2021-09-01 08:03:50|||||||||7
1630483440000|2021-09-01 08:04:00|||||||||43
1630483450000|2021-09-01 08:04:10|||||||||2
1630483470000|2021-09-01 08:04:30|||||||||1
1630483480000|2021-09-01 08:04:40|13328.6|13324.6|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|187
1630483490000|2021-09-01 08:04:50|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|63
1630483500000|2021-09-01 08:05:00|||||||||11
1630483510000|2021-09-01 08:05:10|||||||||1
1630483530000|2021-09-01 08:05:30|||||||||1
1630483540000|2021-09-01 08:05:40|||||||||101
1630483550000|2021-09-01 08:05:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|291
1630483560000|2021-09-01 08:06:00|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|219
1630483570000|2021-09-01 08:06:10|||||||||3
1630483580000|2021-09-01 08:06:20|||||||||4
1630483590000|2021-09-01 08:06:30|||||||||1
1630483600000|2021-09-01 08:06:40|||||||||44
1630483610000|2021-09-01 08:06:50|||||||||6
1630483620000|2021-09-01 08:07:00|||||||||37
1630483630000|2021-09-01 08:07:10|||||||||3
1630483640000|2021-09-01 08:07:20|||||||||44
1630483650000|2021-09-01 08:07:30|||||||||12
1630483660000|2021-09-01 08:07:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|88
1630483670000|2021-09-01 08:07:50|||||||||7
1630483690000|2021-09-01 08:08:10|||||||||42
1630483710000|2021-09-01 08:08:30|||||||||1
1630483730000|2021-09-01 08:08:50|||||||||2
1630483740000|2021-09-01 08:09:00|||||||||105
1630483750000|2021-09-01 08:09:10|||||||||2
1630483760000|2021-09-01 08:09:20|||||||||59
1630483770000|2021-09-01 08:09:30|||||||||4
1630483780000|2021-09-01 08:09:40|||||||||47
1630483790000|2021-09-01 08:09:50|||||||||16
1630483800000|2021-09-01 08:10:00|||||||||4
1630483810000|2021-09-01 08:10:10|||||||||45
1630483820000|2021-09-01 08:10:20|||||||||6
1630483830000|2021-09-01 08:10:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|46
1630483840000|2021-09-01 08:10:40|||||||||50
1630483850000|2021-09-01 08:10:50|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|152
1630483860000|2021-09-01 08:11:00|||||||||22
1630483870000|2021-09-01 08:11:10|||||||||402
1630483890000|2021-09-01 08:11:30|||||||||5
1630483900000|2021-09-01 08:11:40|||||||||42
1630483910000|2021-09-01 08:11:50|||||||||1
1630483920000|2021-09-01 08:12:00|||||||||25
1630483930000|2021-09-01 08:12:10|||||||||125
1630483940000|2021-09-01 08:12:20|||||||||3
1630483950000|2021-09-01 08:12:30|||||||||1
1630483970000|2021-09-01 08:12:50|||||||||9
1630483980000|2021-09-01 08:13:00|||||||||13
1630483990000|2021-09-01 08:13:10|||||||||6
1630484000000|2021-09-01 08:13:20|||||||||59
1630484010000|2021-09-01 08:13:30|||||||||16
1630484020000|2021-09-01 08:13:40|||||||||18
1630484030000|2021-09-01 08:13:50|||||||||4
1630484050000|2021-09-01 08:14:10|||||||||8
1630484060000|2021-09-01 08:14:20|||||||||3
1630484070000|2021-09-01 08:14:30|||||||||1
1630484090000|2021-09-01 08:14:50|||||||||64
1630484100000|2021-09-01 08:15:00|||||||||30
1630484110000|2021-09-01 08:15:10|||||||||9
1630484120000|2021-09-01 08:15:20|||||||||11
1630484130000|2021-09-01 08:15:30|||||||||21
1630484140000|2021-09-01 08:15:40|||||||||31
1630484150000|2021-09-01 08:15:50|||||||||27
1630484160000|2021-09-01 08:16:00|||||||||61
1630484170000|2021-09-01 08:16:10|||||||||6
1630484180000|2021-09-01 08:16:20|||||||||1
1630484190000|2021-09-01 08:16:30|||||||||11
1630484210000|2021-09-01 08:16:50|||||||||1
1630484230000|2021-09-01 08:17:10|||||||||1
1630484240000|2021-09-01 08:17:20|||||||||100
1630484250000|2021-09-01 08:17:30|||||||||1
1630484270000|2021-09-01 08:17:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|644
1630484280000|2021-09-01 08:18:00|||||||||40
1630484290000|2021-09-01 08:18:10|||||||||223
1630484300000|2021-09-01 08:18:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|9
1630484310000|2021-09-01 08:18:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|130
1630484320000|2021-09-01 08:18:40|||||||||100
1630484330000|2021-09-01 08:18:50|||||||||1
1630484340000|2021-09-01 08:19:00|||||||||10
1630484350000|2021-09-01 08:19:10|||||||||1
1630484360000|2021-09-01 08:19:20|||||||||10
1630484370000|2021-09-01 08:19:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|338
1630484380000|2021-09-01 08:19:40|||||||||30
1630484390000|2021-09-01 08:19:50|||||||||1
1630484400000|2021-09-01 08:20:00|||||||||1
1630484410000|2021-09-01 08:20:10|||||||||48
1630484430000|2021-09-01 08:20:30|||||||||40
1630484440000|2021-09-01 08:20:40|||||||||4
1630484450000|2021-09-01 08:20:50|||||||||22
1630484460000|2021-09-01 08:21:00|||||||||22
1630484470000|2021-09-01 08:21:10|||||||||14
1630484480000|2021-09-01 08:21:20|||||||||9
1630484490000|2021-09-01 08:21:30|||||||||104
1630484500000|2021-09-01 08:21:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|355
1630484510000|2021-09-01 08:21:50|||||||||191
1630484520000|2021-09-01 08:22:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|140
1630484530000|2021-09-01 08:22:10|||||||||17
1630484540000|2021-09-01 08:22:20|||||||||10
1630484550000|2021-09-01 08:22:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13
1630484560000|2021-09-01 08:22:40|||||||||25
1630484570000|2021-09-01 08:22:50|||||||||13
1630484590000|2021-09-01 08:23:10|||||||||11
1630484600000|2021-09-01 08:23:20|||||||||25
1630484610000|2021-09-01 08:23:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|447
1630484630000|2021-09-01 08:23:50|||||||||49
1630484640000|2021-09-01 08:24:00|||||||||25
1630484650000|2021-09-01 08:24:10|||||||||5
1630484660000|2021-09-01 08:24:20|||||||||55
1630484670000|2021-09-01 08:24:30|||||||||33
1630484680000|2021-09-01 08:24:40|||||||||1
1630484690000|2021-09-01 08:24:50|||||||||2
1630484700000|2021-09-01 08:25:00|||||||||333
1630484710000|2021-09-01 08:25:10|||||||||74
1630484720000|2021-09-01 08:25:20|||||||||11
1630484730000|2021-09-01 08:25:30|||||||||1
1630484740000|2021-09-01 08:25:40|||||||||5
1630484750000|2021-09-01 08:25:50|||||||||4
1630484760000|2021-09-01 08:26:00|||||||||1
1630484770000|2021-09-01 08:26:10|||||||||2
1630484790000|2021-09-01 08:26:30|||||||||1
1630484800000|2021-09-01 08:26:40|||||||||1
1630484810000|2021-09-01 08:26:50|||||||||3
1630484820000|2021-09-01 08:27:00|||||||||2
1630484830000|2021-09-01 08:27:10|||||||||1
1630484840000|2021-09-01 08:27:20|||||||||1
1630484850000|2021-09-01 08:27:30|||||||||3
1630484860000|2021-09-01 08:27:40|||||||||1
1630484870000|2021-09-01 08:27:50|||||||||7
1630484880000|2021-09-01 08:28:00|||||||||12
1630484890000|2021-09-01 08:28:10|||||||||3
1630484910000|2021-09-01 08:28:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|734
1630484920000|2021-09-01 08:28:40|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|1063
1630484930000|2021-09-01 08:28:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|51
1630484940000|2021-09-01 08:29:00|||||||||17
1630484950000|2021-09-01 08:29:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|219
1630484960000|2021-09-01 08:29:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|178
1630484990000|2021-09-01 08:29:50|||||||||13
1630485000000|2021-09-01 08:30:00|||||||||4
1630485010000|2021-09-01 08:30:10|||||||||25
1630485020000|2021-09-01 08:30:20|||||||||20
1630485030000|2021-09-01 08:30:30|||||||||1
1630485040000|2021-09-01 08:30:40|||||||||31
1630485050000|2021-09-01 08:30:50|||||||||2
1630485060000|2021-09-01 08:31:00|||||||||303
1630485070000|2021-09-01 08:31:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|82
1630485080000|2021-09-01 08:31:20|||||||||1
1630485090000|2021-09-01 08:31:30|||||||||2
1630485110000|2021-09-01 08:31:50|||||||||120
1630485120000|2021-09-01 08:32:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|276
1630485150000|2021-09-01 08:32:30|||||||||66
1630485160000|2021-09-01 08:32:40|13331.7|13327.7|13330.9|13326.9|13331.7|13327.7|13330.9|13326.9|54
1630485170000|2021-09-01 08:32:50|||||||||1
1630485180000|2021-09-01 08:33:00|||||||||402
1630485190000|2021-09-01 08:33:10|||||||||5
1630485200000|2021-09-01 08:33:20|||||||||3
1630485210000|2021-09-01 08:33:30|||||||||3
1630485220000|2021-09-01 08:33:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|558
1630485230000|2021-09-01 08:33:50|||||||||14
1630485240000|2021-09-01 08:34:00|||||||||5
1630485250000|2021-09-01 08:34:10|||||||||27
1630485260000|2021-09-01 08:34:20|||||||||12
1630485270000|2021-09-01 08:34:30|||||||||1
1630485280000|2021-09-01 08:34:40|||||||||10
1630485290000|2021-09-01 08:34:50|||||||||3
1630485300000|2021-09-01 08:35:00|||||||||3
1630485310000|2021-09-01 08:35:10|||||||||18
1630485320000|2021-09-01 08:35:20|||||||||1
1630485330000|2021-09-01 08:35:30|||||||||1
1630485340000|2021-09-01 08:35:40|||||||||11
1630485350000|2021-09-01 08:35:50|||||||||1
1630485360000|2021-09-01 08:36:00|||||||||3
1630485370000|2021-09-01 08:36:10|||||||||1
1630485380000|2021-09-01 08:36:20|||||||||1
1630485390000|2021-09-01 08:36:30|||||||||1
1630485400000|2021-09-01 08:36:40|||||||||3
1630485410000|2021-09-01 08:36:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|63
1630485420000|2021-09-01 08:37:00|||||||||9
1630485430000|2021-09-01 08:37:10|||||||||3
1630485440000|2021-09-01 08:37:20|||||||||1
1630485450000|2021-09-01 08:37:30|||||||||3
1630485460000|2021-09-01 08:37:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|71
1630485470000|2021-09-01 08:37:50|||||||||31
1630485480000|2021-09-01 08:38:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|7
1630485490000|2021-09-01 08:38:10|||||||||8
1630485500000|2021-09-01 08:38:20|||||||||7
1630485510000|2021-09-01 08:38:30|||||||||5
1630485520000|2021-09-01 08:38:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|53
1630485530000|2021-09-01 08:38:50|||||||||2
1630485540000|2021-09-01 08:39:00|||||||||43
1630485550000|2021-09-01 08:39:10|||||||||1
1630485570000|2021-09-01 08:39:30|||||||||1
1630485580000|2021-09-01 08:39:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|108
1630485600000|2021-09-01 08:40:00|||||||||53
1630485610000|2021-09-01 08:40:10|||||||||1
1630485620000|2021-09-01 08:40:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|149
1630485630000|2021-09-01 08:40:30|||||||||1
1630485650000|2021-09-01 08:40:50|||||||||38
1630485660000|2021-09-01 08:41:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|148
1630485670000|2021-09-01 08:41:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|466
1630485680000|2021-09-01 08:41:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|46
1630485690000|2021-09-01 08:41:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|5
1630485700000|2021-09-01 08:41:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|21
1630485710000|2021-09-01 08:41:50|||||||||1
1630485730000|2021-09-01 08:42:10|||||||||1
1630485750000|2021-09-01 08:42:30|||||||||1
1630485770000|2021-09-01 08:42:50|||||||||4
1630485790000|2021-09-01 08:43:10|||||||||2
1630485810000|2021-09-01 08:43:30|||||||||226
1630485820000|2021-09-01 08:43:40|||||||||26
1630485830000|2021-09-01 08:43:50|||||||||6
1630485850000|2021-09-01 08:44:10|||||||||12
1630485860000|2021-09-01 08:44:20|||||||||1
1630485870000|2021-09-01 08:44:30|||||||||529
1630485880000|2021-09-01 08:44:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13
1630485900000|2021-09-01 08:45:00|||||||||47
1630485910000|2021-09-01 08:45:10|||||||||3
1630485920000|2021-09-01 08:45:20|||||||||3
1630485930000|2021-09-01 08:45:30|||||||||1
1630485940000|2021-09-01 08:45:40|||||||||128
1630485950000|2021-09-01 08:45:50|||||||||200
1630485960000|2021-09-01 08:46:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|344
1630485970000|2021-09-01 08:46:10|||||||||227
1630485980000|2021-09-01 08:46:20|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|117
1630485990000|2021-09-01 08:46:30|||||||||14
1630486010000|2021-09-01 08:46:50|||||||||1
1630486030000|2021-09-01 08:47:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|21
1630486050000|2021-09-01 08:47:30|||||||||25
1630486060000|2021-09-01 08:47:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|22
1630486070000|2021-09-01 08:47:50|||||||||5
1630486080000|2021-09-01 08:48:00|||||||||5
1630486090000|2021-09-01 08:48:10|||||||||1
1630486100000|2021-09-01 08:48:20|||||||||4
1630486110000|2021-09-01 08:48:30|||||||||1
1630486130000|2021-09-01 08:48:50|||||||||3
1630486150000|2021-09-01 08:49:10|||||||||4
1630486160000|2021-09-01 08:49:20|||||||||29
1630486170000|2021-09-01 08:49:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|104
1630486180000|2021-09-01 08:49:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|85
1630486190000|2021-09-01 08:49:50|||||||||10
1630486210000|2021-09-01 08:50:10|||||||||2
1630486230000|2021-09-01 08:50:30|||||||||51
1630486250000|2021-09-01 08:50:50|||||||||1
1630486260000|2021-09-01 08:51:00|||||||||23
1630486270000|2021-09-01 08:51:10|||||||||2
1630486280000|2021-09-01 08:51:20|||||||||31
1630486290000|2021-09-01 08:51:30|||||||||19
1630486300000|2021-09-01 08:51:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|49
1630486310000|2021-09-01 08:51:50|||||||||18
1630486320000|2021-09-01 08:52:00|||||||||48
1630486330000|2021-09-01 08:52:10|||||||||24
1630486340000|2021-09-01 08:52:20|||||||||15
1630486350000|2021-09-01 08:52:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|77
1630486360000|2021-09-01 08:52:40|||||||||3
1630486370000|2021-09-01 08:52:50|||||||||5
1630486380000|2021-09-01 08:53:00|||||||||201
1630486390000|2021-09-01 08:53:10|||||||||1
1630486400000|2021-09-01 08:53:20|||||||||12
1630486410000|2021-09-01 08:53:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|54
1630486430000|2021-09-01 08:53:50|||||||||2
1630486440000|2021-09-01 08:54:00|||||||||17
1630486450000|2021-09-01 08:54:10|||||||||4
1630486460000|2021-09-01 08:54:20|||||||||4
1630486470000|2021-09-01 08:54:30|||||||||1
1630486490000|2021-09-01 08:54:50|||||||||1
1630486500000|2021-09-01 08:55:00|||||||||25
1630486510000|2021-09-01 08:55:10|||||||||2
1630486520000|2021-09-01 08:55:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|115
1630486530000|2021-09-01 08:55:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|145
1630486540000|2021-09-01 08:55:40|||||||||4
1630486550000|2021-09-01 08:55:50|||||||||3
1630486560000|2021-09-01 08:56:00|||||||||3
1630486570000|2021-09-01 08:56:10|||||||||3
1630486580000|2021-09-01 08:56:20|||||||||12
1630486590000|2021-09-01 08:56:30|||||||||24
1630486610000|2021-09-01 08:56:50|||||||||3
1630486630000|2021-09-01 08:57:10|||||||||3
1630486650000|2021-09-01 08:57:30|||||||||13
1630486660000|2021-09-01 08:57:40|||||||||6
1630486670000|2021-09-01 08:57:50|||||||||84
1630486680000|2021-09-01 08:58:00|||||||||35
1630486690000|2021-09-01 08:58:10|||||||||3
1630486700000|2021-09-01 08:58:20|||||||||11
1630486710000|2021-09-01 08:58:30|||||||||1
1630486730000|2021-09-01 08:58:50|||||||||1
1630486740000|2021-09-01 08:59:00|||||||||2
1630486750000|2021-09-01 08:59:10|||||||||19
1630486760000|2021-09-01 08:59:20|||||||||2
1630486770000|2021-09-01 08:59:30|||||||||1
1630486790000|2021-09-01 08:59:50|||||||||1
1630486800000|2021-09-01 09:00:00|||||||||15
1630486810000|2021-09-01 09:00:10|||||||||3
1630486830000|2021-09-01 09:00:30|||||||||1
1630486850000|2021-09-01 09:00:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|18
1630486860000|2021-09-01 09:01:00|||||||||26
1630486870000|2021-09-01 09:01:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|112
1630486880000|2021-09-01 09:01:20|||||||||8
1630486890000|2021-09-01 09:01:30|||||||||37
1630486900000|2021-09-01 09:01:40|||||||||101
1630486910000|2021-09-01 09:01:50|||||||||1
1630486930000|2021-09-01 09:02:10|||||||||100
1630486940000|2021-09-01 09:02:20|||||||||3
1630486950000|2021-09-01 09:02:30|||||||||2
1630486970000|2021-09-01 09:02:50|||||||||13
1630486980000|2021-09-01 09:03:00|||||||||11
1630486990000|2021-09-01 09:03:10|||||||||1
1630487000000|2021-09-01 09:03:20|||||||||15
1630487010000|2021-09-01 09:03:30|||||||||3
1630487030000|2021-09-01 09:03:50|||||||||2
1630487040000|2021-09-01 09:04:00|||||||||6
1630487050000|2021-09-01 09:04:10|||||||||1
1630487070000|2021-09-01 09:04:30|||||||||1
1630487080000|2021-09-01 09:04:40|||||||||1
1630487090000|2021-09-01 09:04:50|||||||||1
1630487100000|2021-09-01 09:05:00|||||||||3
1630487110000|2021-09-01 09:05:10|||||||||3
1630487130000|2021-09-01 09:05:30|||||||||51
1630487140000|2021-09-01 09:05:40|||||||||16
1630487150000|2021-09-01 09:05:50|||||||||27
1630487170000|2021-09-01 09:06:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|14
1630487180000|2021-09-01 09:06:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|34
1630487190000|2021-09-01 09:06:30|||||||||5
1630487200000|2021-09-01 09:06:40|||||||||4
1630487210000|2021-09-01 09:06:50|||||||||80
1630487220000|2021-09-01 09:07:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|70
1630487250000|2021-09-01 09:07:30|||||||||20
1630487270000|2021-09-01 09:07:50|||||||||1
1630487280000|2021-09-01 09:08:00|||||||||13
1630487290000|2021-09-01 09:08:10|||||||||11
1630487300000|2021-09-01 09:08:20|||||||||1
1630487310000|2021-09-01 09:08:30|||||||||1
1630487320000|2021-09-01 09:08:40|||||||||51
1630487330000|2021-09-01 09:08:50|||||||||1
1630487350000|2021-09-01 09:09:10|||||||||2
1630487370000|2021-09-01 09:09:30|||||||||1
1630487380000|2021-09-01 09:09:40|||||||||1
1630487390000|2021-09-01 09:09:50|||||||||2
1630487400000|2021-09-01 09:10:00|||||||||1
1630487410000|2021-09-01 09:10:10|||||||||1
1630487420000|2021-09-01 09:10:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|241
1630487450000|2021-09-01 09:10:50|||||||||21
1630487460000|2021-09-01 09:11:00|||||||||11
1630487470000|2021-09-01 09:11:10|||||||||6
1630487480000|2021-09-01 09:11:20|||||||||2
1630487490000|2021-09-01 09:11:30|||||||||2
1630487510000|2021-09-01 09:11:50|||||||||1
1630487520000|2021-09-01 09:12:00|||||||||19
1630487530000|2021-09-01 09:12:10|||||||||1
1630487540000|2021-09-01 09:12:20|||||||||100
1630487550000|2021-09-01 09:12:30|||||||||1
1630487560000|2021-09-01 09:12:40|||||||||1
1630487570000|2021-09-01 09:12:50|||||||||2
1630487580000|2021-09-01 09:13:00|||||||||11
1630487590000|2021-09-01 09:13:10|||||||||1
1630487600000|2021-09-01 09:13:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|190
1630487610000|2021-09-01 09:13:30|||||||||53
1630487620000|2021-09-01 09:13:40|||||||||28
1630487630000|2021-09-01 09:13:50|||||||||6
1630487640000|2021-09-01 09:14:00|||||||||11
1630487650000|2021-09-01 09:14:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|113
1630487670000|2021-09-01 09:14:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|11
1630487680000|2021-09-01 09:14:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|0
1630487690000|2021-09-01 09:14:50|||||||||2
1630487700000|2021-09-01 09:15:00|||||||||7
1630487710000|2021-09-01 09:15:10|||||||||2
1630487730000|2021-09-01 09:15:30|||||||||1
1630487750000|2021-09-01 09:15:50|||||||||35
1630487760000|2021-09-01 09:16:00|||||||||4
1630487770000|2021-09-01 09:16:10|||||||||2
1630487790000|2021-09-01 09:16:30|||||||||1
1630487800000|2021-09-01 09:16:40|||||||||10
1630487810000|2021-09-01 09:16:50|||||||||38
1630487830000|2021-09-01 09:17:10|||||||||2
1630487840000|2021-09-01 09:17:20|||||||||2
1630487850000|2021-09-01 09:17:30|||||||||722
1630487870000|2021-09-01 09:17:50|||||||||1
1630487890000|2021-09-01 09:18:10|||||||||1
1630487900000|2021-09-01 09:18:20|||||||||1
1630487910000|2021-09-01 09:18:30|||||||||1
1630487920000|2021-09-01 09:18:40|13334|13330|13334|13330|13334|13330|13334|13330|43
1630487940000|2021-09-01 09:19:00|||||||||10
1630487950000|2021-09-01 09:19:10|||||||||3
1630487960000|2021-09-01 09:19:20|||||||||1
1630487970000|2021-09-01 09:19:30|||||||||1
1630487980000|2021-09-01 09:19:40|||||||||157
1630487990000|2021-09-01 09:19:50|||||||||2
1630488000000|2021-09-01 09:20:00|||||||||103
1630488010000|2021-09-01 09:20:10|||||||||1
1630488020000|2021-09-01 09:20:20|||||||||70
1630488030000|2021-09-01 09:20:30|||||||||2
1630488040000|2021-09-01 09:20:40|||||||||18
1630488050000|2021-09-01 09:20:50|||||||||2
1630488060000|2021-09-01 09:21:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|31
1630488080000|2021-09-01 09:21:20|||||||||205
1630488090000|2021-09-01 09:21:30|||||||||1001
1630488100000|2021-09-01 09:21:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|568
1630488110000|2021-09-01 09:21:50|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|9
1630488120000|2021-09-01 09:22:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|107
1630488130000|2021-09-01 09:22:10|||||||||26
1630488150000|2021-09-01 09:22:30|||||||||1
1630488160000|2021-09-01 09:22:40|||||||||1761
1630488170000|2021-09-01 09:22:50|||||||||67
1630488180000|2021-09-01 09:23:00|||||||||5
1630488190000|2021-09-01 09:23:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|38
1630488200000|2021-09-01 09:23:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|134
1630488220000|2021-09-01 09:23:40|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|180
1630488230000|2021-09-01 09:23:50|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|39
1630488240000|2021-09-01 09:24:00|||||||||32
1630488250000|2021-09-01 09:24:10|||||||||4
1630488260000|2021-09-01 09:24:20|||||||||2
1630488270000|2021-09-01 09:24:30|||||||||33
1630488280000|2021-09-01 09:24:40|||||||||4
1630488290000|2021-09-01 09:24:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|37
1630488300000|2021-09-01 09:25:00|||||||||101
1630488310000|2021-09-01 09:25:10|||||||||23
1630488320000|2021-09-01 09:25:20|||||||||2
1630488330000|2021-09-01 09:25:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|748
1630488340000|2021-09-01 09:25:40|||||||||5
1630488350000|2021-09-01 09:25:50|||||||||1
1630488360000|2021-09-01 09:26:00|||||||||5
1630488370000|2021-09-01 09:26:10|||||||||1
1630488390000|2021-09-01 09:26:30|||||||||1
1630488410000|2021-09-01 09:26:50|||||||||2
1630488430000|2021-09-01 09:27:10|||||||||1
1630488450000|2021-09-01 09:27:30|||||||||2
1630488460000|2021-09-01 09:27:40|||||||||1
1630488470000|2021-09-01 09:27:50|||||||||2
1630488490000|2021-09-01 09:28:10|||||||||26
1630488500000|2021-09-01 09:28:20|||||||||56
1630488510000|2021-09-01 09:28:30|||||||||1
1630488530000|2021-09-01 09:28:50|||||||||3
1630488550000|2021-09-01 09:29:10|||||||||42
1630488570000|2021-09-01 09:29:30|||||||||394
1630488580000|2021-09-01 09:29:40|||||||||1
1630488590000|2021-09-01 09:29:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|137
1630488600000|2021-09-01 09:30:00|||||||||225
1630488610000|2021-09-01 09:30:10|||||||||141
1630488620000|2021-09-01 09:30:20|||||||||103
1630488630000|2021-09-01 09:30:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|15
1630488640000|2021-09-01 09:30:40|||||||||6
1630488650000|2021-09-01 09:30:50|||||||||1
1630488660000|2021-09-01 09:31:00|||||||||601
1630488670000|2021-09-01 09:31:10|||||||||40
1630488680000|2021-09-01 09:31:20|||||||||24
1630488690000|2021-09-01 09:31:30|||||||||83
1630488700000|2021-09-01 09:31:40|||||||||46
1630488710000|2021-09-01 09:31:50|||||||||93
1630488720000|2021-09-01 09:32:00|||||||||30
1630488730000|2021-09-01 09:32:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|24
1630488740000|2021-09-01 09:32:20|||||||||1
1630488750000|2021-09-01 09:32:30|||||||||1
1630488770000|2021-09-01 09:32:50|||||||||1
1630488780000|2021-09-01 09:33:00|||||||||224
1630488790000|2021-09-01 09:33:10|||||||||2
1630488810000|2021-09-01 09:33:30|||||||||51
1630488830000|2021-09-01 09:33:50|||||||||5
1630488840000|2021-09-01 09:34:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|24
1630488850000|2021-09-01 09:34:10|||||||||118
1630488860000|2021-09-01 09:34:20|||||||||12
1630488870000|2021-09-01 09:34:30|||||||||1
1630488890000|2021-09-01 09:34:50|||||||||5
1630488900000|2021-09-01 09:35:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|17
1630488910000|2021-09-01 09:35:10|||||||||9
1630488920000|2021-09-01 09:35:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|93
1630488930000|2021-09-01 09:35:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|5
1630488950000|2021-09-01 09:35:50|||||||||1
1630488960000|2021-09-01 09:36:00|||||||||9
1630488970000|2021-09-01 09:36:10|||||||||19
1630488980000|2021-09-01 09:36:20|||||||||28
1630488990000|2021-09-01 09:36:30|||||||||287
1630489000000|2021-09-01 09:36:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|635
1630489010000|2021-09-01 09:36:50|||||||||531
1630489020000|2021-09-01 09:37:00|||||||||68
1630489030000|2021-09-01 09:37:10|||||||||2
1630489050000|2021-09-01 09:37:30|||||||||1
1630489060000|2021-09-01 09:37:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|12
1630489070000|2021-09-01 09:37:50|||||||||7
1630489080000|2021-09-01 09:38:00|||||||||13
1630489090000|2021-09-01 09:38:10|||||||||92
1630489110000|2021-09-01 09:38:30|||||||||54
1630489120000|2021-09-01 09:38:40|||||||||70
1630489130000|2021-09-01 09:38:50|||||||||44
1630489140000|2021-09-01 09:39:00|||||||||143
1630489150000|2021-09-01 09:39:10|||||||||35
1630489160000|2021-09-01 09:39:20|||||||||38
1630489170000|2021-09-01 09:39:30|||||||||178
1630489180000|2021-09-01 09:39:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|144
1630489190000|2021-09-01 09:39:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|73
1630489200000|2021-09-01 09:40:00|||||||||11
1630489210000|2021-09-01 09:40:10|||||||||194
1630489220000|2021-09-01 09:40:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|347
1630489230000|2021-09-01 09:40:30|||||||||9
1630489240000|2021-09-01 09:40:40|||||||||1
1630489250000|2021-09-01 09:40:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|8
1630489260000|2021-09-01 09:41:00|||||||||3
1630489270000|2021-09-01 09:41:10|||||||||5
1630489280000|2021-09-01 09:41:20|||||||||1
1630489290000|2021-09-01 09:41:30|||||||||8
1630489300000|2021-09-01 09:41:40|||||||||30
1630489310000|2021-09-01 09:41:50|||||||||1
1630489320000|2021-09-01 09:42:00|||||||||75
1630489330000|2021-09-01 09:42:10|||||||||1
1630489340000|2021-09-01 09:42:20|||||||||41
1630489350000|2021-09-01 09:42:30|||||||||5
1630489360000|2021-09-01 09:42:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|501
1630489380000|2021-09-01 09:43:00|||||||||1
1630489390000|2021-09-01 09:43:10|||||||||185
1630489400000|2021-09-01 09:43:20|||||||||1
1630489410000|2021-09-01 09:43:30|||||||||12
1630489420000|2021-09-01 09:43:40|||||||||168
1630489430000|2021-09-01 09:43:50|||||||||14
1630489440000|2021-09-01 09:44:00|||||||||429
1630489450000|2021-09-01 09:44:10|||||||||45
1630489460000|2021-09-01 09:44:20|||||||||1
1630489470000|2021-09-01 09:44:30|||||||||64
1630489480000|2021-09-01 09:44:40|||||||||120
1630489490000|2021-09-01 09:44:50|||||||||6
1630489510000|2021-09-01 09:45:10|||||||||1
1630489520000|2021-09-01 09:45:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|245
1630489530000|2021-09-01 09:45:30|||||||||15
1630489540000|2021-09-01 09:45:40|||||||||1
1630489550000|2021-09-01 09:45:50|||||||||105
1630489560000|2021-09-01 09:46:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|320
1630489580000|2021-09-01 09:46:20|||||||||1
1630489600000|2021-09-01 09:46:40|||||||||9
1630489620000|2021-09-01 09:47:00|||||||||17
1630489630000|2021-09-01 09:47:10|||||||||5
1630489640000|2021-09-01 09:47:20|||||||||1
1630489660000|2021-09-01 09:47:40|||||||||3
1630489670000|2021-09-01 09:47:50|||||||||1
1630489680000|2021-09-01 09:48:00|||||||||4
1630489690000|2021-09-01 09:48:10|||||||||1
1630489700000|2021-09-01 09:48:20|||||||||1
1630489710000|2021-09-01 09:48:30|||||||||1
1630489720000|2021-09-01 09:48:40|||||||||21
1630489730000|2021-09-01 09:48:50|||||||||2
1630489740000|2021-09-01 09:49:00|||||||||454
1630489750000|2021-09-01 09:49:10|||||||||28
1630489770000|2021-09-01 09:49:30|||||||||301
1630489780000|2021-09-01 09:49:40|||||||||140
1630489790000|2021-09-01 09:49:50|||||||||10
1630489810000|2021-09-01 09:50:10|||||||||4
1630489820000|2021-09-01 09:50:20|||||||||231
1630489830000|2021-09-01 09:50:30|||||||||1
1630489840000|2021-09-01 09:50:40|||||||||25
1630489850000|2021-09-01 09:50:50|||||||||7
1630489860000|2021-09-01 09:51:00|||||||||4
1630489870000|2021-09-01 09:51:10|||||||||114
1630489880000|2021-09-01 09:51:20|||||||||1
1630489890000|2021-09-01 09:51:30|||||||||1
1630489900000|2021-09-01 09:51:40|||||||||1
1630489910000|2021-09-01 09:51:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|481
1630489920000|2021-09-01 09:52:00|||||||||117
1630489930000|2021-09-01 09:52:10|||||||||5
1630489940000|2021-09-01 09:52:20|||||||||1
1630489950000|2021-09-01 09:52:30|||||||||10
1630489960000|2021-09-01 09:52:40|||||||||1
1630489970000|2021-09-01 09:52:50|||||||||1
1630489980000|2021-09-01 09:53:00|||||||||3
1630489990000|2021-09-01 09:53:10|||||||||2
1630490000000|2021-09-01 09:53:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|78
1630490010000|2021-09-01 09:53:30|||||||||21
1630490020000|2021-09-01 09:53:40|||||||||1
1630490030000|2021-09-01 09:53:50|||||||||34
1630490040000|2021-09-01 09:54:00|||||||||3
1630490060000|2021-09-01 09:54:20|||||||||3
1630490070000|2021-09-01 09:54:30|||||||||6
1630490080000|2021-09-01 09:54:40|||||||||1
1630490090000|2021-09-01 09:54:50|||||||||7
1630490100000|2021-09-01 09:55:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|35
1630490110000|2021-09-01 09:55:10|||||||||4
1630490120000|2021-09-01 09:55:20|||||||||5
1630490130000|2021-09-01 09:55:30|||||||||10
1630490140000|2021-09-01 09:55:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|53
1630490150000|2021-09-01 09:55:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|32
1630490160000|2021-09-01 09:56:00|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|54
1630490170000|2021-09-01 09:56:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|76
1630490180000|2021-09-01 09:56:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|52
1630490190000|2021-09-01 09:56:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|8
1630490200000|2021-09-01 09:56:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|19
1630490210000|2021-09-01 09:56:50|||||||||6
1630490220000|2021-09-01 09:57:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|37
1630490230000|2021-09-01 09:57:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|23
1630490240000|2021-09-01 09:57:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|22
1630490250000|2021-09-01 09:57:30|||||||||19
1630490270000|2021-09-01 09:57:50|||||||||4
1630490280000|2021-09-01 09:58:00|||||||||14
1630490300000|2021-09-01 09:58:20|||||||||4
1630490310000|2021-09-01 09:58:30|||||||||4
1630490320000|2021-09-01 09:58:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|24
1630490330000|2021-09-01 09:58:50|||||||||3
1630490340000|2021-09-01 09:59:00|||||||||6
1630490360000|2021-09-01 09:59:20|||||||||13
1630490380000|2021-09-01 09:59:40|||||||||3
1630490390000|2021-09-01 09:59:50|||||||||2
1630490400000|2021-09-01 10:00:00|||||||||18
1630490420000|2021-09-01 10:00:20|||||||||11
1630490440000|2021-09-01 10:00:40|||||||||1
1630490450000|2021-09-01 10:00:50|||||||||1
1630490460000|2021-09-01 10:01:00|||||||||312
1630490470000|2021-09-01 10:01:10|||||||||11
1630490480000|2021-09-01 10:01:20|||||||||2
1630490490000|2021-09-01 10:01:30|||||||||1
1630490510000|2021-09-01 10:01:50|||||||||4
1630490530000|2021-09-01 10:02:10|||||||||1
1630490550000|2021-09-01 10:02:30|||||||||495
1630490560000|2021-09-01 10:02:40|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13339.5|13335.5|612
1630490570000|2021-09-01 10:02:50|13338.7|13334.7|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|67
1630490580000|2021-09-01 10:03:00|||||||||4
1630490590000|2021-09-01 10:03:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|29
1630490610000|2021-09-01 10:03:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|25
1630490620000|2021-09-01 10:03:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|27
1630490630000|2021-09-01 10:03:50|||||||||3
1630490640000|2021-09-01 10:04:00|||||||||9
1630490650000|2021-09-01 10:04:10|||||||||80
1630490660000|2021-09-01 10:04:20|||||||||1
1630490680000|2021-09-01 10:04:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|136
1630490690000|2021-09-01 10:04:50|||||||||6
1630490700000|2021-09-01 10:05:00|||||||||31
1630490710000|2021-09-01 10:05:10|||||||||33
1630490720000|2021-09-01 10:05:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|22
1630490730000|2021-09-01 10:05:30|||||||||3
1630490740000|2021-09-01 10:05:40|||||||||3
1630490750000|2021-09-01 10:05:50|||||||||3
1630490760000|2021-09-01 10:06:00|||||||||2
1630490770000|2021-09-01 10:06:10|||||||||4
1630490780000|2021-09-01 10:06:20|||||||||4
1630490790000|2021-09-01 10:06:30|||||||||4
1630490810000|2021-09-01 10:06:50|||||||||8
1630490820000|2021-09-01 10:07:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|209
1630490830000|2021-09-01 10:07:10|||||||||2
1630490850000|2021-09-01 10:07:30|||||||||129
1630490860000|2021-09-01 10:07:40|||||||||1
1630490870000|2021-09-01 10:07:50|||||||||155
1630490880000|2021-09-01 10:08:00|||||||||11
1630490900000|2021-09-01 10:08:20|||||||||7
1630490920000|2021-09-01 10:08:40|||||||||22
1630490930000|2021-09-01 10:08:50|||||||||4
1630490980000|2021-09-01 10:09:40|||||||||6
1630491000000|2021-09-01 10:10:00|||||||||5
1630491030000|2021-09-01 10:10:30|||||||||1
1630491050000|2021-09-01 10:10:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|22
1630491060000|2021-09-01 10:11:00|||||||||1
1630491070000|2021-09-01 10:11:10|||||||||222
1630491080000|2021-09-01 10:11:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|288
1630491090000|2021-09-01 10:11:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|324
1630491100000|2021-09-01 10:11:40|||||||||1
1630491110000|2021-09-01 10:11:50|||||||||3
1630491120000|2021-09-01 10:12:00|||||||||35
1630491140000|2021-09-01 10:12:20|||||||||2
1630491170000|2021-09-01 10:12:50|||||||||2
1630491180000|2021-09-01 10:13:00|||||||||28
1630491210000|2021-09-01 10:13:30|||||||||1
1630491230000|2021-09-01 10:13:50|||||||||103
1630491240000|2021-09-01 10:14:00|||||||||2
1630491280000|2021-09-01 10:14:40|||||||||1
1630491290000|2021-09-01 10:14:50|||||||||2
1630491350000|2021-09-01 10:15:50|||||||||3
1630491360000|2021-09-01 10:16:00|||||||||15
1630491370000|2021-09-01 10:16:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|16
1630491380000|2021-09-01 10:16:20|||||||||46
1630491390000|2021-09-01 10:16:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|49
1630491410000|2021-09-01 10:16:50|||||||||10
1630491440000|2021-09-01 10:17:20|||||||||40
1630491450000|2021-09-01 10:17:30|||||||||40
1630491460000|2021-09-01 10:17:40|||||||||40
1630491520000|2021-09-01 10:18:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|172
1630491530000|2021-09-01 10:18:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|345
1630491540000|2021-09-01 10:19:00|||||||||18
1630491570000|2021-09-01 10:19:30|||||||||2
1630491610000|2021-09-01 10:20:10|||||||||30
1630491620000|2021-09-01 10:20:20|||||||||62
1630491700000|2021-09-01 10:21:40|||||||||1
1630491710000|2021-09-01 10:21:50|||||||||12
1630491720000|2021-09-01 10:22:00|||||||||4
1630491730000|2021-09-01 10:22:10|||||||||102
1630491750000|2021-09-01 10:22:30|||||||||1
1630491770000|2021-09-01 10:22:50|||||||||1
1630491780000|2021-09-01 10:23:00|||||||||4
1630491790000|2021-09-01 10:23:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|343
1630491800000|2021-09-01 10:23:20|||||||||6
1630491850000|2021-09-01 10:24:10|||||||||1
1630491940000|2021-09-01 10:25:40|||||||||51
1630491950000|2021-09-01 10:25:50|||||||||22
1630491960000|2021-09-01 10:26:00|||||||||1
1630491970000|2021-09-01 10:26:10|||||||||2
1630491980000|2021-09-01 10:26:20|||||||||2
1630492050000|2021-09-01 10:27:30|||||||||1
1630492090000|2021-09-01 10:28:10|||||||||4
1630492100000|2021-09-01 10:28:20|||||||||62
1630492110000|2021-09-01 10:28:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|19
1630492120000|2021-09-01 10:28:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|704
1630492140000|2021-09-01 10:29:00|||||||||27
1630492150000|2021-09-01 10:29:10|||||||||36
1630492190000|2021-09-01 10:29:50|||||||||194
1630492200000|2021-09-01 10:30:00|||||||||16
1630492210000|2021-09-01 10:30:10|||||||||13
1630492260000|2021-09-01 10:31:00|||||||||4
1630492280000|2021-09-01 10:31:20|||||||||9
1630492320000|2021-09-01 10:32:00|||||||||7
1630492330000|2021-09-01 10:32:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|71
1630492340000|2021-09-01 10:32:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|268
1630492350000|2021-09-01 10:32:30|||||||||1
1630492360000|2021-09-01 10:32:40|||||||||6
1630492370000|2021-09-01 10:32:50|||||||||5
1630492390000|2021-09-01 10:33:10|||||||||2
1630492410000|2021-09-01 10:33:30|||||||||2
1630492430000|2021-09-01 10:33:50|||||||||2
1630492440000|2021-09-01 10:34:00|||||||||11
1630492460000|2021-09-01 10:34:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|16
1630492470000|2021-09-01 10:34:30|||||||||5
1630492480000|2021-09-01 10:34:40|||||||||43
1630492490000|2021-09-01 10:34:50|||||||||75
1630492500000|2021-09-01 10:35:00|||||||||9
1630492510000|2021-09-01 10:35:10|||||||||1
1630492540000|2021-09-01 10:35:40|||||||||1
1630492550000|2021-09-01 10:35:50|||||||||75
1630492560000|2021-09-01 10:36:00|||||||||32
1630492570000|2021-09-01 10:36:10|||||||||2
1630492590000|2021-09-01 10:36:30|||||||||3
1630492600000|2021-09-01 10:36:40|||||||||11
1630492620000|2021-09-01 10:37:00|||||||||2
1630492630000|2021-09-01 10:37:10|||||||||23
1630492640000|2021-09-01 10:37:20|||||||||138
1630492660000|2021-09-01 10:37:40|||||||||3
1630492670000|2021-09-01 10:37:50|||||||||3
1630492680000|2021-09-01 10:38:00|||||||||4
1630492700000|2021-09-01 10:38:20|||||||||3
1630492710000|2021-09-01 10:38:30|||||||||2
1630492720000|2021-09-01 10:38:40|||||||||3
1630492730000|2021-09-01 10:38:50|||||||||1
1630492740000|2021-09-01 10:39:00|||||||||4
1630492760000|2021-09-01 10:39:20|||||||||4
1630492780000|2021-09-01 10:39:40|||||||||7
1630492800000|2021-09-01 10:40:00|||||||||40
1630492820000|2021-09-01 10:40:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|32
1630492830000|2021-09-01 10:40:30|||||||||3
1630492850000|2021-09-01 10:40:50|||||||||3
1630492860000|2021-09-01 10:41:00|||||||||125
1630492870000|2021-09-01 10:41:10|||||||||3
1630492890000|2021-09-01 10:41:30|||||||||4
1630492910000|2021-09-01 10:41:50|||||||||3
1630492930000|2021-09-01 10:42:10|||||||||3
1630492940000|2021-09-01 10:42:20|||||||||11
1630492950000|2021-09-01 10:42:30|||||||||3
1630492970000|2021-09-01 10:42:50|||||||||4
1630492990000|2021-09-01 10:43:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|160
1630493000000|2021-09-01 10:43:20|||||||||8
1630493010000|2021-09-01 10:43:30|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|51
1630493020000|2021-09-01 10:43:40|||||||||4
1630493090000|2021-09-01 10:44:50|||||||||118
1630493110000|2021-09-01 10:45:10|||||||||1
1630493150000|2021-09-01 10:45:50|||||||||14
1630493160000|2021-09-01 10:46:00|||||||||1
1630493200000|2021-09-01 10:46:40|||||||||1
1630493210000|2021-09-01 10:46:50|||||||||9
1630493220000|2021-09-01 10:47:00|||||||||7
1630493230000|2021-09-01 10:47:10|||||||||10
1630493240000|2021-09-01 10:47:20|||||||||7
1630493250000|2021-09-01 10:47:30|||||||||12
1630493260000|2021-09-01 10:47:40|||||||||8
1630493270000|2021-09-01 10:47:50|||||||||31
1630493280000|2021-09-01 10:48:00|||||||||297
1630493290000|2021-09-01 10:48:10|||||||||51
1630493300000|2021-09-01 10:48:20|||||||||11
1630493310000|2021-09-01 10:48:30|||||||||20
1630493320000|2021-09-01 10:48:40|||||||||55
1630493330000|2021-09-01 10:48:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|27
1630493340000|2021-09-01 10:49:00|13338.7|13334.7|13339.5|13335.5|13339.5|13335.5|13338.7|13334.7|77
1630493350000|2021-09-01 10:49:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|8
1630493360000|2021-09-01 10:49:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|7
1630493370000|2021-09-01 10:49:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|75
1630493380000|2021-09-01 10:49:40|||||||||5
1630493390000|2021-09-01 10:49:50|||||||||8
1630493400000|2021-09-01 10:50:00|||||||||4
1630493410000|2021-09-01 10:50:10|||||||||1
1630493470000|2021-09-01 10:51:10|||||||||1
1630493480000|2021-09-01 10:51:20|||||||||5
1630493540000|2021-09-01 10:52:20|||||||||1
1630493560000|2021-09-01 10:52:40|||||||||12
1630493570000|2021-09-01 10:52:50|||||||||37
1630493670000|2021-09-01 10:54:30|||||||||1
1630493680000|2021-09-01 10:54:40|||||||||1
1630493690000|2021-09-01 10:54:50|||||||||3
1630493710000|2021-09-01 10:55:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|924
1630493720000|2021-09-01 10:55:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|44
1630493750000|2021-09-01 10:55:50|||||||||71
1630493780000|2021-09-01 10:56:20|||||||||40
1630493820000|2021-09-01 10:57:00|||||||||1
1630493850000|2021-09-01 10:57:30|||||||||12
1630493860000|2021-09-01 10:57:40|||||||||4
1630493870000|2021-09-01 10:57:50|||||||||2
1630493880000|2021-09-01 10:58:00|||||||||27
1630493890000|2021-09-01 10:58:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|21
1630493900000|2021-09-01 10:58:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13
1630493910000|2021-09-01 10:58:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|111
1630493980000|2021-09-01 10:59:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1085
1630493990000|2021-09-01 10:59:50|||||||||4
1630494000000|2021-09-01 11:00:00|||||||||1
1630494030000|2021-09-01 11:00:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|925
1630494040000|2021-09-01 11:00:40|||||||||4
1630494070000|2021-09-01 11:01:10|||||||||5
1630494090000|2021-09-01 11:01:30|||||||||67
1630494110000|2021-09-01 11:01:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|234
1630494120000|2021-09-01 11:02:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|509
1630494130000|2021-09-01 11:02:10|||||||||29
1630494140000|2021-09-01 11:02:20|||||||||4
1630494150000|2021-09-01 11:02:30|||||||||6
1630494170000|2021-09-01 11:02:50|||||||||36
1630494200000|2021-09-01 11:03:20|||||||||41
1630494210000|2021-09-01 11:03:30|||||||||1
1630494230000|2021-09-01 11:03:50|||||||||2
1630494240000|2021-09-01 11:04:00|||||||||38
1630494260000|2021-09-01 11:04:20|||||||||40
1630494270000|2021-09-01 11:04:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|463
1630494290000|2021-09-01 11:04:50|||||||||30
1630494300000|2021-09-01 11:05:00|||||||||4
1630494310000|2021-09-01 11:05:10|||||||||4
1630494320000|2021-09-01 11:05:20|||||||||235
1630494330000|2021-09-01 11:05:30|||||||||50
1630494340000|2021-09-01 11:05:40|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|28
1630494360000|2021-09-01 11:06:00|||||||||4
1630494370000|2021-09-01 11:06:10|||||||||42
1630494380000|2021-09-01 11:06:20|||||||||1
1630494390000|2021-09-01 11:06:30|||||||||20
1630494400000|2021-09-01 11:06:40|||||||||6
1630494410000|2021-09-01 11:06:50|||||||||2
1630494420000|2021-09-01 11:07:00|||||||||3
1630494430000|2021-09-01 11:07:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|5
1630494460000|2021-09-01 11:07:40|||||||||252
1630494470000|2021-09-01 11:07:50|||||||||50
1630494480000|2021-09-01 11:08:00|||||||||64
1630494510000|2021-09-01 11:08:30|||||||||102
1630494520000|2021-09-01 11:08:40|||||||||50
1630494530000|2021-09-01 11:08:50|||||||||10
1630494540000|2021-09-01 11:09:00|||||||||2
1630494550000|2021-09-01 11:09:10|||||||||1
1630494560000|2021-09-01 11:09:20|||||||||1
1630494570000|2021-09-01 11:09:30|||||||||35
1630494580000|2021-09-01 11:09:40|||||||||2
1630494590000|2021-09-01 11:09:50|13334|13330|13334|13330|13334|13330|13334|13330|74
1630494600000|2021-09-01 11:10:00|||||||||5
1630494620000|2021-09-01 11:10:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|50
1630494630000|2021-09-01 11:10:30|13334|13330|13334|13330|13334|13330|13334|13330|12
1630494640000|2021-09-01 11:10:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|665
1630494650000|2021-09-01 11:10:50|||||||||92
1630494660000|2021-09-01 11:11:00|||||||||1
1630494680000|2021-09-01 11:11:20|||||||||2
1630494690000|2021-09-01 11:11:30|||||||||2
1630494710000|2021-09-01 11:11:50|||||||||100
1630494720000|2021-09-01 11:12:00|||||||||2
1630494770000|2021-09-01 11:12:50|||||||||61
1630494780000|2021-09-01 11:13:00|||||||||1
1630494790000|2021-09-01 11:13:10|||||||||51
1630494800000|2021-09-01 11:13:20|||||||||1
1630494830000|2021-09-01 11:13:50|13334|13330|13334|13330|13334|13330|13334|13330|28
1630494840000|2021-09-01 11:14:00|||||||||32
1630494870000|2021-09-01 11:14:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|20
1630494880000|2021-09-01 11:14:40|||||||||10
1630494900000|2021-09-01 11:15:00|||||||||4
1630494930000|2021-09-01 11:15:30|||||||||1
1630494960000|2021-09-01 11:16:00|||||||||1
1630494990000|2021-09-01 11:16:30|||||||||151
1630495000000|2021-09-01 11:16:40|||||||||31
1630495010000|2021-09-01 11:16:50|||||||||80
1630495030000|2021-09-01 11:17:10|||||||||10
1630495050000|2021-09-01 11:17:30|||||||||102
1630495060000|2021-09-01 11:17:40|||||||||90
1630495070000|2021-09-01 11:17:50|13334|13330|13334|13330|13334|13330|13334|13330|14
1630495080000|2021-09-01 11:18:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|272
1630495100000|2021-09-01 11:18:20|13334|13330|13334|13330|13334|13330|13334|13330|129
1630495130000|2021-09-01 11:18:50|||||||||4
1630495150000|2021-09-01 11:19:10|||||||||6
1630495160000|2021-09-01 11:19:20|||||||||64
1630495170000|2021-09-01 11:19:30|||||||||2
1630495180000|2021-09-01 11:19:40|||||||||1
1630495210000|2021-09-01 11:20:10|||||||||30
1630495220000|2021-09-01 11:20:20|||||||||150
1630495250000|2021-09-01 11:20:50|||||||||1
1630495280000|2021-09-01 11:21:20|||||||||2
1630495310000|2021-09-01 11:21:50|||||||||1
1630495320000|2021-09-01 11:22:00|||||||||5
1630495330000|2021-09-01 11:22:10|||||||||4
1630495350000|2021-09-01 11:22:30|||||||||38
1630495370000|2021-09-01 11:22:50|||||||||1
1630495420000|2021-09-01 11:23:40|||||||||1
1630495470000|2021-09-01 11:24:30|||||||||1
1630495490000|2021-09-01 11:24:50|||||||||130
1630495500000|2021-09-01 11:25:00|||||||||11
1630495510000|2021-09-01 11:25:10|||||||||1
1630495540000|2021-09-01 11:25:40|||||||||2
1630495550000|2021-09-01 11:25:50|||||||||1
1630495560000|2021-09-01 11:26:00|||||||||196
1630495570000|2021-09-01 11:26:10|||||||||50
1630495590000|2021-09-01 11:26:30|||||||||348
1630495600000|2021-09-01 11:26:40|||||||||46
1630495660000|2021-09-01 11:27:40|||||||||1
1630495690000|2021-09-01 11:28:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|34
1630495700000|2021-09-01 11:28:20|||||||||36
1630495710000|2021-09-01 11:28:30|13334|13330|13334|13330|13334|13330|13334|13330|12
1630495720000|2021-09-01 11:28:40|||||||||140
1630495730000|2021-09-01 11:28:50|||||||||50
1630495740000|2021-09-01 11:29:00|||||||||1
1630495750000|2021-09-01 11:29:10|||||||||338
1630495760000|2021-09-01 11:29:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|135
1630495770000|2021-09-01 11:29:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|23
1630495780000|2021-09-01 11:29:40|13334|13330|13334|13330|13334|13330|13334|13330|4
1630495800000|2021-09-01 11:30:00|||||||||12
1630495810000|2021-09-01 11:30:10|||||||||14
1630495830000|2021-09-01 11:30:30|||||||||10
1630495860000|2021-09-01 11:31:00|||||||||15
1630495870000|2021-09-01 11:31:10|||||||||4
1630495880000|2021-09-01 11:31:20|||||||||5
1630495890000|2021-09-01 11:31:30|||||||||4
1630495900000|2021-09-01 11:31:40|||||||||12
1630495910000|2021-09-01 11:31:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|243
1630495920000|2021-09-01 11:32:00|||||||||18
1630495930000|2021-09-01 11:32:10|||||||||12
1630495940000|2021-09-01 11:32:20|||||||||102
1630495950000|2021-09-01 11:32:30|||||||||1
1630495960000|2021-09-01 11:32:40|||||||||1
1630495970000|2021-09-01 11:32:50|||||||||10
1630495980000|2021-09-01 11:33:00|||||||||4
1630496000000|2021-09-01 11:33:20|||||||||11
1630496020000|2021-09-01 11:33:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1412
1630496030000|2021-09-01 11:33:50|||||||||84
1630496050000|2021-09-01 11:34:10|||||||||36
1630496060000|2021-09-01 11:34:20|||||||||22
1630496080000|2021-09-01 11:34:40|||||||||2
1630496100000|2021-09-01 11:35:00|||||||||50
1630496110000|2021-09-01 11:35:10|||||||||2
1630496130000|2021-09-01 11:35:30|||||||||13
1630496150000|2021-09-01 11:35:50|||||||||85
1630496160000|2021-09-01 11:36:00|||||||||125
1630496170000|2021-09-01 11:36:10|||||||||1
1630496180000|2021-09-01 11:36:20|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|184
1630496190000|2021-09-01 11:36:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|215
1630496220000|2021-09-01 11:37:00|||||||||2
1630496230000|2021-09-01 11:37:10|||||||||50
1630496240000|2021-09-01 11:37:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|282
1630496250000|2021-09-01 11:37:30|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|82
1630496260000|2021-09-01 11:37:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|331
1630496270000|2021-09-01 11:37:50|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|235
1630496280000|2021-09-01 11:38:00|||||||||19
1630496290000|2021-09-01 11:38:10|||||||||25
1630496310000|2021-09-01 11:38:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|8
1630496320000|2021-09-01 11:38:40|||||||||1
1630496330000|2021-09-01 11:38:50|||||||||1
1630496350000|2021-09-01 11:39:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|132
1630496360000|2021-09-01 11:39:20|||||||||10
1630496370000|2021-09-01 11:39:30|||||||||60
1630496390000|2021-09-01 11:39:50|||||||||20
1630496400000|2021-09-01 11:40:00|||||||||1
1630496410000|2021-09-01 11:40:10|||||||||60
1630496430000|2021-09-01 11:40:30|||||||||50
1630496440000|2021-09-01 11:40:40|||||||||2
1630496450000|2021-09-01 11:40:50|||||||||2
1630496460000|2021-09-01 11:41:00|||||||||2
1630496480000|2021-09-01 11:41:20|||||||||4
1630496500000|2021-09-01 11:41:40|||||||||1
1630496510000|2021-09-01 11:41:50|||||||||2
1630496520000|2021-09-01 11:42:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|321
1630496530000|2021-09-01 11:42:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|324
1630496540000|2021-09-01 11:42:20|||||||||45
1630496550000|2021-09-01 11:42:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|39
1630496560000|2021-09-01 11:42:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|9
1630496580000|2021-09-01 11:43:00|||||||||3
1630496590000|2021-09-01 11:43:10|||||||||295
1630496600000|2021-09-01 11:43:20|||||||||40
1630496610000|2021-09-01 11:43:30|||||||||104
1630496620000|2021-09-01 11:43:40|||||||||5
1630496630000|2021-09-01 11:43:50|||||||||1
1630496650000|2021-09-01 11:44:10|||||||||295
1630496660000|2021-09-01 11:44:20|||||||||20
1630496680000|2021-09-01 11:44:40|||||||||22
1630496700000|2021-09-01 11:45:00|||||||||109
1630496710000|2021-09-01 11:45:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|162
1630496730000|2021-09-01 11:45:30|||||||||15
1630496760000|2021-09-01 11:46:00|||||||||4
1630496780000|2021-09-01 11:46:20|||||||||1
1630496800000|2021-09-01 11:46:40|||||||||1
1630496830000|2021-09-01 11:47:10|||||||||16
1630496840000|2021-09-01 11:47:20|||||||||1
1630496850000|2021-09-01 11:47:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|995
1630496860000|2021-09-01 11:47:40|||||||||544
1630496870000|2021-09-01 11:47:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|400
1630496880000|2021-09-01 11:48:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|516
1630496890000|2021-09-01 11:48:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|1165
1630496910000|2021-09-01 11:48:30|||||||||4
1630496930000|2021-09-01 11:48:50|||||||||112
1630496940000|2021-09-01 11:49:00|||||||||10
1630496950000|2021-09-01 11:49:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|402
1630496970000|2021-09-01 11:49:30|||||||||1
1630496990000|2021-09-01 11:49:50|||||||||50
1630497000000|2021-09-01 11:50:00|||||||||100
1630497010000|2021-09-01 11:50:10|||||||||2
1630497020000|2021-09-01 11:50:20|13334|13330|13334|13330|13334|13330|13334|13330|313
1630497030000|2021-09-01 11:50:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|11
1630497040000|2021-09-01 11:50:40|||||||||1
1630497050000|2021-09-01 11:50:50|||||||||1
1630497060000|2021-09-01 11:51:00|||||||||22
1630497080000|2021-09-01 11:51:20|||||||||358
1630497100000|2021-09-01 11:51:40|||||||||9
1630497110000|2021-09-01 11:51:50|||||||||86
1630497120000|2021-09-01 11:52:00|||||||||279
1630497130000|2021-09-01 11:52:10|||||||||25
1630497140000|2021-09-01 11:52:20|||||||||1
1630497150000|2021-09-01 11:52:30|||||||||227
1630497160000|2021-09-01 11:52:40|||||||||2
1630497170000|2021-09-01 11:52:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|1142
1630497180000|2021-09-01 11:53:00|||||||||267
1630497190000|2021-09-01 11:53:10|||||||||1
1630497200000|2021-09-01 11:53:20|13334|13330|13334|13330|13334|13330|13334|13330|601
1630497220000|2021-09-01 11:53:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|630
1630497240000|2021-09-01 11:54:00|||||||||50
1630497270000|2021-09-01 11:54:30|||||||||1
1630497290000|2021-09-01 11:54:50|||||||||32
1630497320000|2021-09-01 11:55:20|||||||||10
1630497330000|2021-09-01 11:55:30|||||||||1
1630497350000|2021-09-01 11:55:50|||||||||100
1630497400000|2021-09-01 11:56:40|||||||||42
1630497410000|2021-09-01 11:56:50|||||||||6
1630497450000|2021-09-01 11:57:30|||||||||97
1630497460000|2021-09-01 11:57:40|||||||||4
1630497470000|2021-09-01 11:57:50|||||||||8
1630497480000|2021-09-01 11:58:00|||||||||2
1630497500000|2021-09-01 11:58:20|||||||||2
1630497510000|2021-09-01 11:58:30|||||||||117
1630497520000|2021-09-01 11:58:40|||||||||13
1630497530000|2021-09-01 11:58:50|||||||||214
1630497540000|2021-09-01 11:59:00|||||||||2
1630497550000|2021-09-01 11:59:10|||||||||150
1630497560000|2021-09-01 11:59:20|||||||||38
1630497570000|2021-09-01 11:59:30|||||||||10
1630497580000|2021-09-01 11:59:40|||||||||3
1630497590000|2021-09-01 11:59:50|||||||||1
1630497600000|2021-09-01 12:00:00|||||||||270
1630497610000|2021-09-01 12:00:10|||||||||228
1630497620000|2021-09-01 12:00:20|||||||||48
1630497630000|2021-09-01 12:00:30|||||||||17
1630497640000|2021-09-01 12:00:40|||||||||89
1630497650000|2021-09-01 12:00:50|13334|13330|13334|13330|13334|13330|13334|13330|83
1630497660000|2021-09-01 12:01:00|||||||||27
1630497670000|2021-09-01 12:01:10|||||||||4
1630497680000|2021-09-01 12:01:20|||||||||249
1630497690000|2021-09-01 12:01:30|||||||||21
1630497700000|2021-09-01 12:01:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|371
1630497710000|2021-09-01 12:01:50|||||||||100
1630497720000|2021-09-01 12:02:00|||||||||101
1630497730000|2021-09-01 12:02:10|||||||||8
1630497740000|2021-09-01 12:02:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|183
1630497750000|2021-09-01 12:02:30|||||||||4
1630497760000|2021-09-01 12:02:40|||||||||7
1630497770000|2021-09-01 12:02:50|||||||||1
1630497780000|2021-09-01 12:03:00|||||||||19
1630497790000|2021-09-01 12:03:10|||||||||158
1630497810000|2021-09-01 12:03:30|||||||||7
1630497820000|2021-09-01 12:03:40|||||||||100
1630497830000|2021-09-01 12:03:50|||||||||73
1630497840000|2021-09-01 12:04:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|197
1630497850000|2021-09-01 12:04:10|||||||||412
1630497860000|2021-09-01 12:04:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|90
1630497870000|2021-09-01 12:04:30|||||||||6
1630497880000|2021-09-01 12:04:40|||||||||9
1630497900000|2021-09-01 12:05:00|||||||||4
1630497910000|2021-09-01 12:05:10|||||||||2
1630497920000|2021-09-01 12:05:20|||||||||84
1630497930000|2021-09-01 12:05:30|||||||||19
1630497940000|2021-09-01 12:05:40|||||||||35
1630497950000|2021-09-01 12:05:50|||||||||207
1630497960000|2021-09-01 12:06:00|||||||||72
1630497970000|2021-09-01 12:06:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|172
1630497980000|2021-09-01 12:06:20|||||||||16
1630498000000|2021-09-01 12:06:40|||||||||1
1630498010000|2021-09-01 12:06:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|83
1630498020000|2021-09-01 12:07:00|||||||||16
1630498030000|2021-09-01 12:07:10|||||||||206
1630498040000|2021-09-01 12:07:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|119
1630498050000|2021-09-01 12:07:30|13334|13330|13334|13330|13334|13330|13334|13330|16
1630498060000|2021-09-01 12:07:40|||||||||1
1630498070000|2021-09-01 12:07:50|||||||||97
1630498080000|2021-09-01 12:08:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|581
1630498090000|2021-09-01 12:08:10|||||||||3
1630498100000|2021-09-01 12:08:20|||||||||3
1630498120000|2021-09-01 12:08:40|||||||||51
1630498140000|2021-09-01 12:09:00|||||||||1
1630498170000|2021-09-01 12:09:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|30
1630498180000|2021-09-01 12:09:40|13334|13330|13334|13330|13334|13330|13334|13330|80
1630498190000|2021-09-01 12:09:50|||||||||38
1630498200000|2021-09-01 12:10:00|||||||||32
1630498210000|2021-09-01 12:10:10|||||||||24
1630498240000|2021-09-01 12:10:40|||||||||1
1630498290000|2021-09-01 12:11:30|||||||||6
1630498310000|2021-09-01 12:11:50|||||||||463
1630498320000|2021-09-01 12:12:00|||||||||50
1630498340000|2021-09-01 12:12:20|||||||||7
1630498350000|2021-09-01 12:12:30|||||||||2
1630498360000|2021-09-01 12:12:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|214
1630498370000|2021-09-01 12:12:50|||||||||43
1630498380000|2021-09-01 12:13:00|||||||||12
1630498400000|2021-09-01 12:13:20|13334|13330|13334|13330|13334|13330|13334|13330|771
1630498410000|2021-09-01 12:13:30|||||||||68
1630498420000|2021-09-01 12:13:40|||||||||45
1630498430000|2021-09-01 12:13:50|||||||||5
1630498440000|2021-09-01 12:14:00|||||||||19
1630498450000|2021-09-01 12:14:10|||||||||46
1630498460000|2021-09-01 12:14:20|||||||||25
1630498470000|2021-09-01 12:14:30|||||||||80
1630498480000|2021-09-01 12:14:40|||||||||12
1630498490000|2021-09-01 12:14:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|97
1630498500000|2021-09-01 12:15:00|13337.2|13333.2|13341.8|13337.8|13346.5|13342.5|13335.6|13331.6|1585
1630498510000|2021-09-01 12:15:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|1049
1630498520000|2021-09-01 12:15:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|1046
1630498530000|2021-09-01 12:15:30|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|180
1630498540000|2021-09-01 12:15:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|659
1630498550000|2021-09-01 12:15:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|600
1630498560000|2021-09-01 12:16:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|954
1630498570000|2021-09-01 12:16:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1845
1630498580000|2021-09-01 12:16:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|910
1630498590000|2021-09-01 12:16:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|410
1630498600000|2021-09-01 12:16:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|539
1630498610000|2021-09-01 12:16:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|404
1630498620000|2021-09-01 12:17:00|||||||||39
1630498630000|2021-09-01 12:17:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|830
1630498640000|2021-09-01 12:17:20|||||||||12
1630498650000|2021-09-01 12:17:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|860
1630498660000|2021-09-01 12:17:40|||||||||63
1630498670000|2021-09-01 12:17:50|||||||||8
1630498680000|2021-09-01 12:18:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|565
1630498690000|2021-09-01 12:18:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|109
1630498700000|2021-09-01 12:18:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|21
1630498710000|2021-09-01 12:18:30|||||||||102
1630498720000|2021-09-01 12:18:40|||||||||2042
1630498730000|2021-09-01 12:18:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1035
1630498750000|2021-09-01 12:19:10|||||||||126
1630498760000|2021-09-01 12:19:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|187
1630498770000|2021-09-01 12:19:30|13345|13341|13345|13341|13345|13341|13345|13341|337
1630498780000|2021-09-01 12:19:40|||||||||702
1630498790000|2021-09-01 12:19:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|678
1630498800000|2021-09-01 12:20:00|13345|13341|13341.8|13337.8|13345|13341|13341.8|13337.8|1180
1630498810000|2021-09-01 12:20:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|376
1630498820000|2021-09-01 12:20:20|||||||||404
1630498830000|2021-09-01 12:20:30|||||||||35
1630498840000|2021-09-01 12:20:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|228
1630498850000|2021-09-01 12:20:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1498
1630498860000|2021-09-01 12:21:00|||||||||205
1630498870000|2021-09-01 12:21:10|||||||||123
1630498880000|2021-09-01 12:21:20|||||||||45
1630498890000|2021-09-01 12:21:30|||||||||27
1630498900000|2021-09-01 12:21:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|26
1630498910000|2021-09-01 12:21:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|114
1630498920000|2021-09-01 12:22:00|||||||||12
1630498930000|2021-09-01 12:22:10|||||||||49
1630498940000|2021-09-01 12:22:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|39
1630498950000|2021-09-01 12:22:30|||||||||9
1630498960000|2021-09-01 12:22:40|||||||||20
1630498970000|2021-09-01 12:22:50|||||||||159
1630498980000|2021-09-01 12:23:00|||||||||70
1630498990000|2021-09-01 12:23:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|46
1630499000000|2021-09-01 12:23:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1529
1630499010000|2021-09-01 12:23:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|219
1630499020000|2021-09-01 12:23:40|||||||||280
1630499030000|2021-09-01 12:23:50|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|290
1630499040000|2021-09-01 12:24:00|||||||||39
1630499050000|2021-09-01 12:24:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1110
1630499060000|2021-09-01 12:24:20|||||||||307
1630499070000|2021-09-01 12:24:30|||||||||11
1630499080000|2021-09-01 12:24:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|35
1630499090000|2021-09-01 12:24:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|143
1630499100000|2021-09-01 12:25:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|8
1630499110000|2021-09-01 12:25:10|||||||||46
1630499120000|2021-09-01 12:25:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|468
1630499130000|2021-09-01 12:25:30|||||||||47
1630499140000|2021-09-01 12:25:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1054
1630499150000|2021-09-01 12:25:50|||||||||132
1630499160000|2021-09-01 12:26:00|||||||||15
1630499170000|2021-09-01 12:26:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|18
1630499180000|2021-09-01 12:26:20|||||||||81
1630499200000|2021-09-01 12:26:40|||||||||53
1630499210000|2021-09-01 12:26:50|||||||||616
1630499220000|2021-09-01 12:27:00|||||||||609
1630499230000|2021-09-01 12:27:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|902
1630499240000|2021-09-01 12:27:20|||||||||703
1630499250000|2021-09-01 12:27:30|||||||||26
1630499260000|2021-09-01 12:27:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|91
1630499270000|2021-09-01 12:27:50|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|38
1630499280000|2021-09-01 12:28:00|||||||||50
1630499290000|2021-09-01 12:28:10|||||||||42
1630499300000|2021-09-01 12:28:20|||||||||32
1630499310000|2021-09-01 12:28:30|||||||||55
1630499320000|2021-09-01 12:28:40|||||||||57
1630499330000|2021-09-01 12:28:50|||||||||26
1630499340000|2021-09-01 12:29:00|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13340.3|13336.3|212
1630499350000|2021-09-01 12:29:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|64
1630499360000|2021-09-01 12:29:20|||||||||315
1630499370000|2021-09-01 12:29:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|9
1630499380000|2021-09-01 12:29:40|||||||||49
1630499390000|2021-09-01 12:29:50|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|268
1630499400000|2021-09-01 12:30:00|||||||||16
1630499410000|2021-09-01 12:30:10|||||||||36
1630499420000|2021-09-01 12:30:20|||||||||17
1630499430000|2021-09-01 12:30:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|40
1630499440000|2021-09-01 12:30:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2
1630499450000|2021-09-01 12:30:50|||||||||47
1630499460000|2021-09-01 12:31:00|13345|13341|13345|13341|13346.5|13342.5|13345|13341|306
1630499470000|2021-09-01 12:31:10|||||||||120
1630499490000|2021-09-01 12:31:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|807
1630499500000|2021-09-01 12:31:40|13345|13341|13345|13341|13345|13341|13343.4|13339.4|387
1630499510000|2021-09-01 12:31:50|||||||||54
1630499520000|2021-09-01 12:32:00|||||||||70
1630499530000|2021-09-01 12:32:10|||||||||21
1630499540000|2021-09-01 12:32:20|||||||||51
1630499550000|2021-09-01 12:32:30|||||||||246
1630499560000|2021-09-01 12:32:40|||||||||56
1630499570000|2021-09-01 12:32:50|||||||||95
1630499580000|2021-09-01 12:33:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|612
1630499590000|2021-09-01 12:33:10|||||||||2
1630499600000|2021-09-01 12:33:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|465
1630499610000|2021-09-01 12:33:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|435
1630499620000|2021-09-01 12:33:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|66
1630499630000|2021-09-01 12:33:50|13345|13341|13345|13341|13345|13341|13345|13341|154
1630499640000|2021-09-01 12:34:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|125
1630499650000|2021-09-01 12:34:10|||||||||135
1630499660000|2021-09-01 12:34:20|||||||||5
1630499670000|2021-09-01 12:34:30|||||||||73
1630499680000|2021-09-01 12:34:40|||||||||53
1630499690000|2021-09-01 12:34:50|||||||||102
1630499700000|2021-09-01 12:35:00|||||||||228
1630499710000|2021-09-01 12:35:10|||||||||51
1630499720000|2021-09-01 12:35:20|||||||||41
1630499730000|2021-09-01 12:35:30|||||||||40
1630499740000|2021-09-01 12:35:40|||||||||20
1630499750000|2021-09-01 12:35:50|||||||||42
1630499760000|2021-09-01 12:36:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|72
1630499770000|2021-09-01 12:36:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|1122
1630499780000|2021-09-01 12:36:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|673
1630499790000|2021-09-01 12:36:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|214
1630499800000|2021-09-01 12:36:40|||||||||718
1630499810000|2021-09-01 12:36:50|||||||||357
1630499820000|2021-09-01 12:37:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|317
1630499830000|2021-09-01 12:37:10|||||||||314
1630499840000|2021-09-01 12:37:20|||||||||212
1630499850000|2021-09-01 12:37:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|236
1630499860000|2021-09-01 12:37:40|||||||||380
1630499870000|2021-09-01 12:37:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|265
1630499880000|2021-09-01 12:38:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|150
1630499890000|2021-09-01 12:38:10|||||||||7
1630499900000|2021-09-01 12:38:20|||||||||30
1630499910000|2021-09-01 12:38:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|287
1630499920000|2021-09-01 12:38:40|||||||||313
1630499930000|2021-09-01 12:38:50|||||||||63
1630499940000|2021-09-01 12:39:00|||||||||191
1630499950000|2021-09-01 12:39:10|||||||||25
1630499960000|2021-09-01 12:39:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|4786
1630499970000|2021-09-01 12:39:30|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|975
1630499980000|2021-09-01 12:39:40|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|100
1630499990000|2021-09-01 12:39:50|||||||||2
1630500000000|2021-09-01 12:40:00|||||||||104
1630500010000|2021-09-01 12:40:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|34
1630500020000|2021-09-01 12:40:20|||||||||15
1630500030000|2021-09-01 12:40:30|||||||||126
1630500040000|2021-09-01 12:40:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|101
1630500050000|2021-09-01 12:40:50|||||||||143
1630500060000|2021-09-01 12:41:00|||||||||157
1630500070000|2021-09-01 12:41:10|||||||||4
1630500080000|2021-09-01 12:41:20|||||||||39
1630500090000|2021-09-01 12:41:30|||||||||121
1630500100000|2021-09-01 12:41:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|413
1630500120000|2021-09-01 12:42:00|||||||||63
1630500130000|2021-09-01 12:42:10|||||||||16
1630500140000|2021-09-01 12:42:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|224
1630500150000|2021-09-01 12:42:30|||||||||80
1630500160000|2021-09-01 12:42:40|||||||||33
1630500170000|2021-09-01 12:42:50|||||||||1671
1630500180000|2021-09-01 12:43:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|109
1630500190000|2021-09-01 12:43:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|829
1630500200000|2021-09-01 12:43:20|||||||||24
1630500210000|2021-09-01 12:43:30|||||||||187
1630500220000|2021-09-01 12:43:40|||||||||2
1630500230000|2021-09-01 12:43:50|||||||||87
1630500250000|2021-09-01 12:44:10|||||||||22
1630500260000|2021-09-01 12:44:20|||||||||20
1630500270000|2021-09-01 12:44:30|||||||||7
1630500280000|2021-09-01 12:44:40|||||||||67
1630500290000|2021-09-01 12:44:50|||||||||139
1630500300000|2021-09-01 12:45:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|186
1630500310000|2021-09-01 12:45:10|||||||||100
1630500320000|2021-09-01 12:45:20|||||||||67
1630500350000|2021-09-01 12:45:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|328
1630500360000|2021-09-01 12:46:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|492
1630500370000|2021-09-01 12:46:10|||||||||178
1630500380000|2021-09-01 12:46:20|||||||||1
1630500390000|2021-09-01 12:46:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|829
1630500400000|2021-09-01 12:46:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|339
1630500410000|2021-09-01 12:46:50|||||||||38
1630500420000|2021-09-01 12:47:00|||||||||92
1630500430000|2021-09-01 12:47:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1572
1630500440000|2021-09-01 12:47:20|||||||||12
1630500450000|2021-09-01 12:47:30|||||||||151
1630500460000|2021-09-01 12:47:40|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|3407
1630500470000|2021-09-01 12:47:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|210
1630500480000|2021-09-01 12:48:00|||||||||392
1630500490000|2021-09-01 12:48:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|441
1630500500000|2021-09-01 12:48:20|||||||||334
1630500510000|2021-09-01 12:48:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|156
1630500520000|2021-09-01 12:48:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|293
1630500530000|2021-09-01 12:48:50|||||||||13
1630500540000|2021-09-01 12:49:00|||||||||70
1630500550000|2021-09-01 12:49:10|||||||||101
1630500560000|2021-09-01 12:49:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1284
1630500570000|2021-09-01 12:49:30|||||||||166
1630500580000|2021-09-01 12:49:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|289
1630500590000|2021-09-01 12:49:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|405
1630500600000|2021-09-01 12:50:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|49
1630500610000|2021-09-01 12:50:10|||||||||95
1630500620000|2021-09-01 12:50:20|||||||||42
1630500630000|2021-09-01 12:50:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|493
1630500640000|2021-09-01 12:50:40|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|672
1630500650000|2021-09-01 12:50:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|286
1630500660000|2021-09-01 12:51:00|||||||||55
1630500670000|2021-09-01 12:51:10|||||||||64
1630500680000|2021-09-01 12:51:20|||||||||51
1630500690000|2021-09-01 12:51:30|||||||||253
1630500700000|2021-09-01 12:51:40|||||||||84
1630500710000|2021-09-01 12:51:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1692
1630500720000|2021-09-01 12:52:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1157
1630500730000|2021-09-01 12:52:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|361
1630500750000|2021-09-01 12:52:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1156
1630500760000|2021-09-01 12:52:40|||||||||49
1630500770000|2021-09-01 12:52:50|||||||||186
1630500780000|2021-09-01 12:53:00|||||||||8
1630500790000|2021-09-01 12:53:10|||||||||57
1630500800000|2021-09-01 12:53:20|||||||||54
1630500810000|2021-09-01 12:53:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|243
1630500820000|2021-09-01 12:53:40|||||||||107
1630500830000|2021-09-01 12:53:50|||||||||181
1630500840000|2021-09-01 12:54:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|62
1630500850000|2021-09-01 12:54:10|||||||||339
1630500860000|2021-09-01 12:54:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1191
1630500870000|2021-09-01 12:54:30|||||||||4
1630500880000|2021-09-01 12:54:40|||||||||44
1630500890000|2021-09-01 12:54:50|||||||||37
1630500900000|2021-09-01 12:55:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|431
1630500910000|2021-09-01 12:55:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|157
1630500920000|2021-09-01 12:55:20|||||||||74
1630500930000|2021-09-01 12:55:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|135
1630500940000|2021-09-01 12:55:40|||||||||34
1630500950000|2021-09-01 12:55:50|||||||||45
1630500960000|2021-09-01 12:56:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|107
1630500970000|2021-09-01 12:56:10|||||||||1
1630500980000|2021-09-01 12:56:20|||||||||1195
1630500990000|2021-09-01 12:56:30|||||||||3
1630501000000|2021-09-01 12:56:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|157
1630501010000|2021-09-01 12:56:50|||||||||41
1630501020000|2021-09-01 12:57:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|168
1630501030000|2021-09-01 12:57:10|||||||||1
1630501040000|2021-09-01 12:57:20|||||||||194
1630501050000|2021-09-01 12:57:30|||||||||49
1630501060000|2021-09-01 12:57:40|||||||||36
1630501070000|2021-09-01 12:57:50|||||||||36
1630501080000|2021-09-01 12:58:00|||||||||1194
1630501090000|2021-09-01 12:58:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|354
1630501100000|2021-09-01 12:58:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|672
1630501110000|2021-09-01 12:58:30|||||||||240
1630501120000|2021-09-01 12:58:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|219
1630501130000|2021-09-01 12:58:50|||||||||1
1630501140000|2021-09-01 12:59:00|||||||||38
1630501150000|2021-09-01 12:59:10|||||||||137
1630501160000|2021-09-01 12:59:20|||||||||87
1630501170000|2021-09-01 12:59:30|||||||||37
1630501180000|2021-09-01 12:59:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1573
1630501190000|2021-09-01 12:59:50|||||||||82
1630501200000|2021-09-01 13:00:00|||||||||391
1630501210000|2021-09-01 13:00:10|||||||||87
1630501220000|2021-09-01 13:00:20|||||||||37
1630501230000|2021-09-01 13:00:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1958
1630501240000|2021-09-01 13:00:40|||||||||12
1630501250000|2021-09-01 13:00:50|||||||||35
1630501260000|2021-09-01 13:01:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|415
1630501270000|2021-09-01 13:01:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|236
1630501280000|2021-09-01 13:01:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|394
1630501290000|2021-09-01 13:01:30|||||||||286
1630501300000|2021-09-01 13:01:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|126
1630501310000|2021-09-01 13:01:50|||||||||157
1630501320000|2021-09-01 13:02:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|433
1630501330000|2021-09-01 13:02:10|||||||||21
1630501340000|2021-09-01 13:02:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|86
1630501350000|2021-09-01 13:02:30|||||||||9
1630501360000|2021-09-01 13:02:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|554
1630501370000|2021-09-01 13:02:50|||||||||46
1630501380000|2021-09-01 13:03:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|265
1630501390000|2021-09-01 13:03:10|||||||||267
1630501400000|2021-09-01 13:03:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|683
1630501410000|2021-09-01 13:03:30|||||||||279
1630501420000|2021-09-01 13:03:40|||||||||64
1630501430000|2021-09-01 13:03:50|||||||||53
1630501440000|2021-09-01 13:04:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|78
1630501450000|2021-09-01 13:04:10|||||||||35
1630501460000|2021-09-01 13:04:20|||||||||59
1630501470000|2021-09-01 13:04:30|||||||||35
1630501480000|2021-09-01 13:04:40|||||||||20
1630501490000|2021-09-01 13:04:50|||||||||518
1630501500000|2021-09-01 13:05:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|158
1630501510000|2021-09-01 13:05:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|131
1630501520000|2021-09-01 13:05:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|388
1630501530000|2021-09-01 13:05:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|78
1630501540000|2021-09-01 13:05:40|||||||||5
1630501550000|2021-09-01 13:05:50|||||||||85
1630501560000|2021-09-01 13:06:00|||||||||45
1630501570000|2021-09-01 13:06:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|547
1630501580000|2021-09-01 13:06:20|||||||||135
1630501590000|2021-09-01 13:06:30|||||||||51
1630501600000|2021-09-01 13:06:40|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|186
1630501610000|2021-09-01 13:06:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|313
1630501620000|2021-09-01 13:07:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|52
1630501630000|2021-09-01 13:07:10|||||||||367
1630501640000|2021-09-01 13:07:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|534
1630501660000|2021-09-01 13:07:40|||||||||239
1630501670000|2021-09-01 13:07:50|||||||||40
1630501680000|2021-09-01 13:08:00|||||||||286
1630501690000|2021-09-01 13:08:10|||||||||35
1630501700000|2021-09-01 13:08:20|13359|13355|13359|13355|13359|13355|13359|13355|80
1630501710000|2021-09-01 13:08:30|||||||||81
1630501720000|2021-09-01 13:08:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|195
1630501740000|2021-09-01 13:09:00|||||||||141
1630501750000|2021-09-01 13:09:10|||||||||47
1630501760000|2021-09-01 13:09:20|||||||||215
1630501770000|2021-09-01 13:09:30|||||||||38
1630501780000|2021-09-01 13:09:40|||||||||35
1630501790000|2021-09-01 13:09:50|||||||||46
1630501800000|2021-09-01 13:10:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|75
1630501810000|2021-09-01 13:10:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|77
1630501820000|2021-09-01 13:10:20|13359|13355|13359|13355|13359|13355|13359|13355|43
1630501830000|2021-09-01 13:10:30|||||||||19
1630501850000|2021-09-01 13:10:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|81
1630501860000|2021-09-01 13:11:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|404
1630501870000|2021-09-01 13:11:10|||||||||96
1630501880000|2021-09-01 13:11:20|||||||||500
1630501890000|2021-09-01 13:11:30|13359|13355|13359|13355|13359|13355|13359|13355|444
1630501900000|2021-09-01 13:11:40|||||||||49
1630501910000|2021-09-01 13:11:50|||||||||33
1630501920000|2021-09-01 13:12:00|||||||||13
1630501930000|2021-09-01 13:12:10|||||||||10
1630501940000|2021-09-01 13:12:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|188
1630501950000|2021-09-01 13:12:30|||||||||112
1630501970000|2021-09-01 13:12:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|25
1630501980000|2021-09-01 13:13:00|||||||||110
1630501990000|2021-09-01 13:13:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|237
1630502000000|2021-09-01 13:13:20|||||||||1
1630502030000|2021-09-01 13:13:50|||||||||18
1630502040000|2021-09-01 13:14:00|||||||||1
1630502060000|2021-09-01 13:14:20|||||||||96
1630502070000|2021-09-01 13:14:30|||||||||7
1630502080000|2021-09-01 13:14:40|||||||||602
1630502090000|2021-09-01 13:14:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1630502100000|2021-09-01 13:15:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|381
1630502110000|2021-09-01 13:15:10|||||||||175
1630502120000|2021-09-01 13:15:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|59
1630502130000|2021-09-01 13:15:30|||||||||83
1630502140000|2021-09-01 13:15:40|||||||||212
1630502150000|2021-09-01 13:15:50|13359|13355|13359|13355|13359|13355|13359|13355|26
1630502160000|2021-09-01 13:16:00|||||||||69
1630502170000|2021-09-01 13:16:10|||||||||1
1630502180000|2021-09-01 13:16:20|||||||||4
1630502190000|2021-09-01 13:16:30|||||||||39
1630502200000|2021-09-01 13:16:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|839
1630502210000|2021-09-01 13:16:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|457
1630502220000|2021-09-01 13:17:00|||||||||66
1630502230000|2021-09-01 13:17:10|||||||||20
1630502250000|2021-09-01 13:17:30|||||||||141
1630502260000|2021-09-01 13:17:40|||||||||539
1630502270000|2021-09-01 13:17:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|336
1630502280000|2021-09-01 13:18:00|||||||||194
1630502290000|2021-09-01 13:18:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1338
1630502300000|2021-09-01 13:18:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|528
1630502310000|2021-09-01 13:18:30|||||||||298
1630502320000|2021-09-01 13:18:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|185
1630502330000|2021-09-01 13:18:50|||||||||108
1630502340000|2021-09-01 13:19:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|709
1630502350000|2021-09-01 13:19:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|77
1630502360000|2021-09-01 13:19:20|||||||||103
1630502370000|2021-09-01 13:19:30|||||||||70
1630502380000|2021-09-01 13:19:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13
1630502390000|2021-09-01 13:19:50|||||||||1678
1630502400000|2021-09-01 13:20:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|78
1630502410000|2021-09-01 13:20:10|||||||||47
1630502420000|2021-09-01 13:20:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1120
1630502430000|2021-09-01 13:20:30|||||||||113
1630502440000|2021-09-01 13:20:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|168
1630502450000|2021-09-01 13:20:50|||||||||119
1630502460000|2021-09-01 13:21:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|154
1630502470000|2021-09-01 13:21:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|108
1630502480000|2021-09-01 13:21:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|45
1630502490000|2021-09-01 13:21:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|222
1630502500000|2021-09-01 13:21:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|85
1630502510000|2021-09-01 13:21:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|621
1630502520000|2021-09-01 13:22:00|||||||||51
1630502530000|2021-09-01 13:22:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|437
1630502540000|2021-09-01 13:22:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|205
1630502560000|2021-09-01 13:22:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1630502570000|2021-09-01 13:22:50|||||||||241
1630502580000|2021-09-01 13:23:00|||||||||48
1630502590000|2021-09-01 13:23:10|||||||||11
1630502600000|2021-09-01 13:23:20|||||||||13
1630502610000|2021-09-01 13:23:30|||||||||52
1630502620000|2021-09-01 13:23:40|||||||||68
1630502630000|2021-09-01 13:23:50|||||||||534
1630502640000|2021-09-01 13:24:00|||||||||704
1630502650000|2021-09-01 13:24:10|||||||||102
1630502660000|2021-09-01 13:24:20|13359|13355|13359|13355|13359|13355|13359|13355|153
1630502670000|2021-09-01 13:24:30|||||||||24
1630502680000|2021-09-01 13:24:40|||||||||14
1630502690000|2021-09-01 13:24:50|||||||||25
1630502700000|2021-09-01 13:25:00|||||||||39
1630502710000|2021-09-01 13:25:10|||||||||12
1630502720000|2021-09-01 13:25:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|139
1630502730000|2021-09-01 13:25:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|20
1630502740000|2021-09-01 13:25:40|13359|13355|13359|13355|13359|13355|13359|13355|331
1630502750000|2021-09-01 13:25:50|||||||||145
1630502760000|2021-09-01 13:26:00|||||||||592
1630502770000|2021-09-01 13:26:10|||||||||96
1630502780000|2021-09-01 13:26:20|||||||||20
1630502790000|2021-09-01 13:26:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|164
1630502800000|2021-09-01 13:26:40|||||||||7
1630502810000|2021-09-01 13:26:50|||||||||317
1630502820000|2021-09-01 13:27:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|492
1630502830000|2021-09-01 13:27:10|||||||||253
1630502840000|2021-09-01 13:27:20|13359|13355|13359|13355|13359|13355|13359|13355|853
1630502850000|2021-09-01 13:27:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|120
1630502860000|2021-09-01 13:27:40|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|346
1630502870000|2021-09-01 13:27:50|||||||||12
1630502880000|2021-09-01 13:28:00|||||||||1
1630502890000|2021-09-01 13:28:10|||||||||1
1630502900000|2021-09-01 13:28:20|13359|13355|13359|13355|13359|13355|13359|13355|438
1630502910000|2021-09-01 13:28:30|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|1053
1630502920000|2021-09-01 13:28:40|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|26
1630502930000|2021-09-01 13:28:50|||||||||4
1630502940000|2021-09-01 13:29:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|409
1630502950000|2021-09-01 13:29:10|||||||||237
1630502960000|2021-09-01 13:29:20|||||||||1
1630502970000|2021-09-01 13:29:30|||||||||635
1630502980000|2021-09-01 13:29:40|||||||||2
1630502990000|2021-09-01 13:29:50|||||||||41
1630503000000|2021-09-01 13:30:00|13359|13355|13359|13355|13359|13355|13359|13355|283
1630503010000|2021-09-01 13:30:10|||||||||557
1630503030000|2021-09-01 13:30:30|||||||||5
1630503040000|2021-09-01 13:30:40|||||||||116
1630503050000|2021-09-01 13:30:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|1288
1630503060000|2021-09-01 13:31:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|219
1630503070000|2021-09-01 13:31:10|||||||||157
1630503080000|2021-09-01 13:31:20|13359|13355|13359|13355|13359|13355|13359|13355|107
1630503090000|2021-09-01 13:31:30|||||||||89
1630503100000|2021-09-01 13:31:40|||||||||32
1630503110000|2021-09-01 13:31:50|||||||||3
1630503120000|2021-09-01 13:32:00|||||||||2
1630503130000|2021-09-01 13:32:10|||||||||2
1630503140000|2021-09-01 13:32:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|242
1630503150000|2021-09-01 13:32:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|514
1630503160000|2021-09-01 13:32:40|13359|13355|13359|13355|13359|13355|13359|13355|47
1630503170000|2021-09-01 13:32:50|||||||||4
1630503180000|2021-09-01 13:33:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|22
1630503190000|2021-09-01 13:33:10|||||||||12
1630503200000|2021-09-01 13:33:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|58
1630503210000|2021-09-01 13:33:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|204
1630503220000|2021-09-01 13:33:40|13359|13355|13359|13355|13359|13355|13359|13355|143
1630503230000|2021-09-01 13:33:50|||||||||14
1630503240000|2021-09-01 13:34:00|||||||||125
1630503250000|2021-09-01 13:34:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|292
1630503260000|2021-09-01 13:34:20|||||||||20
1630503270000|2021-09-01 13:34:30|||||||||50
1630503280000|2021-09-01 13:34:40|||||||||3
1630503290000|2021-09-01 13:34:50|||||||||150
1630503300000|2021-09-01 13:35:00|||||||||20
1630503310000|2021-09-01 13:35:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|29
1630503320000|2021-09-01 13:35:20|13359|13355|13359|13355|13359|13355|13359|13355|619
1630503330000|2021-09-01 13:35:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|24
1630503340000|2021-09-01 13:35:40|||||||||104
1630503350000|2021-09-01 13:35:50|||||||||83
1630503360000|2021-09-01 13:36:00|||||||||18
1630503370000|2021-09-01 13:36:10|||||||||15
1630503380000|2021-09-01 13:36:20|||||||||138
1630503390000|2021-09-01 13:36:30|||||||||176
1630503400000|2021-09-01 13:36:40|||||||||8
1630503410000|2021-09-01 13:36:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|51
1630503420000|2021-09-01 13:37:00|||||||||33
1630503430000|2021-09-01 13:37:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|235
1630503440000|2021-09-01 13:37:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1630503450000|2021-09-01 13:37:30|||||||||243
1630503460000|2021-09-01 13:37:40|||||||||16
1630503470000|2021-09-01 13:37:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|513
1630503480000|2021-09-01 13:38:00|||||||||52
1630503490000|2021-09-01 13:38:10|||||||||14
1630503500000|2021-09-01 13:38:20|||||||||21
1630503510000|2021-09-01 13:38:30|||||||||15
1630503520000|2021-09-01 13:38:40|||||||||12
1630503530000|2021-09-01 13:38:50|13359|13355|13359|13355|13359|13355|13359|13355|322
1630503540000|2021-09-01 13:39:00|||||||||116
1630503550000|2021-09-01 13:39:10|||||||||30
1630503560000|2021-09-01 13:39:20|||||||||410
1630503570000|2021-09-01 13:39:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|19
1630503580000|2021-09-01 13:39:40|13359|13355|13359|13355|13359|13355|13359|13355|663
1630503590000|2021-09-01 13:39:50|||||||||22
1630503600000|2021-09-01 13:40:00|||||||||15
1630503610000|2021-09-01 13:40:10|||||||||25
1630503620000|2021-09-01 13:40:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|510
1630503630000|2021-09-01 13:40:30|||||||||7
1630503640000|2021-09-01 13:40:40|||||||||39
1630503650000|2021-09-01 13:40:50|||||||||9
1630503660000|2021-09-01 13:41:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|358
1630503670000|2021-09-01 13:41:10|||||||||101
1630503680000|2021-09-01 13:41:20|||||||||11
1630503690000|2021-09-01 13:41:30|||||||||110
1630503700000|2021-09-01 13:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|35
1630503710000|2021-09-01 13:41:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|111
1630503720000|2021-09-01 13:42:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|29
1630503730000|2021-09-01 13:42:10|||||||||502
1630503740000|2021-09-01 13:42:20|||||||||15
1630503750000|2021-09-01 13:42:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|163
1630503760000|2021-09-01 13:42:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|585
1630503780000|2021-09-01 13:43:00|||||||||4
1630503790000|2021-09-01 13:43:10|||||||||2
1630503800000|2021-09-01 13:43:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|676
1630503820000|2021-09-01 13:43:40|||||||||10
1630503830000|2021-09-01 13:43:50|||||||||42
1630503840000|2021-09-01 13:44:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|331
1630503850000|2021-09-01 13:44:10|||||||||2
1630503860000|2021-09-01 13:44:20|||||||||5
1630503870000|2021-09-01 13:44:30|||||||||6
1630503880000|2021-09-01 13:44:40|||||||||42
1630503890000|2021-09-01 13:44:50|13359|13355|13359|13355|13359|13355|13359|13355|295
1630503900000|2021-09-01 13:45:00|||||||||71
1630503910000|2021-09-01 13:45:10|||||||||35
1630503920000|2021-09-01 13:45:20|||||||||608
1630503930000|2021-09-01 13:45:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|394
1630503940000|2021-09-01 13:45:40|||||||||459
1630503950000|2021-09-01 13:45:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|234
1630503960000|2021-09-01 13:46:00|||||||||6
1630503970000|2021-09-01 13:46:10|||||||||547
1630503980000|2021-09-01 13:46:20|||||||||12
1630503990000|2021-09-01 13:46:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|287
1630504000000|2021-09-01 13:46:40|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|701
1630504010000|2021-09-01 13:46:50|||||||||1
1630504020000|2021-09-01 13:47:00|||||||||26
1630504030000|2021-09-01 13:47:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|353
1630504040000|2021-09-01 13:47:20|||||||||4
1630504050000|2021-09-01 13:47:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|801
1630504060000|2021-09-01 13:47:40|||||||||79
1630504070000|2021-09-01 13:47:50|||||||||1
1630504080000|2021-09-01 13:48:00|||||||||43
1630504090000|2021-09-01 13:48:10|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|243
1630504100000|2021-09-01 13:48:20|||||||||207
1630504110000|2021-09-01 13:48:30|||||||||73
1630504120000|2021-09-01 13:48:40|||||||||17
1630504130000|2021-09-01 13:48:50|||||||||598
1630504140000|2021-09-01 13:49:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1419
1630504150000|2021-09-01 13:49:10|||||||||184
1630504160000|2021-09-01 13:49:20|||||||||57
1630504170000|2021-09-01 13:49:30|||||||||662
1630504180000|2021-09-01 13:49:40|||||||||633
1630504190000|2021-09-01 13:49:50|||||||||113
1630504200000|2021-09-01 13:50:00|||||||||56
1630504210000|2021-09-01 13:50:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|20
1630504220000|2021-09-01 13:50:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|293
1630504230000|2021-09-01 13:50:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|80
1630504240000|2021-09-01 13:50:40|||||||||10
1630504250000|2021-09-01 13:50:50|||||||||1
1630504260000|2021-09-01 13:51:00|||||||||2
1630504270000|2021-09-01 13:51:10|||||||||1
1630504280000|2021-09-01 13:51:20|||||||||2536
1630504290000|2021-09-01 13:51:30|||||||||3528
1630504300000|2021-09-01 13:51:40|||||||||5
1630504310000|2021-09-01 13:51:50|||||||||87
1630504330000|2021-09-01 13:52:10|||||||||1
1630504340000|2021-09-01 13:52:20|||||||||1
1630504350000|2021-09-01 13:52:30|||||||||4
1630504360000|2021-09-01 13:52:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|409
1630504370000|2021-09-01 13:52:50|||||||||83
1630504380000|2021-09-01 13:53:00|||||||||83
1630504390000|2021-09-01 13:53:10|||||||||94
1630504400000|2021-09-01 13:53:20|||||||||5
1630504410000|2021-09-01 13:53:30|||||||||1
1630504420000|2021-09-01 13:53:40|||||||||57
1630504430000|2021-09-01 13:53:50|||||||||16
1630504440000|2021-09-01 13:54:00|||||||||355
1630504450000|2021-09-01 13:54:10|||||||||37
1630504460000|2021-09-01 13:54:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|121
1630504470000|2021-09-01 13:54:30|||||||||2
1630504480000|2021-09-01 13:54:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|2451
1630504490000|2021-09-01 13:54:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|174
1630504500000|2021-09-01 13:55:00|||||||||26
1630504510000|2021-09-01 13:55:10|||||||||32
1630504520000|2021-09-01 13:55:20|||||||||387
1630504530000|2021-09-01 13:55:30|||||||||11
1630504540000|2021-09-01 13:55:40|||||||||228
1630504550000|2021-09-01 13:55:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|615
1630504560000|2021-09-01 13:56:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|818
1630504570000|2021-09-01 13:56:10|||||||||132
1630504580000|2021-09-01 13:56:20|||||||||28
1630504590000|2021-09-01 13:56:30|||||||||18
1630504600000|2021-09-01 13:56:40|||||||||101
1630504610000|2021-09-01 13:56:50|||||||||255
1630504620000|2021-09-01 13:57:00|||||||||25
1630504630000|2021-09-01 13:57:10|||||||||30
1630504640000|2021-09-01 13:57:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|355
1630504650000|2021-09-01 13:57:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|153
1630504660000|2021-09-01 13:57:40|||||||||6
1630504670000|2021-09-01 13:57:50|||||||||36
1630504680000|2021-09-01 13:58:00|||||||||31
1630504690000|2021-09-01 13:58:10|||||||||37
1630504700000|2021-09-01 13:58:20|||||||||34
1630504710000|2021-09-01 13:58:30|||||||||83
1630504720000|2021-09-01 13:58:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|688
1630504730000|2021-09-01 13:58:50|||||||||68
1630504740000|2021-09-01 13:59:00|||||||||119
1630504750000|2021-09-01 13:59:10|||||||||107
1630504760000|2021-09-01 13:59:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1368
1630504770000|2021-09-01 13:59:30|||||||||546
1630504780000|2021-09-01 13:59:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|114
1630504790000|2021-09-01 13:59:50|13352|13348|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|268
1630504800000|2021-09-01 14:00:00|13349.7|13345.7|13346.5|13342.5|13349.7|13345.7|13346.5|13342.5|2878
1630504810000|2021-09-01 14:00:10|13345|13341|13345|13341|13346.5|13342.5|13345|13341|995
1630504820000|2021-09-01 14:00:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|1505
1630504830000|2021-09-01 14:00:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1052
1630504840000|2021-09-01 14:00:40|13350.4|13346.4|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|745
1630504850000|2021-09-01 14:00:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1098
1630504860000|2021-09-01 14:01:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|572
1630504870000|2021-09-01 14:01:10|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|199
1630504880000|2021-09-01 14:01:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|697
1630504890000|2021-09-01 14:01:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|847
1630504900000|2021-09-01 14:01:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|623
1630504910000|2021-09-01 14:01:50|||||||||1123
1630504920000|2021-09-01 14:02:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|460
1630504930000|2021-09-01 14:02:10|||||||||90
1630504940000|2021-09-01 14:02:20|||||||||131
1630504950000|2021-09-01 14:02:30|||||||||65
1630504960000|2021-09-01 14:02:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|79
1630504970000|2021-09-01 14:02:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|75
1630504980000|2021-09-01 14:03:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|135
1630504990000|2021-09-01 14:03:10|||||||||61
1630505000000|2021-09-01 14:03:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|860
1630505010000|2021-09-01 14:03:30|||||||||297
1630505020000|2021-09-01 14:03:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1176
1630505030000|2021-09-01 14:03:50|||||||||137
1630505040000|2021-09-01 14:04:00|||||||||104
1630505050000|2021-09-01 14:04:10|||||||||54
1630505070000|2021-09-01 14:04:30|||||||||36
1630505080000|2021-09-01 14:04:40|||||||||7
1630505090000|2021-09-01 14:04:50|||||||||56
1630505100000|2021-09-01 14:05:00|||||||||954
1630505110000|2021-09-01 14:05:10|||||||||12
1630505120000|2021-09-01 14:05:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|270
1630505130000|2021-09-01 14:05:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|174
1630505140000|2021-09-01 14:05:40|||||||||98
1630505150000|2021-09-01 14:05:50|||||||||368
1630505160000|2021-09-01 14:06:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|126
1630505170000|2021-09-01 14:06:10|||||||||513
1630505180000|2021-09-01 14:06:20|||||||||547
1630505190000|2021-09-01 14:06:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|841
1630505200000|2021-09-01 14:06:40|||||||||982
1630505210000|2021-09-01 14:06:50|||||||||66
1630505220000|2021-09-01 14:07:00|||||||||21
1630505230000|2021-09-01 14:07:10|||||||||195
1630505240000|2021-09-01 14:07:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|416
1630505250000|2021-09-01 14:07:30|||||||||406
1630505260000|2021-09-01 14:07:40|||||||||22
1630505270000|2021-09-01 14:07:50|||||||||39
1630505280000|2021-09-01 14:08:00|||||||||285
1630505290000|2021-09-01 14:08:10|||||||||67
1630505300000|2021-09-01 14:08:20|||||||||454
1630505310000|2021-09-01 14:08:30|||||||||150
1630505320000|2021-09-01 14:08:40|||||||||289
1630505330000|2021-09-01 14:08:50|||||||||35
1630505340000|2021-09-01 14:09:00|||||||||315
1630505360000|2021-09-01 14:09:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|422
1630505370000|2021-09-01 14:09:30|||||||||221
1630505380000|2021-09-01 14:09:40|||||||||11
1630505390000|2021-09-01 14:09:50|||||||||24
1630505400000|2021-09-01 14:10:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|144
1630505410000|2021-09-01 14:10:10|||||||||142
1630505420000|2021-09-01 14:10:20|||||||||4
1630505430000|2021-09-01 14:10:30|||||||||21
1630505440000|2021-09-01 14:10:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|234
1630505450000|2021-09-01 14:10:50|||||||||1
1630505460000|2021-09-01 14:11:00|||||||||70
1630505470000|2021-09-01 14:11:10|||||||||32
1630505480000|2021-09-01 14:11:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|110
1630505490000|2021-09-01 14:11:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|83
1630505500000|2021-09-01 14:11:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|321
1630505510000|2021-09-01 14:11:50|||||||||27
1630505520000|2021-09-01 14:12:00|||||||||47
1630505530000|2021-09-01 14:12:10|||||||||110
1630505540000|2021-09-01 14:12:20|||||||||202
1630505550000|2021-09-01 14:12:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|58
1630505570000|2021-09-01 14:12:50|||||||||2
1630505580000|2021-09-01 14:13:00|||||||||221
1630505600000|2021-09-01 14:13:20|||||||||10
1630505610000|2021-09-01 14:13:30|||||||||38
1630505620000|2021-09-01 14:13:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|132
1630505630000|2021-09-01 14:13:50|||||||||2
1630505640000|2021-09-01 14:14:00|||||||||167
1630505650000|2021-09-01 14:14:10|||||||||1
1630505680000|2021-09-01 14:14:40|||||||||14
1630505690000|2021-09-01 14:14:50|||||||||27
1630505700000|2021-09-01 14:15:00|||||||||18
1630505710000|2021-09-01 14:15:10|||||||||11
1630505720000|2021-09-01 14:15:20|||||||||68
1630505730000|2021-09-01 14:15:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|288
1630505740000|2021-09-01 14:15:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|349
1630505750000|2021-09-01 14:15:50|||||||||132
1630505760000|2021-09-01 14:16:00|||||||||1
1630505770000|2021-09-01 14:16:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|258
1630505780000|2021-09-01 14:16:20|||||||||30
1630505790000|2021-09-01 14:16:30|||||||||9
1630505800000|2021-09-01 14:16:40|||||||||25
1630505820000|2021-09-01 14:17:00|||||||||150
1630505830000|2021-09-01 14:17:10|||||||||11
1630505840000|2021-09-01 14:17:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|117
1630505850000|2021-09-01 14:17:30|||||||||31
1630505860000|2021-09-01 14:17:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|265
1630505870000|2021-09-01 14:17:50|||||||||65
1630505880000|2021-09-01 14:18:00|||||||||43
1630505890000|2021-09-01 14:18:10|||||||||46
1630505900000|2021-09-01 14:18:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|34
1630505910000|2021-09-01 14:18:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|272
1630505920000|2021-09-01 14:18:40|||||||||645
1630505930000|2021-09-01 14:18:50|||||||||305
1630505940000|2021-09-01 14:19:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|35
1630505950000|2021-09-01 14:19:10|||||||||89
1630505960000|2021-09-01 14:19:20|||||||||8
1630505970000|2021-09-01 14:19:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1272
1630506000000|2021-09-01 14:20:00|||||||||14
1630506010000|2021-09-01 14:20:10|||||||||3
1630506020000|2021-09-01 14:20:20|||||||||285
1630506040000|2021-09-01 14:20:40|||||||||12
1630506050000|2021-09-01 14:20:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|38
1630506060000|2021-09-01 14:21:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|169
1630506070000|2021-09-01 14:21:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|50
1630506080000|2021-09-01 14:21:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|52
1630506090000|2021-09-01 14:21:30|||||||||6
1630506100000|2021-09-01 14:21:40|||||||||200
1630506110000|2021-09-01 14:21:50|||||||||14
1630506120000|2021-09-01 14:22:00|||||||||14
1630506130000|2021-09-01 14:22:10|||||||||20
1630506140000|2021-09-01 14:22:20|||||||||10
1630506150000|2021-09-01 14:22:30|||||||||11
1630506170000|2021-09-01 14:22:50|||||||||6
1630506180000|2021-09-01 14:23:00|||||||||31
1630506190000|2021-09-01 14:23:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1187
1630506200000|2021-09-01 14:23:20|||||||||40
1630506210000|2021-09-01 14:23:30|||||||||127
1630506220000|2021-09-01 14:23:40|||||||||1
1630506230000|2021-09-01 14:23:50|||||||||42
1630506240000|2021-09-01 14:24:00|||||||||16
1630506250000|2021-09-01 14:24:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|31
1630506260000|2021-09-01 14:24:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|159
1630506270000|2021-09-01 14:24:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|51
1630506280000|2021-09-01 14:24:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|145
1630506290000|2021-09-01 14:24:50|||||||||594
1630506300000|2021-09-01 14:25:00|||||||||10
1630506310000|2021-09-01 14:25:10|||||||||11
1630506320000|2021-09-01 14:25:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1630506330000|2021-09-01 14:25:30|||||||||2
1630506340000|2021-09-01 14:25:40|||||||||4
1630506350000|2021-09-01 14:25:50|||||||||1
1630506360000|2021-09-01 14:26:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|85
1630506370000|2021-09-01 14:26:10|||||||||9
1630506380000|2021-09-01 14:26:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|51
1630506390000|2021-09-01 14:26:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|483
1630506400000|2021-09-01 14:26:40|||||||||1
1630506420000|2021-09-01 14:27:00|||||||||111
1630506430000|2021-09-01 14:27:10|||||||||16
1630506440000|2021-09-01 14:27:20|||||||||3
1630506450000|2021-09-01 14:27:30|||||||||21
1630506460000|2021-09-01 14:27:40|||||||||1084
1630506470000|2021-09-01 14:27:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|65
1630506480000|2021-09-01 14:28:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|241
1630506490000|2021-09-01 14:28:10|||||||||3
1630506500000|2021-09-01 14:28:20|||||||||4
1630506510000|2021-09-01 14:28:30|||||||||143
1630506520000|2021-09-01 14:28:40|||||||||103
1630506530000|2021-09-01 14:28:50|||||||||22
1630506540000|2021-09-01 14:29:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|114
1630506550000|2021-09-01 14:29:10|||||||||21
1630506560000|2021-09-01 14:29:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1042
1630506570000|2021-09-01 14:29:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|769
1630506580000|2021-09-01 14:29:40|||||||||7
1630506590000|2021-09-01 14:29:50|||||||||109
1630506600000|2021-09-01 14:30:00|||||||||15
1630506610000|2021-09-01 14:30:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1191
1630506620000|2021-09-01 14:30:20|||||||||10
1630506630000|2021-09-01 14:30:30|||||||||502
1630506650000|2021-09-01 14:30:50|||||||||34
1630506660000|2021-09-01 14:31:00|||||||||216
1630506670000|2021-09-01 14:31:10|||||||||50
1630506680000|2021-09-01 14:31:20|||||||||4
1630506690000|2021-09-01 14:31:30|||||||||78
1630506700000|2021-09-01 14:31:40|||||||||21
1630506710000|2021-09-01 14:31:50|||||||||29
1630506720000|2021-09-01 14:32:00|||||||||29
1630506730000|2021-09-01 14:32:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|299
1630506740000|2021-09-01 14:32:20|||||||||287
1630506750000|2021-09-01 14:32:30|||||||||140
1630506760000|2021-09-01 14:32:40|||||||||147
1630506770000|2021-09-01 14:32:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|708
1630506780000|2021-09-01 14:33:00|||||||||46
1630506790000|2021-09-01 14:33:10|||||||||339
1630506800000|2021-09-01 14:33:20|||||||||79
1630506810000|2021-09-01 14:33:30|||||||||2
1630506820000|2021-09-01 14:33:40|||||||||26
1630506830000|2021-09-01 14:33:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|43
1630506840000|2021-09-01 14:34:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|113
1630506850000|2021-09-01 14:34:10|||||||||11
1630506860000|2021-09-01 14:34:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|155
1630506870000|2021-09-01 14:34:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|17
1630506880000|2021-09-01 14:34:40|||||||||16
1630506890000|2021-09-01 14:34:50|||||||||5
1630506900000|2021-09-01 14:35:00|||||||||101
1630506910000|2021-09-01 14:35:10|||||||||7
1630506920000|2021-09-01 14:35:20|||||||||47
1630506940000|2021-09-01 14:35:40|||||||||56
1630506950000|2021-09-01 14:35:50|||||||||21
1630506960000|2021-09-01 14:36:00|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13350.4|13346.4|392
1630506970000|2021-09-01 14:36:10|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|228
1630506980000|2021-09-01 14:36:20|||||||||11
1630506990000|2021-09-01 14:36:30|||||||||107
1630507000000|2021-09-01 14:36:40|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|111
1630507010000|2021-09-01 14:36:50|||||||||3
1630507020000|2021-09-01 14:37:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|67
1630507030000|2021-09-01 14:37:10|||||||||504
1630507040000|2021-09-01 14:37:20|||||||||20
1630507050000|2021-09-01 14:37:30|||||||||4
1630507060000|2021-09-01 14:37:40|||||||||1
1630507070000|2021-09-01 14:37:50|||||||||10
1630507080000|2021-09-01 14:38:00|||||||||14
1630507090000|2021-09-01 14:38:10|||||||||2
1630507100000|2021-09-01 14:38:20|||||||||37
1630507110000|2021-09-01 14:38:30|||||||||4
1630507120000|2021-09-01 14:38:40|||||||||2
1630507130000|2021-09-01 14:38:50|||||||||26
1630507140000|2021-09-01 14:39:00|||||||||9
1630507150000|2021-09-01 14:39:10|||||||||7
1630507160000|2021-09-01 14:39:20|||||||||1006
1630507170000|2021-09-01 14:39:30|||||||||26
1630507180000|2021-09-01 14:39:40|||||||||4
1630507190000|2021-09-01 14:39:50|||||||||112
1630507200000|2021-09-01 14:40:00|||||||||25
1630507210000|2021-09-01 14:40:10|||||||||11
1630507220000|2021-09-01 14:40:20|||||||||42
1630507230000|2021-09-01 14:40:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|25
1630507240000|2021-09-01 14:40:40|||||||||5
1630507250000|2021-09-01 14:40:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|6
1630507260000|2021-09-01 14:41:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|243
1630507270000|2021-09-01 14:41:10|||||||||3
1630507280000|2021-09-01 14:41:20|||||||||11
1630507300000|2021-09-01 14:41:40|||||||||2
1630507310000|2021-09-01 14:41:50|||||||||1
1630507320000|2021-09-01 14:42:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|430
1630507330000|2021-09-01 14:42:10|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|379
1630507340000|2021-09-01 14:42:20|||||||||33
1630507350000|2021-09-01 14:42:30|||||||||19
1630507360000|2021-09-01 14:42:40|||||||||44
1630507370000|2021-09-01 14:42:50|||||||||25
1630507380000|2021-09-01 14:43:00|||||||||14
1630507390000|2021-09-01 14:43:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|716
1630507400000|2021-09-01 14:43:20|||||||||3
1630507410000|2021-09-01 14:43:30|||||||||129
1630507420000|2021-09-01 14:43:40|||||||||6
1630507430000|2021-09-01 14:43:50|||||||||1
1630507440000|2021-09-01 14:44:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|468
1630507450000|2021-09-01 14:44:10|||||||||22
1630507460000|2021-09-01 14:44:20|||||||||3
1630507470000|2021-09-01 14:44:30|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|487
1630507480000|2021-09-01 14:44:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|892
1630507490000|2021-09-01 14:44:50|||||||||10
1630507500000|2021-09-01 14:45:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|374
1630507510000|2021-09-01 14:45:10|||||||||36
1630507530000|2021-09-01 14:45:30|||||||||1
1630507540000|2021-09-01 14:45:40|||||||||7
1630507550000|2021-09-01 14:45:50|||||||||2
1630507560000|2021-09-01 14:46:00|||||||||1
1630507570000|2021-09-01 14:46:10|||||||||10
1630507580000|2021-09-01 14:46:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|134
1630507590000|2021-09-01 14:46:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|437
1630507600000|2021-09-01 14:46:40|||||||||4
1630507610000|2021-09-01 14:46:50|||||||||155
1630507620000|2021-09-01 14:47:00|||||||||11
1630507630000|2021-09-01 14:47:10|||||||||32
1630507640000|2021-09-01 14:47:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|71
1630507650000|2021-09-01 14:47:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|11
1630507660000|2021-09-01 14:47:40|||||||||4
1630507670000|2021-09-01 14:47:50|||||||||8
1630507680000|2021-09-01 14:48:00|||||||||32
1630507690000|2021-09-01 14:48:10|||||||||104
1630507700000|2021-09-01 14:48:20|||||||||66
1630507710000|2021-09-01 14:48:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|561
1630507720000|2021-09-01 14:48:40|||||||||16
1630507730000|2021-09-01 14:48:50|||||||||100
1630507740000|2021-09-01 14:49:00|||||||||21
1630507750000|2021-09-01 14:49:10|||||||||90
1630507760000|2021-09-01 14:49:20|||||||||66
1630507770000|2021-09-01 14:49:30|||||||||91
1630507780000|2021-09-01 14:49:40|||||||||1053
1630507790000|2021-09-01 14:49:50|||||||||131
1630507800000|2021-09-01 14:50:00|||||||||380
1630507810000|2021-09-01 14:50:10|||||||||218
1630507820000|2021-09-01 14:50:20|||||||||36
1630507830000|2021-09-01 14:50:30|13345|13341|13345|13341|13345|13341|13345|13341|1069
1630507840000|2021-09-01 14:50:40|||||||||120
1630507850000|2021-09-01 14:50:50|||||||||63
1630507860000|2021-09-01 14:51:00|||||||||7
1630507870000|2021-09-01 14:51:10|||||||||102
1630507890000|2021-09-01 14:51:30|||||||||329
1630507900000|2021-09-01 14:51:40|||||||||307
1630507910000|2021-09-01 14:51:50|||||||||5
1630507920000|2021-09-01 14:52:00|||||||||7
1630507930000|2021-09-01 14:52:10|||||||||2
1630507940000|2021-09-01 14:52:20|||||||||1199
1630507950000|2021-09-01 14:52:30|||||||||1055
1630507960000|2021-09-01 14:52:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|672
1630507970000|2021-09-01 14:52:50|||||||||102
1630507980000|2021-09-01 14:53:00|||||||||107
1630507990000|2021-09-01 14:53:10|||||||||35
1630508000000|2021-09-01 14:53:20|||||||||68
1630508010000|2021-09-01 14:53:30|||||||||124
1630508020000|2021-09-01 14:53:40|||||||||55
1630508030000|2021-09-01 14:53:50|||||||||144
1630508040000|2021-09-01 14:54:00|||||||||58
1630508050000|2021-09-01 14:54:10|||||||||26
1630508060000|2021-09-01 14:54:20|||||||||12
1630508070000|2021-09-01 14:54:30|||||||||69
1630508080000|2021-09-01 14:54:40|||||||||203
1630508090000|2021-09-01 14:54:50|||||||||589
1630508100000|2021-09-01 14:55:00|||||||||164
1630508110000|2021-09-01 14:55:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|840
1630508120000|2021-09-01 14:55:20|||||||||158
1630508130000|2021-09-01 14:55:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|270
1630508140000|2021-09-01 14:55:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|439
1630508150000|2021-09-01 14:55:50|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|202
1630508160000|2021-09-01 14:56:00|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|94
1630508170000|2021-09-01 14:56:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|224
1630508180000|2021-09-01 14:56:20|||||||||120
1630508190000|2021-09-01 14:56:30|||||||||54
1630508200000|2021-09-01 14:56:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|135
1630508210000|2021-09-01 14:56:50|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|92
1630508220000|2021-09-01 14:57:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|285
1630508230000|2021-09-01 14:57:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|307
1630508240000|2021-09-01 14:57:20|||||||||74
1630508250000|2021-09-01 14:57:30|||||||||142
1630508260000|2021-09-01 14:57:40|||||||||91
1630508270000|2021-09-01 14:57:50|||||||||93
1630508280000|2021-09-01 14:58:00|||||||||78
1630508290000|2021-09-01 14:58:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|657
1630508300000|2021-09-01 14:58:20|||||||||77
1630508310000|2021-09-01 14:58:30|||||||||47
1630508320000|2021-09-01 14:58:40|||||||||4
1630508330000|2021-09-01 14:58:50|||||||||53
1630508340000|2021-09-01 14:59:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|203
1630508360000|2021-09-01 14:59:20|||||||||38
1630508370000|2021-09-01 14:59:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|606
1630508380000|2021-09-01 14:59:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|185
1630508390000|2021-09-01 14:59:50|||||||||19
1630508400000|2021-09-01 15:00:00|||||||||82
1630508410000|2021-09-01 15:00:10|||||||||53
1630508420000|2021-09-01 15:00:20|||||||||199
1630508430000|2021-09-01 15:00:30|||||||||255
1630508440000|2021-09-01 15:00:40|||||||||133
1630508450000|2021-09-01 15:00:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|248
1630508460000|2021-09-01 15:01:00|||||||||292
1630508470000|2021-09-01 15:01:10|||||||||2
1630508480000|2021-09-01 15:01:20|||||||||91
1630508490000|2021-09-01 15:01:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1707
1630508500000|2021-09-01 15:01:40|||||||||310
1630508510000|2021-09-01 15:01:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1026
1630508520000|2021-09-01 15:02:00|||||||||889
1630508530000|2021-09-01 15:02:10|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|347
1630508540000|2021-09-01 15:02:20|||||||||50
1630508550000|2021-09-01 15:02:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|581
1630508560000|2021-09-01 15:02:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|75
1630508570000|2021-09-01 15:02:50|||||||||212
1630508580000|2021-09-01 15:03:00|||||||||98
1630508590000|2021-09-01 15:03:10|||||||||45
1630508600000|2021-09-01 15:03:20|||||||||33
1630508610000|2021-09-01 15:03:30|||||||||92
1630508620000|2021-09-01 15:03:40|||||||||39
1630508630000|2021-09-01 15:03:50|||||||||55
1630508640000|2021-09-01 15:04:00|||||||||38
1630508650000|2021-09-01 15:04:10|||||||||190
1630508660000|2021-09-01 15:04:20|||||||||6
1630508670000|2021-09-01 15:04:30|||||||||30
1630508680000|2021-09-01 15:04:40|||||||||396
1630508690000|2021-09-01 15:04:50|||||||||6
1630508700000|2021-09-01 15:05:00|||||||||10
1630508710000|2021-09-01 15:05:10|||||||||37
1630508720000|2021-09-01 15:05:20|||||||||12
1630508730000|2021-09-01 15:05:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|69
1630508740000|2021-09-01 15:05:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|1225
1630508750000|2021-09-01 15:05:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|272
1630508760000|2021-09-01 15:06:00|||||||||230
1630508770000|2021-09-01 15:06:10|||||||||96
1630508780000|2021-09-01 15:06:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|26
1630508790000|2021-09-01 15:06:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|10
1630508800000|2021-09-01 15:06:40|||||||||36
1630508810000|2021-09-01 15:06:50|||||||||102
1630508820000|2021-09-01 15:07:00|||||||||15
1630508830000|2021-09-01 15:07:10|||||||||41
1630508840000|2021-09-01 15:07:20|||||||||2
1630508850000|2021-09-01 15:07:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|316
1630508860000|2021-09-01 15:07:40|||||||||15
1630508870000|2021-09-01 15:07:50|||||||||35
1630508880000|2021-09-01 15:08:00|||||||||15
1630508890000|2021-09-01 15:08:10|||||||||156
1630508900000|2021-09-01 15:08:20|||||||||25
1630508910000|2021-09-01 15:08:30|||||||||26
1630508920000|2021-09-01 15:08:40|||||||||15
1630508930000|2021-09-01 15:08:50|||||||||164
1630508940000|2021-09-01 15:09:00|||||||||156
1630508950000|2021-09-01 15:09:10|||||||||161
1630508960000|2021-09-01 15:09:20|||||||||23
1630508970000|2021-09-01 15:09:30|||||||||41
1630508980000|2021-09-01 15:09:40|||||||||43
1630508990000|2021-09-01 15:09:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|107
1630509000000|2021-09-01 15:10:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|391
1630509030000|2021-09-01 15:10:30|||||||||206
1630509040000|2021-09-01 15:10:40|||||||||108
1630509050000|2021-09-01 15:10:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|546
1630509060000|2021-09-01 15:11:00|||||||||1295
1630509070000|2021-09-01 15:11:10|||||||||161
1630509080000|2021-09-01 15:11:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|11
1630509090000|2021-09-01 15:11:30|||||||||28
1630509100000|2021-09-01 15:11:40|||||||||15
1630509110000|2021-09-01 15:11:50|||||||||7
1630509120000|2021-09-01 15:12:00|||||||||448
1630509130000|2021-09-01 15:12:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|92
1630509140000|2021-09-01 15:12:20|||||||||2
1630509150000|2021-09-01 15:12:30|||||||||165
1630509170000|2021-09-01 15:12:50|||||||||25
1630509180000|2021-09-01 15:13:00|||||||||3
1630509190000|2021-09-01 15:13:10|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|657
1630509200000|2021-09-01 15:13:20|||||||||23
1630509210000|2021-09-01 15:13:30|||||||||31
1630509220000|2021-09-01 15:13:40|||||||||3
1630509230000|2021-09-01 15:13:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|1792
1630509240000|2021-09-01 15:14:00|||||||||12
1630509250000|2021-09-01 15:14:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|23
1630509260000|2021-09-01 15:14:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|317
1630509270000|2021-09-01 15:14:30|||||||||24
1630509280000|2021-09-01 15:14:40|||||||||8
1630509290000|2021-09-01 15:14:50|||||||||236
1630509300000|2021-09-01 15:15:00|||||||||697
1630509310000|2021-09-01 15:15:10|||||||||584
1630509320000|2021-09-01 15:15:20|||||||||23
1630509330000|2021-09-01 15:15:30|||||||||42
1630509340000|2021-09-01 15:15:40|||||||||99
1630509350000|2021-09-01 15:15:50|||||||||1
1630509360000|2021-09-01 15:16:00|||||||||88
1630509380000|2021-09-01 15:16:20|||||||||57
1630509400000|2021-09-01 15:16:40|||||||||301
1630509420000|2021-09-01 15:17:00|||||||||25
1630509430000|2021-09-01 15:17:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|149
1630509440000|2021-09-01 15:17:20|||||||||117
1630509450000|2021-09-01 15:17:30|||||||||2
1630509460000|2021-09-01 15:17:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|14
1630509470000|2021-09-01 15:17:50|||||||||55
1630509490000|2021-09-01 15:18:10|||||||||168
1630509500000|2021-09-01 15:18:20|||||||||631
1630509510000|2021-09-01 15:18:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|1389
1630509520000|2021-09-01 15:18:40|||||||||4
1630509530000|2021-09-01 15:18:50|||||||||9
1630509540000|2021-09-01 15:19:00|||||||||3
1630509550000|2021-09-01 15:19:10|||||||||5
1630509560000|2021-09-01 15:19:20|||||||||3
1630509570000|2021-09-01 15:19:30|||||||||1
1630509580000|2021-09-01 15:19:40|||||||||431
1630509590000|2021-09-01 15:19:50|||||||||10
1630509600000|2021-09-01 15:20:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|76
1630509610000|2021-09-01 15:20:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|432
1630509620000|2021-09-01 15:20:20|||||||||14
1630509630000|2021-09-01 15:20:30|||||||||2126
1630509650000|2021-09-01 15:20:50|||||||||14
1630509660000|2021-09-01 15:21:00|||||||||30
1630509670000|2021-09-01 15:21:10|||||||||2
1630509680000|2021-09-01 15:21:20|||||||||2
1630509700000|2021-09-01 15:21:40|||||||||50
1630509730000|2021-09-01 15:22:10|||||||||1
1630509740000|2021-09-01 15:22:20|||||||||814
1630509750000|2021-09-01 15:22:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|260
1630509760000|2021-09-01 15:22:40|13345|13341|13345|13341|13345|13341|13345|13341|8
1630509770000|2021-09-01 15:22:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|1049
1630509780000|2021-09-01 15:23:00|||||||||27
1630509790000|2021-09-01 15:23:10|||||||||7
1630509800000|2021-09-01 15:23:20|||||||||8
1630509810000|2021-09-01 15:23:30|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|309
1630509820000|2021-09-01 15:23:40|||||||||701
1630509830000|2021-09-01 15:23:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|216
1630509840000|2021-09-01 15:24:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|208
1630509850000|2021-09-01 15:24:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|376
1630509870000|2021-09-01 15:24:30|||||||||250
1630509880000|2021-09-01 15:24:40|||||||||443
1630509890000|2021-09-01 15:24:50|||||||||343
1630509900000|2021-09-01 15:25:00|||||||||1
1630509910000|2021-09-01 15:25:10|||||||||1
1630509920000|2021-09-01 15:25:20|||||||||808
1630509930000|2021-09-01 15:25:30|13345|13341|13345|13341|13345|13341|13345|13341|20
1630509940000|2021-09-01 15:25:40|||||||||38
1630509960000|2021-09-01 15:26:00|||||||||250
1630509970000|2021-09-01 15:26:10|||||||||14
1630509980000|2021-09-01 15:26:20|||||||||424
1630510000000|2021-09-01 15:26:40|||||||||11
1630510010000|2021-09-01 15:26:50|||||||||11
1630510020000|2021-09-01 15:27:00|||||||||39
1630510030000|2021-09-01 15:27:10|||||||||257
1630510040000|2021-09-01 15:27:20|||||||||119
1630510050000|2021-09-01 15:27:30|||||||||60
1630510060000|2021-09-01 15:27:40|||||||||253
1630510080000|2021-09-01 15:28:00|||||||||5
1630510090000|2021-09-01 15:28:10|||||||||15
1630510100000|2021-09-01 15:28:20|||||||||1
1630510110000|2021-09-01 15:28:30|||||||||375
1630510130000|2021-09-01 15:28:50|||||||||9
1630510140000|2021-09-01 15:29:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|503
1630510150000|2021-09-01 15:29:10|||||||||215
1630510160000|2021-09-01 15:29:20|||||||||6
1630510180000|2021-09-01 15:29:40|||||||||3
1630510190000|2021-09-01 15:29:50|||||||||1
1630510200000|2021-09-01 15:30:00|||||||||100
1630510210000|2021-09-01 15:30:10|||||||||23
1630510250000|2021-09-01 15:30:50|||||||||139
1630510260000|2021-09-01 15:31:00|||||||||18
1630510270000|2021-09-01 15:31:10|||||||||82
1630510280000|2021-09-01 15:31:20|||||||||2
1630510290000|2021-09-01 15:31:30|||||||||3
1630510300000|2021-09-01 15:31:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|153
1630510310000|2021-09-01 15:31:50|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|230
1630510320000|2021-09-01 15:32:00|||||||||81
1630510330000|2021-09-01 15:32:10|||||||||30
1630510340000|2021-09-01 15:32:20|||||||||126
1630510350000|2021-09-01 15:32:30|||||||||335
1630510360000|2021-09-01 15:32:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|482
1630510370000|2021-09-01 15:32:50|||||||||4
1630510380000|2021-09-01 15:33:00|||||||||14
1630510390000|2021-09-01 15:33:10|13345|13341|13345|13341|13345|13341|13345|13341|26
1630510400000|2021-09-01 15:33:20|||||||||242
1630510410000|2021-09-01 15:33:30|||||||||12
1630510420000|2021-09-01 15:33:40|||||||||12
1630510430000|2021-09-01 15:33:50|||||||||352
1630510440000|2021-09-01 15:34:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|38
1630510450000|2021-09-01 15:34:10|||||||||6
1630510460000|2021-09-01 15:34:20|13345|13341|13345|13341|13345|13341|13345|13341|7
1630510470000|2021-09-01 15:34:30|||||||||6
1630510480000|2021-09-01 15:34:40|||||||||3
1630510500000|2021-09-01 15:35:00|||||||||1
1630510520000|2021-09-01 15:35:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|446
1630510530000|2021-09-01 15:35:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|42
1630510540000|2021-09-01 15:35:40|||||||||12
1630510550000|2021-09-01 15:35:50|||||||||32
1630510560000|2021-09-01 15:36:00|||||||||9
1630510570000|2021-09-01 15:36:10|||||||||10
1630510580000|2021-09-01 15:36:20|||||||||13
1630510590000|2021-09-01 15:36:30|||||||||2
1630510600000|2021-09-01 15:36:40|||||||||16
1630510610000|2021-09-01 15:36:50|||||||||51
1630510620000|2021-09-01 15:37:00|||||||||2
1630510630000|2021-09-01 15:37:10|||||||||15
1630510640000|2021-09-01 15:37:20|||||||||7
1630510650000|2021-09-01 15:37:30|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|448
1630510660000|2021-09-01 15:37:40|||||||||921
1630510670000|2021-09-01 15:37:50|||||||||168
1630510680000|2021-09-01 15:38:00|||||||||1
1630510690000|2021-09-01 15:38:10|||||||||8
1630510700000|2021-09-01 15:38:20|||||||||14
1630510710000|2021-09-01 15:38:30|||||||||18
1630510720000|2021-09-01 15:38:40|||||||||334
1630510730000|2021-09-01 15:38:50|||||||||53
1630510740000|2021-09-01 15:39:00|||||||||18
1630510750000|2021-09-01 15:39:10|||||||||1
1630510770000|2021-09-01 15:39:30|||||||||11
1630510780000|2021-09-01 15:39:40|||||||||37
1630510790000|2021-09-01 15:39:50|||||||||39
1630510800000|2021-09-01 15:40:00|||||||||217
1630510810000|2021-09-01 15:40:10|||||||||36
1630510830000|2021-09-01 15:40:30|||||||||31
1630510840000|2021-09-01 15:40:40|||||||||11
1630510850000|2021-09-01 15:40:50|13345|13341|13345|13341|13345|13341|13345|13341|1130
1630510860000|2021-09-01 15:41:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|24
1630510880000|2021-09-01 15:41:20|||||||||4
1630510900000|2021-09-01 15:41:40|||||||||112
1630510910000|2021-09-01 15:41:50|||||||||8
1630510920000|2021-09-01 15:42:00|||||||||8
1630510940000|2021-09-01 15:42:20|||||||||1
1630510950000|2021-09-01 15:42:30|||||||||45
1630510960000|2021-09-01 15:42:40|||||||||7
1630510980000|2021-09-01 15:43:00|13345|13341|13345|13341|13345|13341|13345|13341|243
1630510990000|2021-09-01 15:43:10|||||||||5
1630511000000|2021-09-01 15:43:20|||||||||36
1630511020000|2021-09-01 15:43:40|||||||||1007
1630511030000|2021-09-01 15:43:50|||||||||17
1630511040000|2021-09-01 15:44:00|||||||||68
1630511050000|2021-09-01 15:44:10|||||||||4
1630511060000|2021-09-01 15:44:20|||||||||71
1630511070000|2021-09-01 15:44:30|||||||||3
1630511080000|2021-09-01 15:44:40|||||||||508
1630511090000|2021-09-01 15:44:50|||||||||2
1630511100000|2021-09-01 15:45:00|||||||||83
1630511110000|2021-09-01 15:45:10|||||||||201
1630511120000|2021-09-01 15:45:20|||||||||214
1630511130000|2021-09-01 15:45:30|||||||||4
1630511140000|2021-09-01 15:45:40|||||||||200
1630511150000|2021-09-01 15:45:50|||||||||10
1630511160000|2021-09-01 15:46:00|||||||||265
1630511190000|2021-09-01 15:46:30|||||||||1
1630511210000|2021-09-01 15:46:50|||||||||3
1630511220000|2021-09-01 15:47:00|||||||||281
1630511230000|2021-09-01 15:47:10|||||||||4
1630511240000|2021-09-01 15:47:20|||||||||15
1630511250000|2021-09-01 15:47:30|||||||||307
1630511260000|2021-09-01 15:47:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|16
1630511270000|2021-09-01 15:47:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|301
1630511280000|2021-09-01 15:48:00|||||||||76
1630511290000|2021-09-01 15:48:10|||||||||2
1630511310000|2021-09-01 15:48:30|||||||||8
1630511320000|2021-09-01 15:48:40|||||||||7
1630511330000|2021-09-01 15:48:50|13345|13341|13345|13341|13345|13341|13345|13341|117
1630511340000|2021-09-01 15:49:00|||||||||13
1630511350000|2021-09-01 15:49:10|||||||||15
1630511360000|2021-09-01 15:49:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|35
1630511370000|2021-09-01 15:49:30|||||||||1
1630511380000|2021-09-01 15:49:40|||||||||51
1630511390000|2021-09-01 15:49:50|||||||||28
1630511400000|2021-09-01 15:50:00|||||||||1
1630511420000|2021-09-01 15:50:20|||||||||9
1630511440000|2021-09-01 15:50:40|||||||||58
1630511450000|2021-09-01 15:50:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|568
1630511460000|2021-09-01 15:51:00|||||||||89
1630511480000|2021-09-01 15:51:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|928
1630511490000|2021-09-01 15:51:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|33
1630511520000|2021-09-01 15:52:00|||||||||42
1630511530000|2021-09-01 15:52:10|||||||||2
1630511560000|2021-09-01 15:52:40|||||||||10
1630511570000|2021-09-01 15:52:50|||||||||1
1630511580000|2021-09-01 15:53:00|||||||||4
1630511610000|2021-09-01 15:53:30|||||||||9
1630511630000|2021-09-01 15:53:50|||||||||45
1630511640000|2021-09-01 15:54:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|320
1630511650000|2021-09-01 15:54:10|||||||||102
1630511660000|2021-09-01 15:54:20|||||||||41
1630511670000|2021-09-01 15:54:30|||||||||3
1630511680000|2021-09-01 15:54:40|||||||||204
1630511690000|2021-09-01 15:54:50|||||||||65
1630511700000|2021-09-01 15:55:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|115
1630511710000|2021-09-01 15:55:10|||||||||42
1630511720000|2021-09-01 15:55:20|||||||||120
1630511730000|2021-09-01 15:55:30|||||||||16
1630511740000|2021-09-01 15:55:40|||||||||7
1630511750000|2021-09-01 15:55:50|||||||||101
1630511760000|2021-09-01 15:56:00|||||||||31
1630511770000|2021-09-01 15:56:10|||||||||16
1630511780000|2021-09-01 15:56:20|||||||||254
1630511800000|2021-09-01 15:56:40|||||||||4
1630511810000|2021-09-01 15:56:50|||||||||1
1630511820000|2021-09-01 15:57:00|||||||||13
1630511830000|2021-09-01 15:57:10|||||||||1
1630511840000|2021-09-01 15:57:20|||||||||2
1630511850000|2021-09-01 15:57:30|||||||||6
1630511860000|2021-09-01 15:57:40|||||||||367
1630511870000|2021-09-01 15:57:50|||||||||37
1630511880000|2021-09-01 15:58:00|||||||||14
1630511890000|2021-09-01 15:58:10|||||||||4
1630511900000|2021-09-01 15:58:20|||||||||11
1630511910000|2021-09-01 15:58:30|||||||||27
1630511920000|2021-09-01 15:58:40|||||||||6
1630511930000|2021-09-01 15:58:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|50
1630511940000|2021-09-01 15:59:00|||||||||47
1630511950000|2021-09-01 15:59:10|||||||||29
1630511960000|2021-09-01 15:59:20|||||||||5
1630511970000|2021-09-01 15:59:30|||||||||13
1630511980000|2021-09-01 15:59:40|||||||||17
1630511990000|2021-09-01 15:59:50|||||||||17
1630512000000|2021-09-01 16:00:00|||||||||27
1630512010000|2021-09-01 16:00:10|||||||||30
1630512020000|2021-09-01 16:00:20|||||||||22
1630512030000|2021-09-01 16:00:30|||||||||10
1630512040000|2021-09-01 16:00:40|||||||||59
1630512050000|2021-09-01 16:00:50|||||||||170
1630512060000|2021-09-01 16:01:00|13347.3|13343.3|13346.5|13342.5|13347.3|13343.3|13346.5|13342.5|545
1630512070000|2021-09-01 16:01:10|||||||||1
1630512080000|2021-09-01 16:01:20|||||||||251
1630512090000|2021-09-01 16:01:30|||||||||54
1630512110000|2021-09-01 16:01:50|||||||||35
1630512120000|2021-09-01 16:02:00|||||||||2
1630512130000|2021-09-01 16:02:10|||||||||101
1630512160000|2021-09-01 16:02:40|||||||||5
1630512170000|2021-09-01 16:02:50|||||||||4
1630512200000|2021-09-01 16:03:20|||||||||28
1630512220000|2021-09-01 16:03:40|||||||||116
1630512240000|2021-09-01 16:04:00|||||||||64
1630512260000|2021-09-01 16:04:20|||||||||12
1630512290000|2021-09-01 16:04:50|||||||||2
1630512300000|2021-09-01 16:05:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|202
1630512310000|2021-09-01 16:05:10|||||||||85
1630512320000|2021-09-01 16:05:20|||||||||8
1630512330000|2021-09-01 16:05:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|37
1630512340000|2021-09-01 16:05:40|||||||||4
1630512360000|2021-09-01 16:06:00|||||||||120
1630512380000|2021-09-01 16:06:20|||||||||44
1630512390000|2021-09-01 16:06:30|||||||||5
1630512400000|2021-09-01 16:06:40|||||||||1
1630512430000|2021-09-01 16:07:10|||||||||1
1630512440000|2021-09-01 16:07:20|||||||||35
1630512460000|2021-09-01 16:07:40|||||||||2
1630512470000|2021-09-01 16:07:50|||||||||2
1630512480000|2021-09-01 16:08:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|102
1630512490000|2021-09-01 16:08:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|252
1630512500000|2021-09-01 16:08:20|||||||||4
1630512510000|2021-09-01 16:08:30|||||||||1
1630512530000|2021-09-01 16:08:50|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|35
1630512540000|2021-09-01 16:09:00|||||||||123
1630512550000|2021-09-01 16:09:10|||||||||2
1630512580000|2021-09-01 16:09:40|||||||||67
1630512590000|2021-09-01 16:09:50|||||||||2
1630512600000|2021-09-01 16:10:00|||||||||158
1630512610000|2021-09-01 16:10:10|||||||||2
1630512620000|2021-09-01 16:10:20|||||||||667
1630512630000|2021-09-01 16:10:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|910
1630512640000|2021-09-01 16:10:40|||||||||31
1630512660000|2021-09-01 16:11:00|||||||||15
1630512680000|2021-09-01 16:11:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|245
1630512690000|2021-09-01 16:11:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|105
1630512710000|2021-09-01 16:11:50|||||||||33
1630512720000|2021-09-01 16:12:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|387
1630512730000|2021-09-01 16:12:10|||||||||356
1630512740000|2021-09-01 16:12:20|||||||||50
1630512750000|2021-09-01 16:12:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|25
1630512760000|2021-09-01 16:12:40|||||||||3
1630512770000|2021-09-01 16:12:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|69
1630512780000|2021-09-01 16:13:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|135
1630512790000|2021-09-01 16:13:10|||||||||5
1630512800000|2021-09-01 16:13:20|||||||||17
1630512810000|2021-09-01 16:13:30|||||||||1
1630512820000|2021-09-01 16:13:40|||||||||1
1630512830000|2021-09-01 16:13:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|32
1630512840000|2021-09-01 16:14:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|609
1630512850000|2021-09-01 16:14:10|||||||||193
1630512860000|2021-09-01 16:14:20|||||||||20
1630512870000|2021-09-01 16:14:30|||||||||74
1630512880000|2021-09-01 16:14:40|||||||||5
1630512890000|2021-09-01 16:14:50|||||||||4
1630512900000|2021-09-01 16:15:00|||||||||15
1630512910000|2021-09-01 16:15:10|||||||||1
1630512920000|2021-09-01 16:15:20|||||||||1
1630512930000|2021-09-01 16:15:30|||||||||17
1630512940000|2021-09-01 16:15:40|||||||||4
1630512950000|2021-09-01 16:15:50|||||||||2
1630512960000|2021-09-01 16:16:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|203
1630512980000|2021-09-01 16:16:20|||||||||37
1630512990000|2021-09-01 16:16:30|||||||||6
1630513000000|2021-09-01 16:16:40|||||||||16
1630513010000|2021-09-01 16:16:50|||||||||108
1630513020000|2021-09-01 16:17:00|||||||||15
1630513040000|2021-09-01 16:17:20|||||||||8
1630513080000|2021-09-01 16:18:00|||||||||16
1630513090000|2021-09-01 16:18:10|||||||||10
1630513110000|2021-09-01 16:18:30|||||||||2
1630513120000|2021-09-01 16:18:40|||||||||9
1630513140000|2021-09-01 16:19:00|||||||||10
1630513150000|2021-09-01 16:19:10|||||||||1
1630513170000|2021-09-01 16:19:30|||||||||34
1630513200000|2021-09-01 16:20:00|||||||||33
1630513220000|2021-09-01 16:20:20|||||||||3
1630513230000|2021-09-01 16:20:30|||||||||34
1630513250000|2021-09-01 16:20:50|||||||||44
1630513260000|2021-09-01 16:21:00|||||||||42
1630513290000|2021-09-01 16:21:30|||||||||33
1630513300000|2021-09-01 16:21:40|||||||||2
1630513320000|2021-09-01 16:22:00|||||||||34
1630513340000|2021-09-01 16:22:20|||||||||26
1630513350000|2021-09-01 16:22:30|||||||||34
1630513360000|2021-09-01 16:22:40|||||||||2
1630513380000|2021-09-01 16:23:00|||||||||34
1630513390000|2021-09-01 16:23:10|||||||||3
1630513410000|2021-09-01 16:23:30|||||||||34
1630513440000|2021-09-01 16:24:00|||||||||34
1630513460000|2021-09-01 16:24:20|||||||||1
1630513470000|2021-09-01 16:24:30|||||||||2
1630513490000|2021-09-01 16:24:50|||||||||8
1630513500000|2021-09-01 16:25:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|277
1630513510000|2021-09-01 16:25:10|||||||||66
1630513520000|2021-09-01 16:25:20|||||||||10
1630513530000|2021-09-01 16:25:30|13345|13341|13345|13341|13345|13341|13345|13341|58
1630513540000|2021-09-01 16:25:40|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|534
1630513550000|2021-09-01 16:25:50|||||||||93
1630513560000|2021-09-01 16:26:00|||||||||68
1630513570000|2021-09-01 16:26:10|||||||||6
1630513590000|2021-09-01 16:26:30|||||||||1
1630513600000|2021-09-01 16:26:40|||||||||1
1630513610000|2021-09-01 16:26:50|||||||||349
1630513620000|2021-09-01 16:27:00|||||||||14
1630513640000|2021-09-01 16:27:20|||||||||11
1630513650000|2021-09-01 16:27:30|||||||||12
1630513660000|2021-09-01 16:27:40|||||||||4
1630513680000|2021-09-01 16:28:00|||||||||4
1630513690000|2021-09-01 16:28:10|||||||||8
1630513700000|2021-09-01 16:28:20|||||||||2
1630513710000|2021-09-01 16:28:30|||||||||1
1630513720000|2021-09-01 16:28:40|||||||||56
1630513730000|2021-09-01 16:28:50|||||||||1
1630513740000|2021-09-01 16:29:00|||||||||30
1630513750000|2021-09-01 16:29:10|||||||||3
1630513790000|2021-09-01 16:29:50|||||||||15
1630513800000|2021-09-01 16:30:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|54
1630513810000|2021-09-01 16:30:10|||||||||53
1630513820000|2021-09-01 16:30:20|||||||||52
1630513830000|2021-09-01 16:30:30|||||||||7
1630513840000|2021-09-01 16:30:40|||||||||37
1630513850000|2021-09-01 16:30:50|||||||||45
1630513860000|2021-09-01 16:31:00|||||||||6
1630513870000|2021-09-01 16:31:10|||||||||878
1630513880000|2021-09-01 16:31:20|||||||||171
1630513890000|2021-09-01 16:31:30|||||||||107
1630513900000|2021-09-01 16:31:40|||||||||4
1630513910000|2021-09-01 16:31:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|377
1630513920000|2021-09-01 16:32:00|||||||||1065
1630513930000|2021-09-01 16:32:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|172
1630513940000|2021-09-01 16:32:20|||||||||21
1630513950000|2021-09-01 16:32:30|||||||||20
1630513980000|2021-09-01 16:33:00|||||||||194
1630513990000|2021-09-01 16:33:10|||||||||145
1630514000000|2021-09-01 16:33:20|||||||||31
1630514010000|2021-09-01 16:33:30|||||||||14
1630514020000|2021-09-01 16:33:40|||||||||2
1630514040000|2021-09-01 16:34:00|||||||||25
1630514060000|2021-09-01 16:34:20|||||||||14
1630514070000|2021-09-01 16:34:30|||||||||10
1630514080000|2021-09-01 16:34:40|||||||||3
1630514090000|2021-09-01 16:34:50|||||||||1
1630514110000|2021-09-01 16:35:10|||||||||571
1630514120000|2021-09-01 16:35:20|||||||||4
1630514130000|2021-09-01 16:35:30|||||||||2
1630514140000|2021-09-01 16:35:40|||||||||159
1630514150000|2021-09-01 16:35:50|||||||||4
1630514160000|2021-09-01 16:36:00|||||||||13
1630514170000|2021-09-01 16:36:10|||||||||1
1630514180000|2021-09-01 16:36:20|||||||||1096
1630514190000|2021-09-01 16:36:30|||||||||110
1630514200000|2021-09-01 16:36:40|||||||||1
1630514210000|2021-09-01 16:36:50|||||||||1
1630514220000|2021-09-01 16:37:00|||||||||10
1630514230000|2021-09-01 16:37:10|||||||||9
1630514240000|2021-09-01 16:37:20|||||||||3
1630514250000|2021-09-01 16:37:30|||||||||14
1630514260000|2021-09-01 16:37:40|||||||||2
1630514270000|2021-09-01 16:37:50|||||||||3
1630514280000|2021-09-01 16:38:00|||||||||2
1630514290000|2021-09-01 16:38:10|||||||||2
1630514300000|2021-09-01 16:38:20|||||||||3
1630514310000|2021-09-01 16:38:30|||||||||6
1630514320000|2021-09-01 16:38:40|||||||||1
1630514330000|2021-09-01 16:38:50|||||||||1
1630514340000|2021-09-01 16:39:00|||||||||107
1630514350000|2021-09-01 16:39:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|565
1630514360000|2021-09-01 16:39:20|||||||||1
1630514370000|2021-09-01 16:39:30|||||||||1
1630514380000|2021-09-01 16:39:40|||||||||1
1630514390000|2021-09-01 16:39:50|||||||||2
1630514400000|2021-09-01 16:40:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|7
1630514410000|2021-09-01 16:40:10|||||||||61
1630514420000|2021-09-01 16:40:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|125
1630514430000|2021-09-01 16:40:30|||||||||1
1630514440000|2021-09-01 16:40:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1020
1630514450000|2021-09-01 16:40:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|119
1630514460000|2021-09-01 16:41:00|||||||||4
1630514470000|2021-09-01 16:41:10|||||||||4
1630514480000|2021-09-01 16:41:20|||||||||12
1630514490000|2021-09-01 16:41:30|||||||||13
1630514500000|2021-09-01 16:41:40|||||||||8
1630514510000|2021-09-01 16:41:50|||||||||502
1630514520000|2021-09-01 16:42:00|||||||||28
1630514530000|2021-09-01 16:42:10|||||||||2
1630514540000|2021-09-01 16:42:20|||||||||1
1630514550000|2021-09-01 16:42:30|||||||||1
1630514560000|2021-09-01 16:42:40|||||||||1
1630514570000|2021-09-01 16:42:50|||||||||1
1630514580000|2021-09-01 16:43:00|||||||||1
1630514590000|2021-09-01 16:43:10|||||||||1
1630514600000|2021-09-01 16:43:20|||||||||1
1630514610000|2021-09-01 16:43:30|||||||||3
1630514620000|2021-09-01 16:43:40|||||||||1
1630514630000|2021-09-01 16:43:50|||||||||1
1630514640000|2021-09-01 16:44:00|||||||||1
1630514650000|2021-09-01 16:44:10|||||||||1
1630514660000|2021-09-01 16:44:20|||||||||1
1630514670000|2021-09-01 16:44:30|||||||||45
1630514680000|2021-09-01 16:44:40|||||||||3
1630514690000|2021-09-01 16:44:50|||||||||2
1630514700000|2021-09-01 16:45:00|||||||||110
1630514710000|2021-09-01 16:45:10|||||||||7
1630514720000|2021-09-01 16:45:20|||||||||174
1630514730000|2021-09-01 16:45:30|||||||||51
1630514740000|2021-09-01 16:45:40|||||||||1
1630514750000|2021-09-01 16:45:50|||||||||3
1630514760000|2021-09-01 16:46:00|||||||||1
1630514770000|2021-09-01 16:46:10|||||||||2
1630514780000|2021-09-01 16:46:20|||||||||12
1630514790000|2021-09-01 16:46:30|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|570
1630514800000|2021-09-01 16:46:40|||||||||28
1630514810000|2021-09-01 16:46:50|||||||||141
1630514820000|2021-09-01 16:47:00|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|27
1630514830000|2021-09-01 16:47:10|||||||||66
1630514840000|2021-09-01 16:47:20|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|617
1630514850000|2021-09-01 16:47:30|||||||||4
1630514860000|2021-09-01 16:47:40|||||||||101
1630514870000|2021-09-01 16:47:50|||||||||1
1630514880000|2021-09-01 16:48:00|||||||||2
1630514890000|2021-09-01 16:48:10|||||||||5
1630514900000|2021-09-01 16:48:20|||||||||5
1630514910000|2021-09-01 16:48:30|||||||||154
1630514920000|2021-09-01 16:48:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|24
1630514930000|2021-09-01 16:48:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|12
1630514940000|2021-09-01 16:49:00|||||||||23
1630514950000|2021-09-01 16:49:10|||||||||220
1630514960000|2021-09-01 16:49:20|||||||||1
1630514970000|2021-09-01 16:49:30|||||||||2
1630514980000|2021-09-01 16:49:40|||||||||1
1630514990000|2021-09-01 16:49:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|132
1630515000000|2021-09-01 16:50:00|||||||||4
1630515010000|2021-09-01 16:50:10|||||||||13
1630515020000|2021-09-01 16:50:20|||||||||1
1630515030000|2021-09-01 16:50:30|||||||||3
1630515040000|2021-09-01 16:50:40|||||||||2
1630515050000|2021-09-01 16:50:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1486
1630515060000|2021-09-01 16:51:00|||||||||2
1630515070000|2021-09-01 16:51:10|||||||||2
1630515080000|2021-09-01 16:51:20|||||||||3
1630515090000|2021-09-01 16:51:30|||||||||9
1630515100000|2021-09-01 16:51:40|||||||||2
1630515110000|2021-09-01 16:51:50|||||||||1
1630515120000|2021-09-01 16:52:00|||||||||1
1630515130000|2021-09-01 16:52:10|||||||||232
1630515140000|2021-09-01 16:52:20|||||||||4
1630515150000|2021-09-01 16:52:30|||||||||1
1630515160000|2021-09-01 16:52:40|||||||||12
1630515170000|2021-09-01 16:52:50|||||||||6
1630515180000|2021-09-01 16:53:00|||||||||2
1630515190000|2021-09-01 16:53:10|||||||||2
1630515200000|2021-09-01 16:53:20|||||||||52
1630515210000|2021-09-01 16:53:30|||||||||11
1630515220000|2021-09-01 16:53:40|||||||||7
1630515230000|2021-09-01 16:53:50|||||||||6
1630515240000|2021-09-01 16:54:00|||||||||8
1630515250000|2021-09-01 16:54:10|||||||||3
1630515260000|2021-09-01 16:54:20|||||||||17
1630515270000|2021-09-01 16:54:30|||||||||3
1630515280000|2021-09-01 16:54:40|||||||||6
1630515290000|2021-09-01 16:54:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|9
1630515300000|2021-09-01 16:55:00|||||||||2
1630515310000|2021-09-01 16:55:10|||||||||2
1630515320000|2021-09-01 16:55:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|60
1630515330000|2021-09-01 16:55:30|||||||||1
1630515340000|2021-09-01 16:55:40|||||||||1
1630515350000|2021-09-01 16:55:50|||||||||1
1630515360000|2021-09-01 16:56:00|||||||||1
1630515370000|2021-09-01 16:56:10|||||||||1
1630515380000|2021-09-01 16:56:20|||||||||2
1630515390000|2021-09-01 16:56:30|||||||||1
1630515400000|2021-09-01 16:56:40|||||||||41
1630515410000|2021-09-01 16:56:50|||||||||9
1630515420000|2021-09-01 16:57:00|||||||||3
1630515430000|2021-09-01 16:57:10|||||||||13
1630515440000|2021-09-01 16:57:20|||||||||1
1630515450000|2021-09-01 16:57:30|||||||||2
1630515460000|2021-09-01 16:57:40|||||||||15
1630515470000|2021-09-01 16:57:50|||||||||17
1630515480000|2021-09-01 16:58:00|||||||||72
1630515490000|2021-09-01 16:58:10|||||||||15
1630515500000|2021-09-01 16:58:20|||||||||11
1630515510000|2021-09-01 16:58:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|87
1630515520000|2021-09-01 16:58:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|14
1630515530000|2021-09-01 16:58:50|||||||||1
1630515540000|2021-09-01 16:59:00|||||||||1
1630515550000|2021-09-01 16:59:10|||||||||1
1630515560000|2021-09-01 16:59:20|||||||||1
1630515570000|2021-09-01 16:59:30|||||||||1
1630515580000|2021-09-01 16:59:40|||||||||1
1630515590000|2021-09-01 16:59:50|||||||||8
1630515600000|2021-09-01 17:00:00|||||||||1
1630515610000|2021-09-01 17:00:10|||||||||3
1630515620000|2021-09-01 17:00:20|||||||||6
1630515630000|2021-09-01 17:00:30|||||||||5
1630515640000|2021-09-01 17:00:40|||||||||8
1630515650000|2021-09-01 17:00:50|||||||||2
1630515660000|2021-09-01 17:01:00|||||||||5
1630515670000|2021-09-01 17:01:10|||||||||10
1630515680000|2021-09-01 17:01:20|||||||||4
1630515690000|2021-09-01 17:01:30|||||||||1
1630515700000|2021-09-01 17:01:40|||||||||11
1630515710000|2021-09-01 17:01:50|||||||||3
1630515720000|2021-09-01 17:02:00|||||||||1
1630515730000|2021-09-01 17:02:10|||||||||1
1630515740000|2021-09-01 17:02:20|||||||||4
1630515750000|2021-09-01 17:02:30|||||||||4
1630515760000|2021-09-01 17:02:40|||||||||39
1630515770000|2021-09-01 17:02:50|||||||||1
1630515780000|2021-09-01 17:03:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|256
1630515790000|2021-09-01 17:03:10|||||||||2
1630515800000|2021-09-01 17:03:20|||||||||1
1630515810000|2021-09-01 17:03:30|||||||||2
1630515820000|2021-09-01 17:03:40|||||||||5
1630515830000|2021-09-01 17:03:50|||||||||1
1630515840000|2021-09-01 17:04:00|||||||||7
1630515850000|2021-09-01 17:04:10|||||||||7
1630515860000|2021-09-01 17:04:20|||||||||12
1630515870000|2021-09-01 17:04:30|||||||||4
1630515880000|2021-09-01 17:04:40|||||||||1
1630515890000|2021-09-01 17:04:50|||||||||1
1630515900000|2021-09-01 17:05:00|||||||||5
1630515910000|2021-09-01 17:05:10|||||||||1
1630515920000|2021-09-01 17:05:20|||||||||6
1630515930000|2021-09-01 17:05:30|||||||||3
1630515940000|2021-09-01 17:05:40|||||||||1
1630515950000|2021-09-01 17:05:50|||||||||3
1630515960000|2021-09-01 17:06:00|||||||||3
1630515970000|2021-09-01 17:06:10|||||||||2
1630515980000|2021-09-01 17:06:20|||||||||4
1630515990000|2021-09-01 17:06:30|||||||||6
1630516000000|2021-09-01 17:06:40|||||||||5
1630516010000|2021-09-01 17:06:50|||||||||3
1630516020000|2021-09-01 17:07:00|||||||||1
1630516030000|2021-09-01 17:07:10|||||||||1
1630516040000|2021-09-01 17:07:20|||||||||4
1630516050000|2021-09-01 17:07:30|||||||||1
1630516060000|2021-09-01 17:07:40|||||||||2
1630516070000|2021-09-01 17:07:50|||||||||9
1630516080000|2021-09-01 17:08:00|||||||||3
1630516090000|2021-09-01 17:08:10|||||||||1
1630516100000|2021-09-01 17:08:20|||||||||6
1630516110000|2021-09-01 17:08:30|||||||||19
1630516120000|2021-09-01 17:08:40|||||||||1
1630516130000|2021-09-01 17:08:50|||||||||10
1630516140000|2021-09-01 17:09:00|||||||||1
1630516150000|2021-09-01 17:09:10|||||||||115
1630516160000|2021-09-01 17:09:20|||||||||3
1630516170000|2021-09-01 17:09:30|||||||||6
1630516180000|2021-09-01 17:09:40|||||||||2
1630516190000|2021-09-01 17:09:50|||||||||27
1630516200000|2021-09-01 17:10:00|||||||||1
1630516210000|2021-09-01 17:10:10|||||||||1
1630516220000|2021-09-01 17:10:20|||||||||7
1630516230000|2021-09-01 17:10:30|||||||||2
1630516240000|2021-09-01 17:10:40|||||||||3
1630516250000|2021-09-01 17:10:50|||||||||1
1630516260000|2021-09-01 17:11:00|||||||||1
1630516270000|2021-09-01 17:11:10|||||||||6
1630516280000|2021-09-01 17:11:20|||||||||1
1630516290000|2021-09-01 17:11:30|||||||||6
1630516300000|2021-09-01 17:11:40|||||||||2
1630516310000|2021-09-01 17:11:50|||||||||53
1630516320000|2021-09-01 17:12:00|||||||||1
1630516330000|2021-09-01 17:12:10|||||||||2
1630516340000|2021-09-01 17:12:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|109
1630516350000|2021-09-01 17:12:30|||||||||1
1630516360000|2021-09-01 17:12:40|||||||||379
1630516370000|2021-09-01 17:12:50|||||||||3
1630516380000|2021-09-01 17:13:00|||||||||5
1630516390000|2021-09-01 17:13:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|65
1630516400000|2021-09-01 17:13:20|||||||||1
1630516410000|2021-09-01 17:13:30|||||||||5
1630516420000|2021-09-01 17:13:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|34
1630516430000|2021-09-01 17:13:50|||||||||1
1630516440000|2021-09-01 17:14:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|78
1630516450000|2021-09-01 17:14:10|||||||||15
1630516460000|2021-09-01 17:14:20|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|50
1630516470000|2021-09-01 17:14:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|232
1630516480000|2021-09-01 17:14:40|||||||||43
1630516490000|2021-09-01 17:14:50|||||||||4
1630516500000|2021-09-01 17:15:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|63
1630516510000|2021-09-01 17:15:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|39
1630516520000|2021-09-01 17:15:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|14
1630516530000|2021-09-01 17:15:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|324
1630516540000|2021-09-01 17:15:40|||||||||44
1630516550000|2021-09-01 17:15:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5
1630516560000|2021-09-01 17:16:00|||||||||10
1630516570000|2021-09-01 17:16:10|||||||||2
1630516580000|2021-09-01 17:16:20|||||||||5
1630516590000|2021-09-01 17:16:30|||||||||22
1630516600000|2021-09-01 17:16:40|||||||||5
1630516610000|2021-09-01 17:16:50|||||||||7
1630516620000|2021-09-01 17:17:00|||||||||5
1630516630000|2021-09-01 17:17:10|||||||||5
1630516640000|2021-09-01 17:17:20|||||||||1
1630516650000|2021-09-01 17:17:30|||||||||1
1630516660000|2021-09-01 17:17:40|||||||||1
1630516670000|2021-09-01 17:17:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|61
1630516680000|2021-09-01 17:18:00|||||||||6
1630516690000|2021-09-01 17:18:10|||||||||1
1630516700000|2021-09-01 17:18:20|||||||||13
1630516710000|2021-09-01 17:18:30|||||||||21
1630516720000|2021-09-01 17:18:40|||||||||19
1630516730000|2021-09-01 17:18:50|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|5
1630516740000|2021-09-01 17:19:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|6
1630516750000|2021-09-01 17:19:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|51
1630516760000|2021-09-01 17:19:20|||||||||65
1630516770000|2021-09-01 17:19:30|||||||||1
1630516780000|2021-09-01 17:19:40|||||||||1
1630516790000|2021-09-01 17:19:50|||||||||1
1630516800000|2021-09-01 17:20:00|||||||||1
1630516810000|2021-09-01 17:20:10|||||||||1
1630516820000|2021-09-01 17:20:20|||||||||342
1630516830000|2021-09-01 17:20:30|||||||||13
1630516840000|2021-09-01 17:20:40|||||||||1
1630516850000|2021-09-01 17:20:50|||||||||1
1630516860000|2021-09-01 17:21:00|||||||||1
1630516870000|2021-09-01 17:21:10|||||||||1
1630516880000|2021-09-01 17:21:20|||||||||5
1630516890000|2021-09-01 17:21:30|||||||||1
1630516900000|2021-09-01 17:21:40|||||||||1
1630516910000|2021-09-01 17:21:50|||||||||1
1630516920000|2021-09-01 17:22:00|||||||||2
1630516930000|2021-09-01 17:22:10|||||||||1
1630516940000|2021-09-01 17:22:20|||||||||1
1630516950000|2021-09-01 17:22:30|||||||||1
1630516960000|2021-09-01 17:22:40|||||||||1
1630516970000|2021-09-01 17:22:50|||||||||1
1630516980000|2021-09-01 17:23:00|||||||||1
1630516990000|2021-09-01 17:23:10|||||||||1
1630517000000|2021-09-01 17:23:20|||||||||1
1630517010000|2021-09-01 17:23:30|||||||||1
1630517020000|2021-09-01 17:23:40|||||||||1
1630517030000|2021-09-01 17:23:50|||||||||1
1630517040000|2021-09-01 17:24:00|||||||||1
1630517050000|2021-09-01 17:24:10|||||||||51
1630517060000|2021-09-01 17:24:20|||||||||2
1630517070000|2021-09-01 17:24:30|||||||||1
1630517080000|2021-09-01 17:24:40|||||||||2
1630517090000|2021-09-01 17:24:50|||||||||1
1630517100000|2021-09-01 17:25:00|||||||||4
1630517110000|2021-09-01 17:25:10|||||||||1
1630517120000|2021-09-01 17:25:20|||||||||4
1630517130000|2021-09-01 17:25:30|||||||||17
1630517140000|2021-09-01 17:25:40|||||||||1
1630517150000|2021-09-01 17:25:50|||||||||1
1630517160000|2021-09-01 17:26:00|||||||||191
1630517170000|2021-09-01 17:26:10|||||||||1
1630517180000|2021-09-01 17:26:20|||||||||2
1630517190000|2021-09-01 17:26:30|||||||||1
1630517200000|2021-09-01 17:26:40|||||||||2
1630517210000|2021-09-01 17:26:50|||||||||5
1630517220000|2021-09-01 17:27:00|||||||||2
1630517230000|2021-09-01 17:27:10|||||||||7
1630517240000|2021-09-01 17:27:20|13345|13341|13345|13341|13345|13341|13345|13341|89
1630517250000|2021-09-01 17:27:30|||||||||1
1630517260000|2021-09-01 17:27:40|||||||||1
1630517270000|2021-09-01 17:27:50|||||||||1
1630517280000|2021-09-01 17:28:00|||||||||1
1630517290000|2021-09-01 17:28:10|||||||||1
1630517300000|2021-09-01 17:28:20|||||||||1
1630517310000|2021-09-01 17:28:30|||||||||2
1630517320000|2021-09-01 17:28:40|||||||||1
1630517330000|2021-09-01 17:28:50|||||||||10
1630517340000|2021-09-01 17:29:00|||||||||45
1630517350000|2021-09-01 17:29:10|||||||||108
1630517360000|2021-09-01 17:29:20|||||||||28
1630517370000|2021-09-01 17:29:30|||||||||9
1630517380000|2021-09-01 17:29:40|||||||||19
1630517390000|2021-09-01 17:29:50|||||||||7
1630517400000|2021-09-01 17:30:00|||||||||11
1630517410000|2021-09-01 17:30:10|||||||||10
1630517420000|2021-09-01 17:30:20|||||||||6
1630517430000|2021-09-01 17:30:30|||||||||5
1630517440000|2021-09-01 17:30:40|||||||||6
1630517450000|2021-09-01 17:30:50|||||||||6
1630517460000|2021-09-01 17:31:00|||||||||16
1630517470000|2021-09-01 17:31:10|||||||||68
1630517480000|2021-09-01 17:31:20|||||||||4
1630517490000|2021-09-01 17:31:30|||||||||14
1630517500000|2021-09-01 17:31:40|||||||||1
1630517510000|2021-09-01 17:31:50|||||||||6
1630517520000|2021-09-01 17:32:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|395
1630517530000|2021-09-01 17:32:10|||||||||2
1630517540000|2021-09-01 17:32:20|||||||||3
1630517550000|2021-09-01 17:32:30|||||||||3
1630517560000|2021-09-01 17:32:40|||||||||2
1630517570000|2021-09-01 17:32:50|||||||||1
1630517580000|2021-09-01 17:33:00|||||||||3
1630517590000|2021-09-01 17:33:10|||||||||4
1630517600000|2021-09-01 17:33:20|||||||||1
1630517610000|2021-09-01 17:33:30|||||||||3
1630517620000|2021-09-01 17:33:40|||||||||4
1630517630000|2021-09-01 17:33:50|||||||||3
1630517640000|2021-09-01 17:34:00|||||||||7
1630517650000|2021-09-01 17:34:10|||||||||3
1630517660000|2021-09-01 17:34:20|||||||||1
1630517670000|2021-09-01 17:34:30|||||||||3
1630517680000|2021-09-01 17:34:40|||||||||4
1630517690000|2021-09-01 17:34:50|||||||||1
1630517700000|2021-09-01 17:35:00|||||||||12
1630517710000|2021-09-01 17:35:10|||||||||3
1630517720000|2021-09-01 17:35:20|||||||||2
1630517730000|2021-09-01 17:35:30|||||||||2
1630517740000|2021-09-01 17:35:40|||||||||63
1630517750000|2021-09-01 17:35:50|||||||||225
1630517760000|2021-09-01 17:36:00|||||||||48
1630517770000|2021-09-01 17:36:10|||||||||32
1630517780000|2021-09-01 17:36:20|||||||||2
1630517790000|2021-09-01 17:36:30|||||||||1
1630517800000|2021-09-01 17:36:40|||||||||1
1630517810000|2021-09-01 17:36:50|||||||||1
1630517820000|2021-09-01 17:37:00|||||||||2
1630517830000|2021-09-01 17:37:10|||||||||2
1630517840000|2021-09-01 17:37:20|||||||||6
1630517850000|2021-09-01 17:37:30|||||||||3
1630517860000|2021-09-01 17:37:40|||||||||2
1630517870000|2021-09-01 17:37:50|||||||||2
1630517880000|2021-09-01 17:38:00|||||||||1
1630517890000|2021-09-01 17:38:10|||||||||1
1630517900000|2021-09-01 17:38:20|||||||||2
1630517910000|2021-09-01 17:38:30|||||||||1
1630517920000|2021-09-01 17:38:40|||||||||5
1630517930000|2021-09-01 17:38:50|||||||||9
1630517940000|2021-09-01 17:39:00|||||||||10
1630517950000|2021-09-01 17:39:10|||||||||1
1630517960000|2021-09-01 17:39:20|||||||||5
1630517970000|2021-09-01 17:39:30|||||||||1
1630517980000|2021-09-01 17:39:40|||||||||1
1630517990000|2021-09-01 17:39:50|||||||||2
1630518000000|2021-09-01 17:40:00|||||||||3
1630518010000|2021-09-01 17:40:10|||||||||1
1630518020000|2021-09-01 17:40:20|||||||||1
1630518030000|2021-09-01 17:40:30|||||||||103
1630518040000|2021-09-01 17:40:40|||||||||34
1630518050000|2021-09-01 17:40:50|||||||||2
1630518060000|2021-09-01 17:41:00|||||||||2
1630518070000|2021-09-01 17:41:10|||||||||17
1630518080000|2021-09-01 17:41:20|||||||||14
1630518090000|2021-09-01 17:41:30|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|34
1630518100000|2021-09-01 17:41:40|||||||||2
1630518110000|2021-09-01 17:41:50|||||||||2
1630518120000|2021-09-01 17:42:00|||||||||85
1630518130000|2021-09-01 17:42:10|||||||||2
1630518140000|2021-09-01 17:42:20|||||||||3
1630518150000|2021-09-01 17:42:30|||||||||2
1630518160000|2021-09-01 17:42:40|||||||||102
1630518170000|2021-09-01 17:42:50|||||||||7
1630518180000|2021-09-01 17:43:00|||||||||1
1630518190000|2021-09-01 17:43:10|||||||||17
1630518200000|2021-09-01 17:43:20|||||||||3
1630518210000|2021-09-01 17:43:30|||||||||1
1630518220000|2021-09-01 17:43:40|||||||||2
1630518230000|2021-09-01 17:43:50|||||||||23
1630518240000|2021-09-01 17:44:00|||||||||58
1630518250000|2021-09-01 17:44:10|||||||||1
1630518260000|2021-09-01 17:44:20|||||||||5
1630518270000|2021-09-01 17:44:30|||||||||11
1630518280000|2021-09-01 17:44:40|||||||||1
1630518290000|2021-09-01 17:44:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|12
1630518300000|2021-09-01 17:45:00|||||||||3
1630518310000|2021-09-01 17:45:10|||||||||2
1630518320000|2021-09-01 17:45:20|||||||||1
1630518330000|2021-09-01 17:45:30|||||||||4
1630518340000|2021-09-01 17:45:40|||||||||2
1630518350000|2021-09-01 17:45:50|||||||||1
1630518360000|2021-09-01 17:46:00|||||||||2
1630518370000|2021-09-01 17:46:10|||||||||153
1630518380000|2021-09-01 17:46:20|||||||||4
1630518390000|2021-09-01 17:46:30|||||||||1
1630518400000|2021-09-01 17:46:40|||||||||1
1630518410000|2021-09-01 17:46:50|||||||||1
1630518420000|2021-09-01 17:47:00|||||||||4
1630518430000|2021-09-01 17:47:10|||||||||1
1630518440000|2021-09-01 17:47:20|||||||||21
1630518450000|2021-09-01 17:47:30|||||||||95
1630518460000|2021-09-01 17:47:40|||||||||1
1630518470000|2021-09-01 17:47:50|||||||||16
1630518480000|2021-09-01 17:48:00|||||||||1
1630518490000|2021-09-01 17:48:10|||||||||7
1630518500000|2021-09-01 17:48:20|||||||||1
1630518510000|2021-09-01 17:48:30|||||||||1
1630518520000|2021-09-01 17:48:40|||||||||1
1630518530000|2021-09-01 17:48:50|||||||||7
1630518540000|2021-09-01 17:49:00|||||||||1
1630518550000|2021-09-01 17:49:10|||||||||30
1630518560000|2021-09-01 17:49:20|||||||||4
1630518570000|2021-09-01 17:49:30|||||||||7
1630518580000|2021-09-01 17:49:40|||||||||1
1630518590000|2021-09-01 17:49:50|||||||||35
1630518600000|2021-09-01 17:50:00|||||||||38
1630518610000|2021-09-01 17:50:10|||||||||16
1630518620000|2021-09-01 17:50:20|||||||||3
1630518630000|2021-09-01 17:50:30|||||||||2
1630518640000|2021-09-01 17:50:40|||||||||104
1630518650000|2021-09-01 17:50:50|||||||||3
1630518660000|2021-09-01 17:51:00|||||||||5
1630518670000|2021-09-01 17:51:10|||||||||7
1630518680000|2021-09-01 17:51:20|13345|13341|13345|13341|13345|13341|13345|13341|3
1630518690000|2021-09-01 17:51:30|||||||||9
1630518700000|2021-09-01 17:51:40|||||||||1
1630518710000|2021-09-01 17:51:50|||||||||43
1630518720000|2021-09-01 17:52:00|||||||||1
1630518730000|2021-09-01 17:52:10|||||||||1
1630518740000|2021-09-01 17:52:20|||||||||1
1630518750000|2021-09-01 17:52:30|||||||||86
1630518760000|2021-09-01 17:52:40|||||||||2
1630518770000|2021-09-01 17:52:50|||||||||6
1630518780000|2021-09-01 17:53:00|||||||||4
1630518790000|2021-09-01 17:53:10|||||||||1
1630518800000|2021-09-01 17:53:20|||||||||8
1630518810000|2021-09-01 17:53:30|||||||||1
1630518820000|2021-09-01 17:53:40|||||||||1
1630518830000|2021-09-01 17:53:50|||||||||1
1630518840000|2021-09-01 17:54:00|||||||||6
1630518850000|2021-09-01 17:54:10|||||||||1
1630518860000|2021-09-01 17:54:20|||||||||6
1630518870000|2021-09-01 17:54:30|||||||||6
1630518880000|2021-09-01 17:54:40|||||||||1
1630518890000|2021-09-01 17:54:50|||||||||2
1630518900000|2021-09-01 17:55:00|||||||||1
1630518910000|2021-09-01 17:55:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|488
1630518920000|2021-09-01 17:55:20|13345|13341|13345|13341|13345|13341|13345|13341|17
1630518930000|2021-09-01 17:55:30|||||||||109
1630518940000|2021-09-01 17:55:40|||||||||3
1630518950000|2021-09-01 17:55:50|||||||||11
1630518960000|2021-09-01 17:56:00|||||||||5
1630518970000|2021-09-01 17:56:10|||||||||28
1630518980000|2021-09-01 17:56:20|||||||||1
1630518990000|2021-09-01 17:56:30|||||||||1
1630519000000|2021-09-01 17:56:40|||||||||5
1630519010000|2021-09-01 17:56:50|||||||||1
1630519020000|2021-09-01 17:57:00|||||||||1
1630519030000|2021-09-01 17:57:10|||||||||13
1630519040000|2021-09-01 17:57:20|||||||||1
1630519050000|2021-09-01 17:57:30|||||||||4
1630519060000|2021-09-01 17:57:40|||||||||1
1630519070000|2021-09-01 17:57:50|||||||||1
1630519080000|2021-09-01 17:58:00|||||||||115
1630519090000|2021-09-01 17:58:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|203
1630519100000|2021-09-01 17:58:20|||||||||1
1630519110000|2021-09-01 17:58:30|||||||||1
1630519120000|2021-09-01 17:58:40|||||||||2
1630519130000|2021-09-01 17:58:50|||||||||2
1630519140000|2021-09-01 17:59:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|66
1630519150000|2021-09-01 17:59:10|||||||||1
1630519160000|2021-09-01 17:59:20|||||||||1
1630519170000|2021-09-01 17:59:30|||||||||108
1630519180000|2021-09-01 17:59:40|||||||||10
1630519190000|2021-09-01 17:59:50|||||||||3
1630519200000|2021-09-01 18:00:00|||||||||1
1630519210000|2021-09-01 18:00:10|||||||||2
1630519220000|2021-09-01 18:00:20|||||||||3
1630519230000|2021-09-01 18:00:30|||||||||1
1630519240000|2021-09-01 18:00:40|||||||||4
1630519250000|2021-09-01 18:00:50|||||||||14
1630519260000|2021-09-01 18:01:00|||||||||8
1630519270000|2021-09-01 18:01:10|||||||||1
1630519280000|2021-09-01 18:01:20|||||||||1
1630519290000|2021-09-01 18:01:30|||||||||5
1630519300000|2021-09-01 18:01:40|||||||||1
1630519310000|2021-09-01 18:01:50|||||||||1
1630519320000|2021-09-01 18:02:00|||||||||42
1630519330000|2021-09-01 18:02:10|||||||||1
1630519340000|2021-09-01 18:02:20|||||||||1
1630519350000|2021-09-01 18:02:30|||||||||1
1630519360000|2021-09-01 18:02:40|||||||||1
1630519370000|2021-09-01 18:02:50|||||||||1
1630519380000|2021-09-01 18:03:00|||||||||1
1630519390000|2021-09-01 18:03:10|||||||||5
1630519400000|2021-09-01 18:03:20|||||||||403
1630519410000|2021-09-01 18:03:30|||||||||1
1630519420000|2021-09-01 18:03:40|||||||||1
1630519430000|2021-09-01 18:03:50|||||||||1
1630519440000|2021-09-01 18:04:00|||||||||1
1630519450000|2021-09-01 18:04:10|||||||||1
1630519460000|2021-09-01 18:04:20|||||||||1
1630519470000|2021-09-01 18:04:30|||||||||7
1630519480000|2021-09-01 18:04:40|||||||||1
1630519490000|2021-09-01 18:04:50|||||||||1
1630519500000|2021-09-01 18:05:00|||||||||3
1630519510000|2021-09-01 18:05:10|||||||||1
1630519520000|2021-09-01 18:05:20|||||||||1
1630519530000|2021-09-01 18:05:30|||||||||1
1630519540000|2021-09-01 18:05:40|||||||||2
1630519550000|2021-09-01 18:05:50|||||||||5
1630519560000|2021-09-01 18:06:00|||||||||1
1630519570000|2021-09-01 18:06:10|||||||||1
1630519580000|2021-09-01 18:06:20|||||||||1
1630519590000|2021-09-01 18:06:30|||||||||1
1630519600000|2021-09-01 18:06:40|||||||||1
1630519610000|2021-09-01 18:06:50|||||||||2
1630519620000|2021-09-01 18:07:00|||||||||1
1630519630000|2021-09-01 18:07:10|||||||||2
1630519640000|2021-09-01 18:07:20|||||||||8
1630519650000|2021-09-01 18:07:30|||||||||84
1630519660000|2021-09-01 18:07:40|||||||||7
1630519670000|2021-09-01 18:07:50|||||||||1
1630519680000|2021-09-01 18:08:00|||||||||10
1630519690000|2021-09-01 18:08:10|||||||||9
1630519700000|2021-09-01 18:08:20|||||||||3
1630519710000|2021-09-01 18:08:30|||||||||1
1630519720000|2021-09-01 18:08:40|||||||||1
1630519730000|2021-09-01 18:08:50|||||||||4
1630519740000|2021-09-01 18:09:00|||||||||120
1630519750000|2021-09-01 18:09:10|||||||||12
1630519760000|2021-09-01 18:09:20|||||||||2
1630519770000|2021-09-01 18:09:30|||||||||1
1630519780000|2021-09-01 18:09:40|||||||||3
1630519790000|2021-09-01 18:09:50|||||||||11
1630519800000|2021-09-01 18:10:00|||||||||48
1630519810000|2021-09-01 18:10:10|||||||||28
1630519820000|2021-09-01 18:10:20|||||||||15
1630519830000|2021-09-01 18:10:30|||||||||2
1630519840000|2021-09-01 18:10:40|||||||||1
1630519850000|2021-09-01 18:10:50|||||||||1
1630519860000|2021-09-01 18:11:00|||||||||10
1630519870000|2021-09-01 18:11:10|||||||||3
1630519880000|2021-09-01 18:11:20|||||||||16
1630519890000|2021-09-01 18:11:30|||||||||1
1630519900000|2021-09-01 18:11:40|||||||||1
1630519910000|2021-09-01 18:11:50|||||||||1
1630519920000|2021-09-01 18:12:00|||||||||103
1630519930000|2021-09-01 18:12:10|||||||||1
1630519940000|2021-09-01 18:12:20|||||||||1
1630519950000|2021-09-01 18:12:30|||||||||2
1630519960000|2021-09-01 18:12:40|||||||||2
1630519970000|2021-09-01 18:12:50|||||||||4
1630519980000|2021-09-01 18:13:00|||||||||9
1630519990000|2021-09-01 18:13:10|||||||||7
1630520000000|2021-09-01 18:13:20|||||||||11
1630520010000|2021-09-01 18:13:30|||||||||10
1630520020000|2021-09-01 18:13:40|||||||||10
1630520030000|2021-09-01 18:13:50|||||||||13
1630520040000|2021-09-01 18:14:00|||||||||4
1630520050000|2021-09-01 18:14:10|||||||||5
1630520060000|2021-09-01 18:14:20|||||||||27
1630520070000|2021-09-01 18:14:30|||||||||1
1630520080000|2021-09-01 18:14:40|||||||||262
1630520090000|2021-09-01 18:14:50|||||||||1
1630520100000|2021-09-01 18:15:00|||||||||15
1630520110000|2021-09-01 18:15:10|||||||||1
1630520120000|2021-09-01 18:15:20|||||||||1
1630520130000|2021-09-01 18:15:30|||||||||59
1630520140000|2021-09-01 18:15:40|||||||||40
1630520150000|2021-09-01 18:15:50|||||||||24
1630520160000|2021-09-01 18:16:00|||||||||24
1630520170000|2021-09-01 18:16:10|||||||||24
1630520180000|2021-09-01 18:16:20|||||||||1
1630520190000|2021-09-01 18:16:30|||||||||96
1630520200000|2021-09-01 18:16:40|||||||||11
1630520210000|2021-09-01 18:16:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|118
1630520220000|2021-09-01 18:17:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|85
1630520230000|2021-09-01 18:17:10|||||||||54
1630520240000|2021-09-01 18:17:20|||||||||6
1630520250000|2021-09-01 18:17:30|||||||||5
1630520260000|2021-09-01 18:17:40|||||||||1
1630520270000|2021-09-01 18:17:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|9
1630520280000|2021-09-01 18:18:00|||||||||26
1630520290000|2021-09-01 18:18:10|||||||||2
1630520300000|2021-09-01 18:18:20|||||||||1
1630520310000|2021-09-01 18:18:30|||||||||1
1630520320000|2021-09-01 18:18:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|500
1630520330000|2021-09-01 18:18:50|||||||||1
1630520340000|2021-09-01 18:19:00|||||||||53
1630520350000|2021-09-01 18:19:10|||||||||3
1630520360000|2021-09-01 18:19:20|||||||||2
1630520370000|2021-09-01 18:19:30|||||||||2
1630520380000|2021-09-01 18:19:40|||||||||3
1630520390000|2021-09-01 18:19:50|||||||||18
1630520400000|2021-09-01 18:20:00|||||||||3
1630520410000|2021-09-01 18:20:10|||||||||76
1630520420000|2021-09-01 18:20:20|||||||||1
1630520430000|2021-09-01 18:20:30|||||||||1
1630520440000|2021-09-01 18:20:40|||||||||1
1630520450000|2021-09-01 18:20:50|||||||||97
1630520460000|2021-09-01 18:21:00|||||||||1
1630520470000|2021-09-01 18:21:10|||||||||1
1630520480000|2021-09-01 18:21:20|||||||||1
1630520490000|2021-09-01 18:21:30|||||||||11
1630520500000|2021-09-01 18:21:40|||||||||4
1630520510000|2021-09-01 18:21:50|||||||||56
1630520520000|2021-09-01 18:22:00|||||||||2
1630520530000|2021-09-01 18:22:10|13345|13341|13345|13341|13345|13341|13345|13341|1259
1630520540000|2021-09-01 18:22:20|||||||||5
1630520550000|2021-09-01 18:22:30|||||||||974
1630520560000|2021-09-01 18:22:40|||||||||655
1630520570000|2021-09-01 18:22:50|||||||||31
1630520580000|2021-09-01 18:23:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|243
1630520590000|2021-09-01 18:23:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|15
1630520600000|2021-09-01 18:23:20|||||||||6
1630520610000|2021-09-01 18:23:30|13345.8|13341.8|13346.5|13342.5|13346.5|13342.5|13345|13341|14
1630520620000|2021-09-01 18:23:40|||||||||18
1630520630000|2021-09-01 18:23:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|26
1630520640000|2021-09-01 18:24:00|||||||||10
1630520650000|2021-09-01 18:24:10|||||||||3
1630520660000|2021-09-01 18:24:20|||||||||2
1630520670000|2021-09-01 18:24:30|||||||||1
1630520680000|2021-09-01 18:24:40|||||||||1
1630520690000|2021-09-01 18:24:50|||||||||1
1630520700000|2021-09-01 18:25:00|||||||||3
1630520710000|2021-09-01 18:25:10|||||||||299
1630520720000|2021-09-01 18:25:20|||||||||1
1630520730000|2021-09-01 18:25:30|||||||||5
1630520740000|2021-09-01 18:25:40|||||||||23
1630520750000|2021-09-01 18:25:50|||||||||1
1630520760000|2021-09-01 18:26:00|||||||||7
1630520770000|2021-09-01 18:26:10|||||||||1
1630520780000|2021-09-01 18:26:20|||||||||1
1630520790000|2021-09-01 18:26:30|||||||||1
1630520800000|2021-09-01 18:26:40|||||||||202
1630520810000|2021-09-01 18:26:50|||||||||2
1630520820000|2021-09-01 18:27:00|||||||||1
1630520830000|2021-09-01 18:27:10|||||||||688
1630520840000|2021-09-01 18:27:20|||||||||8
1630520850000|2021-09-01 18:27:30|||||||||2
1630520860000|2021-09-01 18:27:40|||||||||12
1630520870000|2021-09-01 18:27:50|||||||||11
1630520880000|2021-09-01 18:28:00|13345|13341|13345|13341|13345|13341|13345|13341|167
1630520890000|2021-09-01 18:28:10|||||||||26
1630520900000|2021-09-01 18:28:20|||||||||1
1630520910000|2021-09-01 18:28:30|||||||||1
1630520920000|2021-09-01 18:28:40|||||||||2
1630520930000|2021-09-01 18:28:50|||||||||3
1630520940000|2021-09-01 18:29:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|194
1630520950000|2021-09-01 18:29:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|33
1630520960000|2021-09-01 18:29:20|||||||||7
1630520970000|2021-09-01 18:29:30|||||||||15
1630520980000|2021-09-01 18:29:40|||||||||2
1630520990000|2021-09-01 18:29:50|||||||||1
1630521000000|2021-09-01 18:30:00|||||||||1
1630521010000|2021-09-01 18:30:10|||||||||85
1630521060000|2021-09-01 18:31:00|||||||||2
1630521090000|2021-09-01 18:31:30|||||||||17
1630521100000|2021-09-01 18:31:40|||||||||16
1630521110000|2021-09-01 18:31:50|||||||||12
1630521120000|2021-09-01 18:32:00|||||||||17
1630521130000|2021-09-01 18:32:10|||||||||16
1630521140000|2021-09-01 18:32:20|||||||||4
1630521160000|2021-09-01 18:32:40|||||||||9
1630521180000|2021-09-01 18:33:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|223
1630521190000|2021-09-01 18:33:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|94
1630521240000|2021-09-01 18:34:00|||||||||5
1630521260000|2021-09-01 18:34:20|||||||||2
1630521270000|2021-09-01 18:34:30|||||||||1
1630521280000|2021-09-01 18:34:40|||||||||11
1630521290000|2021-09-01 18:34:50|||||||||7
1630521300000|2021-09-01 18:35:00|||||||||20
1630521310000|2021-09-01 18:35:10|||||||||7
1630521320000|2021-09-01 18:35:20|||||||||1
1630521330000|2021-09-01 18:35:30|||||||||1
1630521340000|2021-09-01 18:35:40|||||||||32
1630521350000|2021-09-01 18:35:50|||||||||1
1630521360000|2021-09-01 18:36:00|||||||||7
1630521370000|2021-09-01 18:36:10|||||||||1
1630521380000|2021-09-01 18:36:20|||||||||5
1630521390000|2021-09-01 18:36:30|||||||||19
1630521400000|2021-09-01 18:36:40|||||||||9
1630521410000|2021-09-01 18:36:50|||||||||1
1630521420000|2021-09-01 18:37:00|||||||||1
1630521430000|2021-09-01 18:37:10|||||||||1
1630521440000|2021-09-01 18:37:20|||||||||32
1630521450000|2021-09-01 18:37:30|||||||||6
1630521460000|2021-09-01 18:37:40|||||||||1
1630521470000|2021-09-01 18:37:50|||||||||3
1630521480000|2021-09-01 18:38:00|||||||||16
1630521490000|2021-09-01 18:38:10|||||||||44
1630521500000|2021-09-01 18:38:20|||||||||20
1630521510000|2021-09-01 18:38:30|||||||||6
1630521520000|2021-09-01 18:38:40|||||||||1
1630521530000|2021-09-01 18:38:50|||||||||11
1630521540000|2021-09-01 18:39:00|||||||||1
1630521550000|2021-09-01 18:39:10|||||||||1
1630521570000|2021-09-01 18:39:30|||||||||73
1630521580000|2021-09-01 18:39:40|||||||||29
1630521590000|2021-09-01 18:39:50|||||||||8
1630521600000|2021-09-01 18:40:00|||||||||8
1630521610000|2021-09-01 18:40:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|26
1630521620000|2021-09-01 18:40:20|||||||||108
1630521630000|2021-09-01 18:40:30|||||||||24
1630521640000|2021-09-01 18:40:40|||||||||14
1630521650000|2021-09-01 18:40:50|||||||||6
1630521660000|2021-09-01 18:41:00|||||||||7
1630521670000|2021-09-01 18:41:10|||||||||1
1630521680000|2021-09-01 18:41:20|||||||||28
1630521700000|2021-09-01 18:41:40|||||||||29
1630521710000|2021-09-01 18:41:50|||||||||5
1630521720000|2021-09-01 18:42:00|||||||||9
1630521730000|2021-09-01 18:42:10|||||||||4
1630521740000|2021-09-01 18:42:20|||||||||8
1630521750000|2021-09-01 18:42:30|||||||||12
1630521760000|2021-09-01 18:42:40|||||||||6
1630521770000|2021-09-01 18:42:50|||||||||10
1630521780000|2021-09-01 18:43:00|||||||||21
1630521790000|2021-09-01 18:43:10|||||||||11
1630521800000|2021-09-01 18:43:20|||||||||1
1630521810000|2021-09-01 18:43:30|||||||||22
1630521820000|2021-09-01 18:43:40|||||||||3
1630521830000|2021-09-01 18:43:50|||||||||302
1630521840000|2021-09-01 18:44:00|||||||||11
1630521850000|2021-09-01 18:44:10|13345|13341|13345|13341|13345|13341|13345|13341|302
1630521860000|2021-09-01 18:44:20|||||||||15
1630521870000|2021-09-01 18:44:30|||||||||66
1630521880000|2021-09-01 18:44:40|||||||||31
1630521890000|2021-09-01 18:44:50|||||||||3
1630521900000|2021-09-01 18:45:00|||||||||47
1630521910000|2021-09-01 18:45:10|||||||||1
1630521920000|2021-09-01 18:45:20|||||||||8
1630521930000|2021-09-01 18:45:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|16
1630521940000|2021-09-01 18:45:40|13345|13341|13345|13341|13345|13341|13345|13341|123
1630521950000|2021-09-01 18:45:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|85
1630521960000|2021-09-01 18:46:00|||||||||5
1630521970000|2021-09-01 18:46:10|||||||||25
1630521980000|2021-09-01 18:46:20|||||||||2
1630521990000|2021-09-01 18:46:30|||||||||3
1630522000000|2021-09-01 18:46:40|||||||||1
1630522010000|2021-09-01 18:46:50|||||||||443
1630522020000|2021-09-01 18:47:00|||||||||8
1630522030000|2021-09-01 18:47:10|||||||||2
1630522040000|2021-09-01 18:47:20|||||||||5
1630522050000|2021-09-01 18:47:30|||||||||8
1630522060000|2021-09-01 18:47:40|||||||||14
1630522070000|2021-09-01 18:47:50|||||||||19
1630522080000|2021-09-01 18:48:00|||||||||2
1630522090000|2021-09-01 18:48:10|||||||||11
1630522100000|2021-09-01 18:48:20|||||||||15
1630522110000|2021-09-01 18:48:30|||||||||8
1630522120000|2021-09-01 18:48:40|||||||||2
1630522130000|2021-09-01 18:48:50|||||||||9
1630522140000|2021-09-01 18:49:00|||||||||7
1630522150000|2021-09-01 18:49:10|||||||||7
1630522160000|2021-09-01 18:49:20|||||||||22
1630522170000|2021-09-01 18:49:30|||||||||1721
1630522180000|2021-09-01 18:49:40|||||||||43
1630522190000|2021-09-01 18:49:50|||||||||153
1630522200000|2021-09-01 18:50:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2507
1630522210000|2021-09-01 18:50:10|||||||||23
1630522220000|2021-09-01 18:50:20|||||||||40
1630522230000|2021-09-01 18:50:30|||||||||12
1630522240000|2021-09-01 18:50:40|||||||||19
1630522250000|2021-09-01 18:50:50|||||||||13
1630522260000|2021-09-01 18:51:00|||||||||77
1630522270000|2021-09-01 18:51:10|||||||||3
1630522280000|2021-09-01 18:51:20|||||||||4
1630522290000|2021-09-01 18:51:30|||||||||11
1630522300000|2021-09-01 18:51:40|||||||||3
1630522310000|2021-09-01 18:51:50|||||||||1
1630522320000|2021-09-01 18:52:00|||||||||3
1630522330000|2021-09-01 18:52:10|||||||||1
1630522340000|2021-09-01 18:52:20|||||||||8
1630522350000|2021-09-01 18:52:30|||||||||276
1630522360000|2021-09-01 18:52:40|||||||||2
1630522370000|2021-09-01 18:52:50|||||||||2
1630522380000|2021-09-01 18:53:00|||||||||2
1630522390000|2021-09-01 18:53:10|||||||||2
1630522400000|2021-09-01 18:53:20|||||||||1
1630522410000|2021-09-01 18:53:30|||||||||3
1630522420000|2021-09-01 18:53:40|||||||||2
1630522430000|2021-09-01 18:53:50|||||||||69
1630522440000|2021-09-01 18:54:00|||||||||12
1630522450000|2021-09-01 18:54:10|||||||||22
1630522460000|2021-09-01 18:54:20|||||||||1
1630522470000|2021-09-01 18:54:30|||||||||11
1630522480000|2021-09-01 18:54:40|||||||||2
1630522490000|2021-09-01 18:54:50|||||||||3
1630522500000|2021-09-01 18:55:00|||||||||60
1630522510000|2021-09-01 18:55:10|||||||||44
1630522520000|2021-09-01 18:55:20|||||||||8
1630522530000|2021-09-01 18:55:30|||||||||28
1630522540000|2021-09-01 18:55:40|||||||||20
1630522550000|2021-09-01 18:55:50|||||||||51
1630522560000|2021-09-01 18:56:00|||||||||3
1630522570000|2021-09-01 18:56:10|||||||||17
1630522580000|2021-09-01 18:56:20|||||||||13
1630522590000|2021-09-01 18:56:30|||||||||14
1630522600000|2021-09-01 18:56:40|||||||||110
1630522610000|2021-09-01 18:56:50|||||||||31
1630522620000|2021-09-01 18:57:00|||||||||64
1630522630000|2021-09-01 18:57:10|||||||||65
1630522640000|2021-09-01 18:57:20|||||||||297
1630522650000|2021-09-01 18:57:30|||||||||14
1630522660000|2021-09-01 18:57:40|||||||||25
1630522670000|2021-09-01 18:57:50|||||||||238
1630522680000|2021-09-01 18:58:00|||||||||18
1630522690000|2021-09-01 18:58:10|||||||||36
1630522700000|2021-09-01 18:58:20|||||||||93
1630522710000|2021-09-01 18:58:30|||||||||97
1630522720000|2021-09-01 18:58:40|||||||||86
1630522730000|2021-09-01 18:58:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|73
1630522740000|2021-09-01 18:59:00|||||||||144
1630522750000|2021-09-01 18:59:10|||||||||63
1630522760000|2021-09-01 18:59:20|||||||||90
1630522770000|2021-09-01 18:59:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|389
1630522780000|2021-09-01 18:59:40|||||||||280
1630522790000|2021-09-01 18:59:50|||||||||600
1630522800000|2021-09-01 19:00:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|376
1630522810000|2021-09-01 19:00:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|432
1630522820000|2021-09-01 19:00:20|||||||||7
1630522830000|2021-09-01 19:00:30|||||||||2
1630522840000|2021-09-01 19:00:40|||||||||4
1630522850000|2021-09-01 19:00:50|||||||||168
1630522860000|2021-09-01 19:01:00|||||||||12
1630522880000|2021-09-01 19:01:20|||||||||2
1630522890000|2021-09-01 19:01:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|119
1630522900000|2021-09-01 19:01:40|||||||||107
1630522910000|2021-09-01 19:01:50|||||||||52
1630522920000|2021-09-01 19:02:00|||||||||11
1630522930000|2021-09-01 19:02:10|||||||||53
1630522940000|2021-09-01 19:02:20|||||||||1
1630522970000|2021-09-01 19:02:50|||||||||80
1630522980000|2021-09-01 19:03:00|||||||||7
1630522990000|2021-09-01 19:03:10|||||||||1
1630523020000|2021-09-01 19:03:40|||||||||4
1630523040000|2021-09-01 19:04:00|||||||||11
1630523050000|2021-09-01 19:04:10|||||||||2
1630523060000|2021-09-01 19:04:20|||||||||26
1630523070000|2021-09-01 19:04:30|||||||||2
1630523110000|2021-09-01 19:05:10|||||||||251
1630523150000|2021-09-01 19:05:50|||||||||2
1630523160000|2021-09-01 19:06:00|||||||||12
1630523170000|2021-09-01 19:06:10|||||||||69
1630523190000|2021-09-01 19:06:30|||||||||2
1630523210000|2021-09-01 19:06:50|||||||||8
1630523220000|2021-09-01 19:07:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|145
1630523250000|2021-09-01 19:07:30|||||||||3
1630523270000|2021-09-01 19:07:50|||||||||493
1630523290000|2021-09-01 19:08:10|||||||||1
1630523310000|2021-09-01 19:08:30|||||||||4
1630523360000|2021-09-01 19:09:20|||||||||5
1630523380000|2021-09-01 19:09:40|||||||||1
1630523390000|2021-09-01 19:09:50|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1325
1630523420000|2021-09-01 19:10:20|||||||||2
1630523480000|2021-09-01 19:11:20|||||||||1
1630523510000|2021-09-01 19:11:50|||||||||25
1630523520000|2021-09-01 19:12:00|||||||||1
1630523530000|2021-09-01 19:12:10|||||||||3
1630523540000|2021-09-01 19:12:20|||||||||88
1630523550000|2021-09-01 19:12:30|||||||||3
1630523560000|2021-09-01 19:12:40|||||||||9
1630523610000|2021-09-01 19:13:30|||||||||15
1630523620000|2021-09-01 19:13:40|||||||||104
1630523630000|2021-09-01 19:13:50|||||||||1
1630523640000|2021-09-01 19:14:00|||||||||12
1630523650000|2021-09-01 19:14:10|||||||||11
1630523690000|2021-09-01 19:14:50|||||||||17
1630523700000|2021-09-01 19:15:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|131
1630523720000|2021-09-01 19:15:20|||||||||31
1630523740000|2021-09-01 19:15:40|||||||||3
1630523760000|2021-09-01 19:16:00|||||||||1
1630523770000|2021-09-01 19:16:10|||||||||26
1630523780000|2021-09-01 19:16:20|||||||||6
1630523800000|2021-09-01 19:16:40|||||||||1
1630523840000|2021-09-01 19:17:20|||||||||2
1630523850000|2021-09-01 19:17:30|||||||||1
1630523860000|2021-09-01 19:17:40|||||||||25
1630523880000|2021-09-01 19:18:00|||||||||2
1630523920000|2021-09-01 19:18:40|||||||||2
1630523930000|2021-09-01 19:18:50|||||||||1
1630523940000|2021-09-01 19:19:00|||||||||42
1630523960000|2021-09-01 19:19:20|||||||||1
1630523970000|2021-09-01 19:19:30|||||||||100
1630523980000|2021-09-01 19:19:40|||||||||2
1630524000000|2021-09-01 19:20:00|||||||||275
1630524020000|2021-09-01 19:20:20|||||||||2
1630524030000|2021-09-01 19:20:30|||||||||2
1630524040000|2021-09-01 19:20:40|||||||||20
1630524070000|2021-09-01 19:21:10|||||||||1
1630524080000|2021-09-01 19:21:20|||||||||1
1630524090000|2021-09-01 19:21:30|||||||||4
1630524100000|2021-09-01 19:21:40|||||||||2
1630524110000|2021-09-01 19:21:50|||||||||1
1630524120000|2021-09-01 19:22:00|||||||||1
1630524170000|2021-09-01 19:22:50|||||||||1
1630524180000|2021-09-01 19:23:00|||||||||1
1630524220000|2021-09-01 19:23:40|||||||||1
1630524240000|2021-09-01 19:24:00|||||||||15
1630524280000|2021-09-01 19:24:40|||||||||1
1630524300000|2021-09-01 19:25:00|||||||||2
1630524320000|2021-09-01 19:25:20|||||||||1
1630524330000|2021-09-01 19:25:30|||||||||57
1630524340000|2021-09-01 19:25:40|||||||||1
1630524350000|2021-09-01 19:25:50|||||||||14
1630524360000|2021-09-01 19:26:00|||||||||1
1630524370000|2021-09-01 19:26:10|||||||||12
1630524390000|2021-09-01 19:26:30|||||||||119
1630524400000|2021-09-01 19:26:40|||||||||1
1630524420000|2021-09-01 19:27:00|||||||||4
1630524440000|2021-09-01 19:27:20|||||||||45
1630524450000|2021-09-01 19:27:30|||||||||85
1630524460000|2021-09-01 19:27:40|||||||||40
1630524470000|2021-09-01 19:27:50|||||||||20
1630524480000|2021-09-01 19:28:00|||||||||11
1630524490000|2021-09-01 19:28:10|||||||||6
1630524500000|2021-09-01 19:28:20|||||||||16
1630524510000|2021-09-01 19:28:30|||||||||7
1630524520000|2021-09-01 19:28:40|||||||||59
1630524530000|2021-09-01 19:28:50|||||||||8
1630524560000|2021-09-01 19:29:20|||||||||2
1630524580000|2021-09-01 19:29:40|||||||||17
1630524590000|2021-09-01 19:29:50|||||||||3
1630524600000|2021-09-01 19:30:00|||||||||1
1630524620000|2021-09-01 19:30:20|||||||||12
1630524630000|2021-09-01 19:30:30|||||||||1
1630524640000|2021-09-01 19:30:40|||||||||12
1630524660000|2021-09-01 19:31:00|||||||||14
1630524680000|2021-09-01 19:31:20|||||||||12
1630524690000|2021-09-01 19:31:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|513
1630524700000|2021-09-01 19:31:40|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|333
1630524720000|2021-09-01 19:32:00|||||||||818
1630524730000|2021-09-01 19:32:10|||||||||23
1630524790000|2021-09-01 19:33:10|||||||||4
1630524800000|2021-09-01 19:33:20|||||||||5
1630524820000|2021-09-01 19:33:40|||||||||32
1630524830000|2021-09-01 19:33:50|||||||||2
1630524840000|2021-09-01 19:34:00|||||||||2
1630524850000|2021-09-01 19:34:10|||||||||26
1630524870000|2021-09-01 19:34:30|||||||||1
1630524890000|2021-09-01 19:34:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|165
1630524900000|2021-09-01 19:35:00|||||||||2
1630524910000|2021-09-01 19:35:10|||||||||10
1630524920000|2021-09-01 19:35:20|||||||||85
1630524930000|2021-09-01 19:35:30|||||||||2
1630524940000|2021-09-01 19:35:40|||||||||1
1630524950000|2021-09-01 19:35:50|||||||||2
1630524960000|2021-09-01 19:36:00|||||||||3
1630524990000|2021-09-01 19:36:30|||||||||1
1630525010000|2021-09-01 19:36:50|||||||||3
1630525020000|2021-09-01 19:37:00|||||||||2
1630525030000|2021-09-01 19:37:10|||||||||1
1630525050000|2021-09-01 19:37:30|||||||||276
1630525060000|2021-09-01 19:37:40|||||||||2
1630525070000|2021-09-01 19:37:50|||||||||1
1630525100000|2021-09-01 19:38:20|||||||||4
1630525110000|2021-09-01 19:38:30|||||||||1
1630525120000|2021-09-01 19:38:40|||||||||4
1630525140000|2021-09-01 19:39:00|||||||||3
1630525150000|2021-09-01 19:39:10|||||||||5
1630525160000|2021-09-01 19:39:20|||||||||13
1630525170000|2021-09-01 19:39:30|||||||||64
1630525180000|2021-09-01 19:39:40|||||||||1
1630525200000|2021-09-01 19:40:00|||||||||1
1630525220000|2021-09-01 19:40:20|||||||||18
1630525230000|2021-09-01 19:40:30|||||||||5
1630525240000|2021-09-01 19:40:40|||||||||6
1630525250000|2021-09-01 19:40:50|||||||||4
1630525260000|2021-09-01 19:41:00|||||||||70
1630525270000|2021-09-01 19:41:10|||||||||20
1630525280000|2021-09-01 19:41:20|||||||||21
1630525290000|2021-09-01 19:41:30|||||||||8
1630525300000|2021-09-01 19:41:40|||||||||18
1630525310000|2021-09-01 19:41:50|||||||||13
1630525320000|2021-09-01 19:42:00|||||||||9
1630525330000|2021-09-01 19:42:10|||||||||11
1630525340000|2021-09-01 19:42:20|||||||||3
1630525350000|2021-09-01 19:42:30|||||||||5
1630525360000|2021-09-01 19:42:40|||||||||274
1630525370000|2021-09-01 19:42:50|||||||||49
1630525380000|2021-09-01 19:43:00|||||||||10
1630525390000|2021-09-01 19:43:10|||||||||8
1630525410000|2021-09-01 19:43:30|||||||||9
1630525420000|2021-09-01 19:43:40|||||||||9
1630525430000|2021-09-01 19:43:50|||||||||2
1630525440000|2021-09-01 19:44:00|||||||||16
1630525450000|2021-09-01 19:44:10|||||||||5
1630525460000|2021-09-01 19:44:20|||||||||7
1630525470000|2021-09-01 19:44:30|||||||||4
1630525480000|2021-09-01 19:44:40|||||||||2
1630525490000|2021-09-01 19:44:50|||||||||1
1630525500000|2021-09-01 19:45:00|||||||||3
1630525510000|2021-09-01 19:45:10|||||||||7
1630525520000|2021-09-01 19:45:20|||||||||5
1630525530000|2021-09-01 19:45:30|||||||||2
1630525540000|2021-09-01 19:45:40|||||||||3
1630525550000|2021-09-01 19:45:50|||||||||2
1630525560000|2021-09-01 19:46:00|||||||||4
1630525570000|2021-09-01 19:46:10|||||||||1
1630525580000|2021-09-01 19:46:20|||||||||27
1630525590000|2021-09-01 19:46:30|||||||||6
1630525600000|2021-09-01 19:46:40|||||||||3
1630525610000|2021-09-01 19:46:50|||||||||16
1630525620000|2021-09-01 19:47:00|||||||||6
1630525630000|2021-09-01 19:47:10|||||||||2
1630525640000|2021-09-01 19:47:20|||||||||6
1630525650000|2021-09-01 19:47:30|||||||||2
1630525660000|2021-09-01 19:47:40|||||||||6
1630525680000|2021-09-01 19:48:00|||||||||2
1630525690000|2021-09-01 19:48:10|||||||||4
1630525700000|2021-09-01 19:48:20|||||||||1
1630525710000|2021-09-01 19:48:30|||||||||4
1630525720000|2021-09-01 19:48:40|||||||||12
1630525730000|2021-09-01 19:48:50|||||||||3
1630525740000|2021-09-01 19:49:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|382
1630525750000|2021-09-01 19:49:10|||||||||36
1630525760000|2021-09-01 19:49:20|||||||||34
1630525770000|2021-09-01 19:49:30|||||||||9
1630525780000|2021-09-01 19:49:40|||||||||3
1630525790000|2021-09-01 19:49:50|||||||||151
1630525800000|2021-09-01 19:50:00|||||||||19
1630525810000|2021-09-01 19:50:10|||||||||9
1630525820000|2021-09-01 19:50:20|||||||||4
1630525830000|2021-09-01 19:50:30|||||||||20
1630525840000|2021-09-01 19:50:40|||||||||18
1630525850000|2021-09-01 19:50:50|||||||||2
1630525860000|2021-09-01 19:51:00|||||||||20
1630525870000|2021-09-01 19:51:10|||||||||2
1630525880000|2021-09-01 19:51:20|||||||||51
1630525890000|2021-09-01 19:51:30|||||||||251
1630525900000|2021-09-01 19:51:40|||||||||10
1630525910000|2021-09-01 19:51:50|||||||||22
1630525920000|2021-09-01 19:52:00|||||||||15
1630525930000|2021-09-01 19:52:10|||||||||19
1630525940000|2021-09-01 19:52:20|||||||||50
1630525950000|2021-09-01 19:52:30|||||||||11
1630525960000|2021-09-01 19:52:40|||||||||15
1630525970000|2021-09-01 19:52:50|||||||||66
1630525980000|2021-09-01 19:53:00|||||||||20
1630525990000|2021-09-01 19:53:10|||||||||12
1630526000000|2021-09-01 19:53:20|||||||||31
1630526010000|2021-09-01 19:53:30|||||||||121
1630526020000|2021-09-01 19:53:40|||||||||7
1630526030000|2021-09-01 19:53:50|||||||||12
1630526040000|2021-09-01 19:54:00|||||||||25
1630526050000|2021-09-01 19:54:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|506
1630526060000|2021-09-01 19:54:20|||||||||2
1630526070000|2021-09-01 19:54:30|||||||||4
1630526080000|2021-09-01 19:54:40|||||||||10
1630526090000|2021-09-01 19:54:50|||||||||57
1630526100000|2021-09-01 19:55:00|||||||||22
1630526110000|2021-09-01 19:55:10|||||||||43
1630526120000|2021-09-01 19:55:20|||||||||55
1630526130000|2021-09-01 19:55:30|||||||||34
1630526140000|2021-09-01 19:55:40|||||||||37
1630526150000|2021-09-01 19:55:50|||||||||39
1630526160000|2021-09-01 19:56:00|||||||||35
1630526170000|2021-09-01 19:56:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|302
1630526180000|2021-09-01 19:56:20|||||||||55
1630526190000|2021-09-01 19:56:30|||||||||64
1630526200000|2021-09-01 19:56:40|||||||||63
1630526210000|2021-09-01 19:56:50|||||||||13
1630526220000|2021-09-01 19:57:00|||||||||24
1630526230000|2021-09-01 19:57:10|||||||||13
1630526240000|2021-09-01 19:57:20|||||||||5
1630526250000|2021-09-01 19:57:30|||||||||763
1630526260000|2021-09-01 19:57:40|||||||||276
1630526270000|2021-09-01 19:57:50|||||||||136
1630526280000|2021-09-01 19:58:00|||||||||144
1630526290000|2021-09-01 19:58:10|||||||||126
1630526300000|2021-09-01 19:58:20|||||||||147
1630526310000|2021-09-01 19:58:30|||||||||160
1630526320000|2021-09-01 19:58:40|||||||||311
1630526330000|2021-09-01 19:58:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1005
1630526340000|2021-09-01 19:59:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|114
1630526350000|2021-09-01 19:59:10|||||||||136
1630526360000|2021-09-01 19:59:20|||||||||208
1630526370000|2021-09-01 19:59:30|||||||||352
1630526380000|2021-09-01 19:59:40|||||||||252
1630526390000|2021-09-01 19:59:50|||||||||514
1630526400000|2021-09-01 20:00:00|||||||||118
1630526410000|2021-09-01 20:00:10|||||||||136
1630526420000|2021-09-01 20:00:20|||||||||29
1630526430000|2021-09-01 20:00:30|||||||||7
1630526440000|2021-09-01 20:00:40|||||||||106
1630526450000|2021-09-01 20:00:50|||||||||23
1630526460000|2021-09-01 20:01:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|878
1630526470000|2021-09-01 20:01:10|||||||||152
1630526480000|2021-09-01 20:01:20|||||||||523
1630526490000|2021-09-01 20:01:30|||||||||2
1630526500000|2021-09-01 20:01:40|||||||||9
1630526510000|2021-09-01 20:01:50|||||||||151
1630526520000|2021-09-01 20:02:00|||||||||1
1630526530000|2021-09-01 20:02:10|||||||||2
1630526540000|2021-09-01 20:02:20|||||||||1
1630526550000|2021-09-01 20:02:30|||||||||4
1630526560000|2021-09-01 20:02:40|||||||||3
1630526570000|2021-09-01 20:02:50|||||||||1
1630526580000|2021-09-01 20:03:00|||||||||2
1630526590000|2021-09-01 20:03:10|||||||||1
1630526600000|2021-09-01 20:03:20|||||||||1
1630526610000|2021-09-01 20:03:30|||||||||6
1630526620000|2021-09-01 20:03:40|||||||||19
1630526630000|2021-09-01 20:03:50|||||||||10
1630526640000|2021-09-01 20:04:00|||||||||10
1630526650000|2021-09-01 20:04:10|||||||||1
1630526660000|2021-09-01 20:04:20|||||||||2
1630526670000|2021-09-01 20:04:30|||||||||2
1630526680000|2021-09-01 20:04:40|||||||||1
1630526690000|2021-09-01 20:04:50|||||||||3
1630526700000|2021-09-01 20:05:00|||||||||13
1630526710000|2021-09-01 20:05:10|||||||||7
1630526760000|2021-09-01 20:06:00|||||||||1
1630526790000|2021-09-01 20:06:30|||||||||16
1630526800000|2021-09-01 20:06:40|||||||||2
1630526810000|2021-09-01 20:06:50|||||||||5
1630526820000|2021-09-01 20:07:00|||||||||24
1630526850000|2021-09-01 20:07:30|||||||||2
1630526900000|2021-09-01 20:08:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|520
1630526910000|2021-09-01 20:08:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|432
1630526920000|2021-09-01 20:08:40|||||||||56
1630526930000|2021-09-01 20:08:50|||||||||4
1630526940000|2021-09-01 20:09:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1194
1630526950000|2021-09-01 20:09:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|81
1630526960000|2021-09-01 20:09:20|||||||||4
1630526970000|2021-09-01 20:09:30|||||||||1
1630526980000|2021-09-01 20:09:40|||||||||4
1630526990000|2021-09-01 20:09:50|||||||||4
1630527000000|2021-09-01 20:10:00|||||||||7
1630527010000|2021-09-01 20:10:10|||||||||4
1630527020000|2021-09-01 20:10:20|||||||||6
1630527030000|2021-09-01 20:10:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|26
1630527040000|2021-09-01 20:10:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|178
1630527060000|2021-09-01 20:11:00|||||||||1
1630527070000|2021-09-01 20:11:10|||||||||1
1630527080000|2021-09-01 20:11:20|||||||||5
1630527090000|2021-09-01 20:11:30|||||||||1
1630527110000|2021-09-01 20:11:50|||||||||212
1630527150000|2021-09-01 20:12:30|||||||||1
1630527230000|2021-09-01 20:13:50|||||||||211
1630527240000|2021-09-01 20:14:00|||||||||716
1630527250000|2021-09-01 20:14:10|||||||||7
1630527290000|2021-09-01 20:14:50|||||||||18
1630527300000|2021-09-01 20:15:00|||||||||10
1630527310000|2021-09-01 20:15:10|||||||||46
1630527320000|2021-09-01 20:15:20|||||||||1
1630527340000|2021-09-01 20:15:40|||||||||121
1630527350000|2021-09-01 20:15:50|||||||||3
1630527360000|2021-09-01 20:16:00|||||||||3
1630527370000|2021-09-01 20:16:10|||||||||4
1630527380000|2021-09-01 20:16:20|||||||||2
1630527410000|2021-09-01 20:16:50|||||||||11
1630527420000|2021-09-01 20:17:00|||||||||17
1630527430000|2021-09-01 20:17:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|656
1630527440000|2021-09-01 20:17:20|||||||||2
1630527470000|2021-09-01 20:17:50|||||||||47
1630527480000|2021-09-01 20:18:00|||||||||2
1630527490000|2021-09-01 20:18:10|||||||||251
1630527510000|2021-09-01 20:18:30|||||||||902
1630527520000|2021-09-01 20:18:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|59
1630527530000|2021-09-01 20:18:50|||||||||19
1630527540000|2021-09-01 20:19:00|||||||||8
1630527560000|2021-09-01 20:19:20|||||||||17
1630527570000|2021-09-01 20:19:30|||||||||10
1630527580000|2021-09-01 20:19:40|||||||||22
1630527590000|2021-09-01 20:19:50|||||||||11
1630527620000|2021-09-01 20:20:20|||||||||3
1630527630000|2021-09-01 20:20:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|11
1630527640000|2021-09-01 20:20:40|||||||||19
1630527650000|2021-09-01 20:20:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|300
1630527660000|2021-09-01 20:21:00|||||||||24
1630527670000|2021-09-01 20:21:10|||||||||1
1630527680000|2021-09-01 20:21:20|||||||||7
1630527700000|2021-09-01 20:21:40|||||||||21
1630527710000|2021-09-01 20:21:50|||||||||2
1630527720000|2021-09-01 20:22:00|||||||||4
1630527730000|2021-09-01 20:22:10|||||||||2
1630527750000|2021-09-01 20:22:30|||||||||72
1630527760000|2021-09-01 20:22:40|||||||||1
1630527780000|2021-09-01 20:23:00|||||||||432
1630527790000|2021-09-01 20:23:10|||||||||8
1630527810000|2021-09-01 20:23:30|||||||||20
1630527820000|2021-09-01 20:23:40|||||||||7
1630527830000|2021-09-01 20:23:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|374
1630527840000|2021-09-01 20:24:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|6
1630527860000|2021-09-01 20:24:20|||||||||1
1630527880000|2021-09-01 20:24:40|||||||||1
1630527900000|2021-09-01 20:25:00|||||||||121
1630527910000|2021-09-01 20:25:10|||||||||161
1630527950000|2021-09-01 20:25:50|||||||||4
1630527960000|2021-09-01 20:26:00|||||||||100
1630527970000|2021-09-01 20:26:10|||||||||1
1630527980000|2021-09-01 20:26:20|||||||||1
1630528030000|2021-09-01 20:27:10|||||||||1
1630528040000|2021-09-01 20:27:20|||||||||1
1630528050000|2021-09-01 20:27:30|||||||||200
1630528060000|2021-09-01 20:27:40|||||||||24
1630528070000|2021-09-01 20:27:50|||||||||245
1630528080000|2021-09-01 20:28:00|||||||||10
1630528090000|2021-09-01 20:28:10|||||||||6
1630528100000|2021-09-01 20:28:20|||||||||25
1630528120000|2021-09-01 20:28:40|||||||||1
1630528130000|2021-09-01 20:28:50|||||||||1
1630528140000|2021-09-01 20:29:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|93
1630528150000|2021-09-01 20:29:10|||||||||2
1630528160000|2021-09-01 20:29:20|||||||||20
1630528190000|2021-09-01 20:29:50|||||||||76
1630528200000|2021-09-01 20:30:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|63
1630528210000|2021-09-01 20:30:10|||||||||1
1630528230000|2021-09-01 20:30:30|||||||||5
1630528240000|2021-09-01 20:30:40|||||||||112
1630528280000|2021-09-01 20:31:20|||||||||1
1630528290000|2021-09-01 20:31:30|||||||||1
1630528310000|2021-09-01 20:31:50|||||||||56
1630528370000|2021-09-01 20:32:50|||||||||41
1630528390000|2021-09-01 20:33:10|||||||||8
1630528400000|2021-09-01 20:33:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|30
1630528410000|2021-09-01 20:33:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2
1630528420000|2021-09-01 20:33:40|||||||||11
1630528440000|2021-09-01 20:34:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|8
1630528450000|2021-09-01 20:34:10|||||||||32
1630528470000|2021-09-01 20:34:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|54
1630528480000|2021-09-01 20:34:40|||||||||3
1630528500000|2021-09-01 20:35:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|29
1630528510000|2021-09-01 20:35:10|||||||||1
1630528520000|2021-09-01 20:35:20|||||||||21
1630528530000|2021-09-01 20:35:30|||||||||89
1630528540000|2021-09-01 20:35:40|||||||||3
1630528550000|2021-09-01 20:35:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|6
1630528560000|2021-09-01 20:36:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|86
1630528580000|2021-09-01 20:36:20|||||||||7
1630528590000|2021-09-01 20:36:30|||||||||546
1630528600000|2021-09-01 20:36:40|||||||||11
1630528610000|2021-09-01 20:36:50|||||||||32
1630528620000|2021-09-01 20:37:00|||||||||17
1630528640000|2021-09-01 20:37:20|||||||||10
1630528650000|2021-09-01 20:37:30|||||||||481
1630528660000|2021-09-01 20:37:40|||||||||47
1630528670000|2021-09-01 20:37:50|||||||||93
1630528680000|2021-09-01 20:38:00|||||||||135
1630528690000|2021-09-01 20:38:10|||||||||10
1630528710000|2021-09-01 20:38:30|||||||||9
1630528730000|2021-09-01 20:38:50|||||||||150
1630528740000|2021-09-01 20:39:00|||||||||4
1630528770000|2021-09-01 20:39:30|||||||||1
1630528780000|2021-09-01 20:39:40|||||||||104
1630528790000|2021-09-01 20:39:50|||||||||4
1630528800000|2021-09-01 20:40:00|||||||||42
1630528820000|2021-09-01 20:40:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|770
1630528830000|2021-09-01 20:40:30|||||||||115
1630528840000|2021-09-01 20:40:40|||||||||255
1630528850000|2021-09-01 20:40:50|||||||||3
1630528860000|2021-09-01 20:41:00|||||||||6
1630528880000|2021-09-01 20:41:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|636
1630528890000|2021-09-01 20:41:30|||||||||72
1630528900000|2021-09-01 20:41:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|28
1630528910000|2021-09-01 20:41:50|||||||||13
1630528920000|2021-09-01 20:42:00|||||||||29
1630528930000|2021-09-01 20:42:10|||||||||2
1630528940000|2021-09-01 20:42:20|||||||||2
1630528960000|2021-09-01 20:42:40|||||||||2
1630529020000|2021-09-01 20:43:40|||||||||52
1630529040000|2021-09-01 20:44:00|||||||||1
1630529090000|2021-09-01 20:44:50|||||||||10
1630529100000|2021-09-01 20:45:00|||||||||1
1630529110000|2021-09-01 20:45:10|||||||||195
1630529140000|2021-09-01 20:45:40|||||||||1
1630529150000|2021-09-01 20:45:50|||||||||14
1630529170000|2021-09-01 20:46:10|||||||||5
1630529180000|2021-09-01 20:46:20|||||||||31
1630529190000|2021-09-01 20:46:30|||||||||58
1630529200000|2021-09-01 20:46:40|||||||||1
1630529230000|2021-09-01 20:47:10|||||||||145
1630529240000|2021-09-01 20:47:20|||||||||43
1630529300000|2021-09-01 20:48:20|||||||||32
1630529350000|2021-09-01 20:49:10|||||||||55
1630529420000|2021-09-01 20:50:20|||||||||11
1630529430000|2021-09-01 20:50:30|||||||||2
1630529500000|2021-09-01 20:51:40|||||||||115
1630529510000|2021-09-01 20:51:50|||||||||11
1630529550000|2021-09-01 20:52:30|||||||||48
1630529600000|2021-09-01 20:53:20|||||||||125
1630529610000|2021-09-01 20:53:30|||||||||3
1630529620000|2021-09-01 20:53:40|||||||||13
1630529640000|2021-09-01 20:54:00|||||||||1
1630529660000|2021-09-01 20:54:20|||||||||27
1630529680000|2021-09-01 20:54:40|||||||||58
1630529700000|2021-09-01 20:55:00|||||||||99
1630529720000|2021-09-01 20:55:20|||||||||1
1630529730000|2021-09-01 20:55:30|||||||||1
1630529750000|2021-09-01 20:55:50|||||||||80
1630529760000|2021-09-01 20:56:00|||||||||97
1630529780000|2021-09-01 20:56:20|||||||||20
1630529800000|2021-09-01 20:56:40|||||||||9
1630529820000|2021-09-01 20:57:00|||||||||10
1630529830000|2021-09-01 20:57:10|||||||||5
1630529840000|2021-09-01 20:57:20|||||||||3
1630529850000|2021-09-01 20:57:30|||||||||35
1630529860000|2021-09-01 20:57:40|||||||||95
1630529870000|2021-09-01 20:57:50|||||||||1
1630529880000|2021-09-01 20:58:00|||||||||247
1630529890000|2021-09-01 20:58:10|||||||||25
1630529900000|2021-09-01 20:58:20|||||||||9
1630529910000|2021-09-01 20:58:30|||||||||5
1630529920000|2021-09-01 20:58:40|||||||||359
1630529930000|2021-09-01 20:58:50|||||||||289
1630529940000|2021-09-01 20:59:00|||||||||139
1630529950000|2021-09-01 20:59:10|||||||||4
1630529960000|2021-09-01 20:59:20|||||||||207
1630529970000|2021-09-01 20:59:30|||||||||261
1630529980000|2021-09-01 20:59:40|||||||||29
1630529990000|2021-09-01 20:59:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|792
1630533600000|2021-09-01 22:00:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|26
1630533630000|2021-09-01 22:00:30|||||||||42
1630533650000|2021-09-01 22:00:50|||||||||85
1630533660000|2021-09-01 22:01:00|||||||||13
1630533680000|2021-09-01 22:01:20|||||||||20
1630533710000|2021-09-01 22:01:50|||||||||101
1630533720000|2021-09-01 22:02:00|||||||||4
1630533800000|2021-09-01 22:03:20|||||||||11
1630533820000|2021-09-01 22:03:40|||||||||1
1630533840000|2021-09-01 22:04:00|||||||||6
1630533870000|2021-09-01 22:04:30|||||||||1
1630533940000|2021-09-01 22:05:40|||||||||12
1630534000000|2021-09-01 22:06:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|500
1630534030000|2021-09-01 22:07:10|||||||||3
1630534070000|2021-09-01 22:07:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|434
1630534090000|2021-09-01 22:08:10|||||||||243
1630534150000|2021-09-01 22:09:10|||||||||250
1630534180000|2021-09-01 22:09:40|||||||||15
1630534220000|2021-09-01 22:10:20|||||||||12
1630534350000|2021-09-01 22:12:30|||||||||11
1630534490000|2021-09-01 22:14:50|||||||||11
1630534500000|2021-09-01 22:15:00|||||||||1
1630534620000|2021-09-01 22:17:00|||||||||3
1630534630000|2021-09-01 22:17:10|||||||||12
1630534770000|2021-09-01 22:19:30|||||||||11
1630534910000|2021-09-01 22:21:50|||||||||11
1630534980000|2021-09-01 22:23:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|286
1630535040000|2021-09-01 22:24:00|||||||||10
1630535050000|2021-09-01 22:24:10|||||||||11
1630535070000|2021-09-01 22:24:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|259
1630535080000|2021-09-01 22:24:40|||||||||100
1630535180000|2021-09-01 22:26:20|||||||||12
1630535320000|2021-09-01 22:28:40|||||||||11
1630535390000|2021-09-01 22:29:50|||||||||12
1630535400000|2021-09-01 22:30:00|||||||||8
1630535420000|2021-09-01 22:30:20|||||||||1
1630535460000|2021-09-01 22:31:00|||||||||4
1630535480000|2021-09-01 22:31:20|||||||||1
1630535520000|2021-09-01 22:32:00|||||||||5
1630535630000|2021-09-01 22:33:50|||||||||2
1630535690000|2021-09-01 22:34:50|||||||||1
1630535720000|2021-09-01 22:35:20|||||||||30
1630535750000|2021-09-01 22:35:50|||||||||1
1630535810000|2021-09-01 22:36:50|||||||||1
1630535840000|2021-09-01 22:37:20|||||||||101
1630535880000|2021-09-01 22:38:00|||||||||40
1630535930000|2021-09-01 22:38:50|||||||||1
1630535990000|2021-09-01 22:39:50|||||||||1
1630536030000|2021-09-01 22:40:30|||||||||20
1630536050000|2021-09-01 22:40:50|||||||||401
1630536060000|2021-09-01 22:41:00|||||||||22
1630536070000|2021-09-01 22:41:10|||||||||21
1630536110000|2021-09-01 22:41:50|||||||||1
1630536130000|2021-09-01 22:42:10|||||||||1
1630536210000|2021-09-01 22:43:30|||||||||251
1630536290000|2021-09-01 22:44:50|||||||||2
1630536340000|2021-09-01 22:45:40|||||||||422
1630536350000|2021-09-01 22:45:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|396
1630536360000|2021-09-01 22:46:00|||||||||1
1630536370000|2021-09-01 22:46:10|||||||||56
1630536380000|2021-09-01 22:46:20|||||||||1
1630536420000|2021-09-01 22:47:00|||||||||2
1630536460000|2021-09-01 22:47:40|||||||||2
1630536470000|2021-09-01 22:47:50|||||||||100
1630536480000|2021-09-01 22:48:00|||||||||1
1630536530000|2021-09-01 22:48:50|||||||||1
1630536590000|2021-09-01 22:49:50|||||||||1
1630536600000|2021-09-01 22:50:00|||||||||2
1630536620000|2021-09-01 22:50:20|||||||||1
1630536660000|2021-09-01 22:51:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|49
1630536760000|2021-09-01 22:52:40|||||||||52
1630536770000|2021-09-01 22:52:50|||||||||1
1630536780000|2021-09-01 22:53:00|||||||||1
1630536840000|2021-09-01 22:54:00|||||||||1
1630536870000|2021-09-01 22:54:30|||||||||112
1630536900000|2021-09-01 22:55:00|||||||||1
1630536960000|2021-09-01 22:56:00|||||||||1
1630537020000|2021-09-01 22:57:00|||||||||1
1630537080000|2021-09-01 22:58:00|||||||||1
1630537140000|2021-09-01 22:59:00|||||||||1
1630537200000|2021-09-01 23:00:00|||||||||1
1630537260000|2021-09-01 23:01:00|||||||||2
1630537310000|2021-09-01 23:01:50|||||||||31
1630537320000|2021-09-01 23:02:00|||||||||3
1630537380000|2021-09-01 23:03:00|||||||||2
1630537440000|2021-09-01 23:04:00|||||||||2
1630537480000|2021-09-01 23:04:40|||||||||4
1630537500000|2021-09-01 23:05:00|||||||||2
1630537560000|2021-09-01 23:06:00|||||||||255
1630537590000|2021-09-01 23:06:30|||||||||62
1630537620000|2021-09-01 23:07:00|||||||||1
1630537680000|2021-09-01 23:08:00|||||||||1
1630537740000|2021-09-01 23:09:00|||||||||1
1630537800000|2021-09-01 23:10:00|||||||||1
1630537860000|2021-09-01 23:11:00|||||||||1
1630537920000|2021-09-01 23:12:00|||||||||1
1630537980000|2021-09-01 23:13:00|||||||||1
1630538010000|2021-09-01 23:13:30|||||||||2
1630538020000|2021-09-01 23:13:40|||||||||1
1630538040000|2021-09-01 23:14:00|||||||||2
1630538070000|2021-09-01 23:14:30|||||||||1
1630538090000|2021-09-01 23:14:50|||||||||1
1630538100000|2021-09-01 23:15:00|||||||||1
1630538170000|2021-09-01 23:16:10|||||||||2
1630538210000|2021-09-01 23:16:50|||||||||2
1630538230000|2021-09-01 23:17:10|||||||||3
1630538260000|2021-09-01 23:17:40|||||||||2
1630538280000|2021-09-01 23:18:00|||||||||5
1630538340000|2021-09-01 23:19:00|||||||||1
1630538350000|2021-09-01 23:19:10|||||||||3
1630538360000|2021-09-01 23:19:20|||||||||3
1630538370000|2021-09-01 23:19:30|||||||||2
1630538380000|2021-09-01 23:19:40|||||||||4
1630538400000|2021-09-01 23:20:00|||||||||6
1630538410000|2021-09-01 23:20:10|||||||||4
1630538420000|2021-09-01 23:20:20|||||||||2
1630538430000|2021-09-01 23:20:30|||||||||4
1630538440000|2021-09-01 23:20:40|||||||||1
1630538450000|2021-09-01 23:20:50|||||||||4
1630538460000|2021-09-01 23:21:00|||||||||1
1630538470000|2021-09-01 23:21:10|||||||||2
1630538480000|2021-09-01 23:21:20|||||||||1
1630538490000|2021-09-01 23:21:30|||||||||1
1630538550000|2021-09-01 23:22:30|||||||||2
1630538560000|2021-09-01 23:22:40|||||||||2
1630538580000|2021-09-01 23:23:00|||||||||2
1630538610000|2021-09-01 23:23:30|||||||||2
1630538640000|2021-09-01 23:24:00|||||||||1
1630538700000|2021-09-01 23:25:00|||||||||2
1630538710000|2021-09-01 23:25:10|||||||||2
1630538720000|2021-09-01 23:25:20|||||||||1
1630538760000|2021-09-01 23:26:00|||||||||1
1630538820000|2021-09-01 23:27:00|||||||||1
1630538850000|2021-09-01 23:27:30|||||||||2
1630538940000|2021-09-01 23:29:00|||||||||1
1630538970000|2021-09-01 23:29:30|||||||||1
1630539000000|2021-09-01 23:30:00|||||||||1
1630539060000|2021-09-01 23:31:00|||||||||2
1630539080000|2021-09-01 23:31:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|802
1630539120000|2021-09-01 23:32:00|||||||||1
1630539140000|2021-09-01 23:32:20|||||||||1
1630539150000|2021-09-01 23:32:30|||||||||1
1630539180000|2021-09-01 23:33:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|31
1630539190000|2021-09-01 23:33:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|26
1630539200000|2021-09-01 23:33:20|||||||||101
1630539230000|2021-09-01 23:33:50|||||||||16
1630539240000|2021-09-01 23:34:00|||||||||1
1630539300000|2021-09-01 23:35:00|||||||||1
1630539310000|2021-09-01 23:35:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|143
1630539320000|2021-09-01 23:35:20|||||||||10
1630539330000|2021-09-01 23:35:30|||||||||10
1630539340000|2021-09-01 23:35:40|||||||||20
1630539350000|2021-09-01 23:35:50|||||||||10
1630539360000|2021-09-01 23:36:00|||||||||6
1630539400000|2021-09-01 23:36:40|||||||||2
1630539410000|2021-09-01 23:36:50|||||||||1
1630539460000|2021-09-01 23:37:40|||||||||5
1630539480000|2021-09-01 23:38:00|||||||||4
1630539590000|2021-09-01 23:39:50|||||||||329
1630539600000|2021-09-01 23:40:00|||||||||50
1630539610000|2021-09-01 23:40:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|258
1630539650000|2021-09-01 23:40:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|164
1630539730000|2021-09-01 23:42:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|103
1630539760000|2021-09-01 23:42:40|||||||||30
1630539780000|2021-09-01 23:43:00|||||||||1
1630539800000|2021-09-01 23:43:20|||||||||11
1630539840000|2021-09-01 23:44:00|||||||||2
1630539860000|2021-09-01 23:44:20|||||||||40
1630539890000|2021-09-01 23:44:50|||||||||1
1630539900000|2021-09-01 23:45:00|||||||||11
1630539910000|2021-09-01 23:45:10|||||||||4
1630539920000|2021-09-01 23:45:20|||||||||1
1630539930000|2021-09-01 23:45:30|||||||||1
1630539960000|2021-09-01 23:46:00|||||||||1
1630539990000|2021-09-01 23:46:30|||||||||1
1630540010000|2021-09-01 23:46:50|||||||||1
1630540050000|2021-09-01 23:47:30|||||||||15
1630540070000|2021-09-01 23:47:50|||||||||3
1630540080000|2021-09-01 23:48:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|377
1630540090000|2021-09-01 23:48:10|||||||||3
1630540100000|2021-09-01 23:48:20|||||||||2
1630540110000|2021-09-01 23:48:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|10
1630540170000|2021-09-01 23:49:30|||||||||1
1630540200000|2021-09-01 23:50:00|||||||||2
1630540220000|2021-09-01 23:50:20|||||||||2
1630540330000|2021-09-01 23:52:10|||||||||2
1630540340000|2021-09-01 23:52:20|||||||||1
1630540370000|2021-09-01 23:52:50|||||||||3
1630540380000|2021-09-01 23:53:00|||||||||2
1630540410000|2021-09-01 23:53:30|||||||||2
1630540420000|2021-09-01 23:53:40|||||||||50
1630540430000|2021-09-01 23:53:50|||||||||6
1630540440000|2021-09-01 23:54:00|||||||||2
1630540450000|2021-09-01 23:54:10|||||||||1
1630540460000|2021-09-01 23:54:20|||||||||1
1630540490000|2021-09-01 23:54:50|||||||||3
1630540500000|2021-09-01 23:55:00|||||||||1
1630540550000|2021-09-01 23:55:50|||||||||2
1630540560000|2021-09-01 23:56:00|||||||||7
1630540570000|2021-09-01 23:56:10|||||||||2
1630540590000|2021-09-01 23:56:30|||||||||1
1630540600000|2021-09-01 23:56:40|||||||||1
1630540610000|2021-09-01 23:56:50|||||||||11
1630540620000|2021-09-01 23:57:00|||||||||1
1630540630000|2021-09-01 23:57:10|||||||||3
1630540640000|2021-09-01 23:57:20|||||||||2
1630540650000|2021-09-01 23:57:30|||||||||176
1630540660000|2021-09-01 23:57:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|96
1630540680000|2021-09-01 23:58:00|||||||||1
1630540690000|2021-09-01 23:58:10|||||||||1
1630540700000|2021-09-01 23:58:20|||||||||6
1630540710000|2021-09-01 23:58:30|||||||||12
1630540720000|2021-09-01 23:58:40|||||||||51
1630540730000|2021-09-01 23:58:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|75
1630540760000|2021-09-01 23:59:20|||||||||200
1630540790000|2021-09-01 23:59:50|||||||||1
1630540800000|2021-09-02 00:00:00|||||||||1
1630540840000|2021-09-02 00:00:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|32
1630540850000|2021-09-02 00:00:50|||||||||10
1630540860000|2021-09-02 00:01:00|||||||||1
1630540920000|2021-09-02 00:02:00|||||||||1
1630540930000|2021-09-02 00:02:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|669
1630540940000|2021-09-02 00:02:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|249
1630541010000|2021-09-02 00:03:30|||||||||12
1630541030000|2021-09-02 00:03:50|||||||||29
1630541040000|2021-09-02 00:04:00|||||||||3
1630541050000|2021-09-02 00:04:10|||||||||1
1630541060000|2021-09-02 00:04:20|||||||||27
1630541140000|2021-09-02 00:05:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|612
1630541160000|2021-09-02 00:06:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|35
1630541170000|2021-09-02 00:06:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|2
1630541200000|2021-09-02 00:06:40|||||||||30
1630541210000|2021-09-02 00:06:50|||||||||2
1630541220000|2021-09-02 00:07:00|||||||||4
1630541280000|2021-09-02 00:08:00|||||||||1
1630541300000|2021-09-02 00:08:20|||||||||11
1630541340000|2021-09-02 00:09:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|24
1630541390000|2021-09-02 00:09:50|||||||||92
1630541410000|2021-09-02 00:10:10|||||||||1
1630541430000|2021-09-02 00:10:30|||||||||1
1630541440000|2021-09-02 00:10:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1630541460000|2021-09-02 00:11:00|||||||||3
1630541510000|2021-09-02 00:11:50|||||||||1
1630541570000|2021-09-02 00:12:50|||||||||1
1630541580000|2021-09-02 00:13:00|||||||||151
1630541620000|2021-09-02 00:13:40|||||||||3
1630541630000|2021-09-02 00:13:50|||||||||1
1630541640000|2021-09-02 00:14:00|||||||||4
1630541650000|2021-09-02 00:14:10|||||||||2
1630541680000|2021-09-02 00:14:40|||||||||1
1630541690000|2021-09-02 00:14:50|||||||||2
1630541700000|2021-09-02 00:15:00|||||||||1
1630541750000|2021-09-02 00:15:50|||||||||1
1630541810000|2021-09-02 00:16:50|||||||||1
1630541850000|2021-09-02 00:17:30|||||||||2
1630541860000|2021-09-02 00:17:40|||||||||20
1630541870000|2021-09-02 00:17:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|353
1630541880000|2021-09-02 00:18:00|||||||||4
1630541930000|2021-09-02 00:18:50|||||||||3
1630541980000|2021-09-02 00:19:40|||||||||2
1630541990000|2021-09-02 00:19:50|||||||||1
1630542050000|2021-09-02 00:20:50|||||||||1
1630542090000|2021-09-02 00:21:30|||||||||1
1630542100000|2021-09-02 00:21:40|||||||||8
1630542110000|2021-09-02 00:21:50|||||||||1
1630542120000|2021-09-02 00:22:00|||||||||1
1630542130000|2021-09-02 00:22:10|||||||||1
1630542180000|2021-09-02 00:23:00|||||||||14
1630542210000|2021-09-02 00:23:30|||||||||1
1630542220000|2021-09-02 00:23:40|||||||||5
1630542230000|2021-09-02 00:23:50|||||||||2
1630542240000|2021-09-02 00:24:00|||||||||16
1630542250000|2021-09-02 00:24:10|||||||||2
1630542300000|2021-09-02 00:25:00|||||||||5
1630542320000|2021-09-02 00:25:20|||||||||1
1630542330000|2021-09-02 00:25:30|||||||||1
1630542360000|2021-09-02 00:26:00|||||||||3
1630542410000|2021-09-02 00:26:50|||||||||1
1630542420000|2021-09-02 00:27:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|229
1630542430000|2021-09-02 00:27:10|||||||||6
1630542460000|2021-09-02 00:27:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|575
1630542470000|2021-09-02 00:27:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|152
1630542480000|2021-09-02 00:28:00|13350.4|13346.4|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|100
1630542520000|2021-09-02 00:28:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|58
1630542560000|2021-09-02 00:29:20|||||||||1
1630542590000|2021-09-02 00:29:50|||||||||1
1630542600000|2021-09-02 00:30:00|||||||||1
1630542660000|2021-09-02 00:31:00|||||||||2
1630542700000|2021-09-02 00:31:40|||||||||1
1630542710000|2021-09-02 00:31:50|||||||||1
1630542720000|2021-09-02 00:32:00|||||||||2
1630542740000|2021-09-02 00:32:20|||||||||2
1630542750000|2021-09-02 00:32:30|||||||||1
1630542780000|2021-09-02 00:33:00|||||||||1
1630542790000|2021-09-02 00:33:10|||||||||1
1630542800000|2021-09-02 00:33:20|||||||||3
1630542830000|2021-09-02 00:33:50|||||||||2
1630542840000|2021-09-02 00:34:00|||||||||1
1630542860000|2021-09-02 00:34:20|||||||||1
1630542870000|2021-09-02 00:34:30|||||||||1
1630542900000|2021-09-02 00:35:00|||||||||1
1630542920000|2021-09-02 00:35:20|||||||||4
1630542940000|2021-09-02 00:35:40|||||||||1
1630542960000|2021-09-02 00:36:00|||||||||1
1630543000000|2021-09-02 00:36:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|279
1630543020000|2021-09-02 00:37:00|||||||||12
1630543080000|2021-09-02 00:38:00|||||||||26
1630543100000|2021-09-02 00:38:20|||||||||100
1630543110000|2021-09-02 00:38:30|||||||||270
1630543130000|2021-09-02 00:38:50|||||||||109
1630543140000|2021-09-02 00:39:00|||||||||3
1630543150000|2021-09-02 00:39:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|229
1630543160000|2021-09-02 00:39:20|||||||||49
1630543180000|2021-09-02 00:39:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1630543190000|2021-09-02 00:39:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|31
1630543200000|2021-09-02 00:40:00|||||||||9
1630543220000|2021-09-02 00:40:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|137
1630543260000|2021-09-02 00:41:00|||||||||7
1630543310000|2021-09-02 00:41:50|||||||||1
1630543320000|2021-09-02 00:42:00|||||||||5
1630543380000|2021-09-02 00:43:00|||||||||3
1630543430000|2021-09-02 00:43:50|||||||||3
1630543440000|2021-09-02 00:44:00|||||||||19
1630543450000|2021-09-02 00:44:10|||||||||1
1630543460000|2021-09-02 00:44:20|||||||||1
1630543470000|2021-09-02 00:44:30|||||||||26
1630543480000|2021-09-02 00:44:40|||||||||251
1630543550000|2021-09-02 00:45:50|||||||||2
1630543560000|2021-09-02 00:46:00|||||||||27
1630543590000|2021-09-02 00:46:30|||||||||1
1630543620000|2021-09-02 00:47:00|||||||||1
1630543650000|2021-09-02 00:47:30|||||||||1
1630543660000|2021-09-02 00:47:40|||||||||83
1630543720000|2021-09-02 00:48:40|||||||||76
1630543730000|2021-09-02 00:48:50|||||||||13
1630543740000|2021-09-02 00:49:00|||||||||3
1630543790000|2021-09-02 00:49:50|||||||||1
1630543840000|2021-09-02 00:50:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|146
1630543850000|2021-09-02 00:50:50|||||||||14
1630543860000|2021-09-02 00:51:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|8
1630543870000|2021-09-02 00:51:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3
1630543920000|2021-09-02 00:52:00|||||||||12
1630543930000|2021-09-02 00:52:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|204
1630543940000|2021-09-02 00:52:20|||||||||50
1630544040000|2021-09-02 00:54:00|||||||||1
1630544090000|2021-09-02 00:54:50|||||||||1
1630544100000|2021-09-02 00:55:00|||||||||6
1630544110000|2021-09-02 00:55:10|||||||||74
1630544120000|2021-09-02 00:55:20|||||||||138
1630544200000|2021-09-02 00:56:40|||||||||1
1630544210000|2021-09-02 00:56:50|||||||||105
1630544220000|2021-09-02 00:57:00|||||||||122
1630544270000|2021-09-02 00:57:50|||||||||7
1630544280000|2021-09-02 00:58:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|3
1630544310000|2021-09-02 00:58:30|||||||||3
1630544330000|2021-09-02 00:58:50|||||||||9
1630544340000|2021-09-02 00:59:00|||||||||1
1630544390000|2021-09-02 00:59:50|||||||||2
1630544400000|2021-09-02 01:00:00|||||||||2
1630544450000|2021-09-02 01:00:50|||||||||1
1630544480000|2021-09-02 01:01:20|||||||||100
1630544500000|2021-09-02 01:01:40|||||||||100
1630544510000|2021-09-02 01:01:50|||||||||11
1630544530000|2021-09-02 01:02:10|||||||||550
1630544630000|2021-09-02 01:03:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|128
1630544640000|2021-09-02 01:04:00|||||||||1
1630544710000|2021-09-02 01:05:10|||||||||1
1630544740000|2021-09-02 01:05:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|298
1630544810000|2021-09-02 01:06:50|||||||||3
1630544820000|2021-09-02 01:07:00|||||||||1
1630544860000|2021-09-02 01:07:40|||||||||25
1630544880000|2021-09-02 01:08:00|||||||||1
1630544900000|2021-09-02 01:08:20|||||||||15
1630544940000|2021-09-02 01:09:00|||||||||1
1630545000000|2021-09-02 01:10:00|||||||||1
1630545060000|2021-09-02 01:11:00|||||||||1
1630545170000|2021-09-02 01:12:50|||||||||1
1630545290000|2021-09-02 01:14:50|||||||||10
1630545300000|2021-09-02 01:15:00|||||||||1
1630545350000|2021-09-02 01:15:50|||||||||1
1630545370000|2021-09-02 01:16:10|||||||||1007
1630545390000|2021-09-02 01:16:30|||||||||48
1630545410000|2021-09-02 01:16:50|||||||||302
1630545420000|2021-09-02 01:17:00|||||||||1
1630545530000|2021-09-02 01:18:50|||||||||1
1630545550000|2021-09-02 01:19:10|||||||||6
1630545630000|2021-09-02 01:20:30|||||||||50
1630545650000|2021-09-02 01:20:50|||||||||1
1630545710000|2021-09-02 01:21:50|||||||||3
1630545720000|2021-09-02 01:22:00|||||||||301
1630545770000|2021-09-02 01:22:50|||||||||8
1630545920000|2021-09-02 01:25:20|||||||||2
1630545930000|2021-09-02 01:25:30|||||||||1
1630545940000|2021-09-02 01:25:40|||||||||2
1630546010000|2021-09-02 01:26:50|||||||||5
1630546060000|2021-09-02 01:27:40|||||||||3
1630546180000|2021-09-02 01:29:40|||||||||1
1630546210000|2021-09-02 01:30:10|||||||||4
1630546310000|2021-09-02 01:31:50|||||||||1
1630546370000|2021-09-02 01:32:50|||||||||1
1630546450000|2021-09-02 01:34:10|||||||||39
1630546490000|2021-09-02 01:34:50|||||||||31
1630546550000|2021-09-02 01:35:50|||||||||1
1630546610000|2021-09-02 01:36:50|||||||||10
1630546670000|2021-09-02 01:37:50|||||||||1
1630546730000|2021-09-02 01:38:50|||||||||1
1630546790000|2021-09-02 01:39:50|||||||||1
1630546820000|2021-09-02 01:40:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|33
1630546880000|2021-09-02 01:41:20|||||||||112
1630546970000|2021-09-02 01:42:50|||||||||30
1630546980000|2021-09-02 01:43:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|7
1630546990000|2021-09-02 01:43:10|||||||||100
1630547090000|2021-09-02 01:44:50|||||||||1
1630547120000|2021-09-02 01:45:20|||||||||1
1630547150000|2021-09-02 01:45:50|||||||||1
1630547210000|2021-09-02 01:46:50|||||||||1
1630547270000|2021-09-02 01:47:50|||||||||1
1630547320000|2021-09-02 01:48:40|||||||||45
1630547330000|2021-09-02 01:48:50|||||||||1
1630547350000|2021-09-02 01:49:10|||||||||1
1630547370000|2021-09-02 01:49:30|||||||||1
1630547380000|2021-09-02 01:49:40|||||||||50
1630547390000|2021-09-02 01:49:50|||||||||4
1630547510000|2021-09-02 01:51:50|||||||||1
1630547530000|2021-09-02 01:52:10|||||||||26
1630547570000|2021-09-02 01:52:50|||||||||2
1630547630000|2021-09-02 01:53:50|||||||||5
1630547690000|2021-09-02 01:54:50|||||||||1
1630547720000|2021-09-02 01:55:20|||||||||1
1630547750000|2021-09-02 01:55:50|||||||||175
1630547760000|2021-09-02 01:56:00|||||||||1
1630547790000|2021-09-02 01:56:30|||||||||1
1630547870000|2021-09-02 01:57:50|||||||||6
1630547900000|2021-09-02 01:58:20|||||||||1
1630547930000|2021-09-02 01:58:50|||||||||1
1630547950000|2021-09-02 01:59:10|||||||||1
1630548000000|2021-09-02 02:00:00|||||||||3
1630548010000|2021-09-02 02:00:10|||||||||1
1630548020000|2021-09-02 02:00:20|||||||||1
1630548030000|2021-09-02 02:00:30|||||||||150
1630548060000|2021-09-02 02:01:00|||||||||1
1630548090000|2021-09-02 02:01:30|||||||||1
1630548130000|2021-09-02 02:02:10|||||||||50
1630548170000|2021-09-02 02:02:50|||||||||1
1630548180000|2021-09-02 02:03:00|||||||||15
1630548210000|2021-09-02 02:03:30|||||||||3
1630548220000|2021-09-02 02:03:40|||||||||3
1630548240000|2021-09-02 02:04:00|||||||||4
1630548270000|2021-09-02 02:04:30|||||||||57
1630548280000|2021-09-02 02:04:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|339
1630548300000|2021-09-02 02:05:00|||||||||3
1630548310000|2021-09-02 02:05:10|||||||||6
1630548320000|2021-09-02 02:05:20|||||||||104
1630548330000|2021-09-02 02:05:30|||||||||1
1630548340000|2021-09-02 02:05:40|||||||||100
1630548360000|2021-09-02 02:06:00|||||||||3
1630548400000|2021-09-02 02:06:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|498
1630548420000|2021-09-02 02:07:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|533
1630548430000|2021-09-02 02:07:10|||||||||42
1630548470000|2021-09-02 02:07:50|||||||||5
1630548520000|2021-09-02 02:08:40|||||||||6
1630548530000|2021-09-02 02:08:50|||||||||1
1630548540000|2021-09-02 02:09:00|||||||||3
1630548550000|2021-09-02 02:09:10|||||||||2
1630548560000|2021-09-02 02:09:20|||||||||3
1630548570000|2021-09-02 02:09:30|||||||||1
1630548590000|2021-09-02 02:09:50|||||||||15
1630548610000|2021-09-02 02:10:10|||||||||4
1630548620000|2021-09-02 02:10:20|||||||||1
1630548630000|2021-09-02 02:10:30|||||||||1
1630548640000|2021-09-02 02:10:40|||||||||5
1630548660000|2021-09-02 02:11:00|||||||||3
1630548670000|2021-09-02 02:11:10|||||||||5
1630548680000|2021-09-02 02:11:20|||||||||4
1630548690000|2021-09-02 02:11:30|||||||||1
1630548700000|2021-09-02 02:11:40|||||||||3
1630548710000|2021-09-02 02:11:50|||||||||3
1630548730000|2021-09-02 02:12:10|||||||||3
1630548740000|2021-09-02 02:12:20|||||||||1
1630548750000|2021-09-02 02:12:30|||||||||3
1630548760000|2021-09-02 02:12:40|||||||||1
1630548770000|2021-09-02 02:12:50|||||||||2
1630548780000|2021-09-02 02:13:00|||||||||1
1630548790000|2021-09-02 02:13:10|||||||||4
1630548800000|2021-09-02 02:13:20|||||||||4
1630548830000|2021-09-02 02:13:50|||||||||1
1630548840000|2021-09-02 02:14:00|||||||||3
1630548850000|2021-09-02 02:14:10|||||||||3
1630548860000|2021-09-02 02:14:20|||||||||4
1630548870000|2021-09-02 02:14:30|||||||||2
1630548890000|2021-09-02 02:14:50|||||||||2
1630548900000|2021-09-02 02:15:00|||||||||1
1630548930000|2021-09-02 02:15:30|||||||||1
1630548940000|2021-09-02 02:15:40|||||||||2
1630548950000|2021-09-02 02:15:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2
1630548970000|2021-09-02 02:16:10|||||||||220
1630548980000|2021-09-02 02:16:20|||||||||4
1630548990000|2021-09-02 02:16:30|||||||||1
1630549000000|2021-09-02 02:16:40|||||||||4
1630549010000|2021-09-02 02:16:50|||||||||4
1630549020000|2021-09-02 02:17:00|||||||||2
1630549030000|2021-09-02 02:17:10|||||||||30
1630549070000|2021-09-02 02:17:50|||||||||1
1630549130000|2021-09-02 02:18:50|||||||||1
1630549190000|2021-09-02 02:19:50|||||||||2
1630549220000|2021-09-02 02:20:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|23
1630549260000|2021-09-02 02:21:00|||||||||8
1630549320000|2021-09-02 02:22:00|||||||||36
1630549350000|2021-09-02 02:22:30|||||||||1
1630549430000|2021-09-02 02:23:50|||||||||1
1630549450000|2021-09-02 02:24:10|||||||||4
1630549490000|2021-09-02 02:24:50|||||||||1
1630549500000|2021-09-02 02:25:00|||||||||2
1630549510000|2021-09-02 02:25:10|||||||||1
1630549550000|2021-09-02 02:25:50|||||||||1
1630549570000|2021-09-02 02:26:10|||||||||1
1630549580000|2021-09-02 02:26:20|||||||||4
1630549600000|2021-09-02 02:26:40|||||||||3
1630549660000|2021-09-02 02:27:40|||||||||8
1630549680000|2021-09-02 02:28:00|||||||||1
1630549750000|2021-09-02 02:29:10|||||||||7
1630549790000|2021-09-02 02:29:50|||||||||2
1630549800000|2021-09-02 02:30:00|||||||||7
1630549860000|2021-09-02 02:31:00|||||||||7
1630549880000|2021-09-02 02:31:20|||||||||2
1630549960000|2021-09-02 02:32:40|||||||||1
1630549970000|2021-09-02 02:32:50|||||||||3
1630550040000|2021-09-02 02:34:00|||||||||5
1630550100000|2021-09-02 02:35:00|||||||||6
1630550120000|2021-09-02 02:35:20|||||||||2
1630550160000|2021-09-02 02:36:00|||||||||5
1630550190000|2021-09-02 02:36:30|||||||||1
1630550200000|2021-09-02 02:36:40|||||||||1
1630550210000|2021-09-02 02:36:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|114
1630550230000|2021-09-02 02:37:10|||||||||1
1630550240000|2021-09-02 02:37:20|||||||||2
1630550260000|2021-09-02 02:37:40|||||||||2
1630550320000|2021-09-02 02:38:40|||||||||1
1630550330000|2021-09-02 02:38:50|||||||||1
1630550350000|2021-09-02 02:39:10|||||||||1
1630550360000|2021-09-02 02:39:20|||||||||4
1630550410000|2021-09-02 02:40:10|||||||||1
1630550590000|2021-09-02 02:43:10|||||||||23
1630550610000|2021-09-02 02:43:30|||||||||3
1630550620000|2021-09-02 02:43:40|||||||||2
1630550630000|2021-09-02 02:43:50|||||||||1
1630550650000|2021-09-02 02:44:10|||||||||1
1630550690000|2021-09-02 02:44:50|||||||||1
1630550700000|2021-09-02 02:45:00|||||||||1
1630550810000|2021-09-02 02:46:50|||||||||1
1630550870000|2021-09-02 02:47:50|||||||||1
1630550910000|2021-09-02 02:48:30|||||||||1
1630550920000|2021-09-02 02:48:40|||||||||1
1630550980000|2021-09-02 02:49:40|||||||||1
1630551010000|2021-09-02 02:50:10|||||||||1
1630551020000|2021-09-02 02:50:20|||||||||1
1630551050000|2021-09-02 02:50:50|||||||||1
1630551110000|2021-09-02 02:51:50|||||||||47
1630551130000|2021-09-02 02:52:10|||||||||2
1630551140000|2021-09-02 02:52:20|||||||||1
1630551160000|2021-09-02 02:52:40|||||||||1
1630551170000|2021-09-02 02:52:50|||||||||3
1630551200000|2021-09-02 02:53:20|||||||||2
1630551210000|2021-09-02 02:53:30|||||||||2
1630551220000|2021-09-02 02:53:40|||||||||1
1630551230000|2021-09-02 02:53:50|||||||||1
1630551250000|2021-09-02 02:54:10|||||||||50
1630551260000|2021-09-02 02:54:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|225
1630551270000|2021-09-02 02:54:30|||||||||267
1630551300000|2021-09-02 02:55:00|||||||||6
1630551310000|2021-09-02 02:55:10|||||||||9
1630551330000|2021-09-02 02:55:30|||||||||101
1630551360000|2021-09-02 02:56:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|236
1630551420000|2021-09-02 02:57:00|||||||||4
1630551430000|2021-09-02 02:57:10|||||||||4
1630551480000|2021-09-02 02:58:00|||||||||150
1630551490000|2021-09-02 02:58:10|||||||||12
1630551540000|2021-09-02 02:59:00|||||||||3
1630551550000|2021-09-02 02:59:10|||||||||3
1630551580000|2021-09-02 02:59:40|||||||||3
1630551600000|2021-09-02 03:00:00|||||||||3
1630551610000|2021-09-02 03:00:10|||||||||5
1630551630000|2021-09-02 03:00:30|||||||||1
1630551660000|2021-09-02 03:01:00|||||||||3
1630551720000|2021-09-02 03:02:00|||||||||3
1630551780000|2021-09-02 03:03:00|||||||||3
1630551840000|2021-09-02 03:04:00|||||||||5
1630551860000|2021-09-02 03:04:20|||||||||1
1630551870000|2021-09-02 03:04:30|||||||||1
1630551900000|2021-09-02 03:05:00|||||||||4
1630551960000|2021-09-02 03:06:00|||||||||3
1630552020000|2021-09-02 03:07:00|||||||||4
1630552080000|2021-09-02 03:08:00|||||||||4
1630552140000|2021-09-02 03:09:00|||||||||5
1630552200000|2021-09-02 03:10:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|101
1630552210000|2021-09-02 03:10:10|||||||||2
1630552230000|2021-09-02 03:10:30|||||||||1
1630552250000|2021-09-02 03:10:50|||||||||3
1630552280000|2021-09-02 03:11:20|||||||||2
1630552310000|2021-09-02 03:11:50|||||||||1
1630552370000|2021-09-02 03:12:50|||||||||11
1630552430000|2021-09-02 03:13:50|||||||||1
1630552490000|2021-09-02 03:14:50|||||||||1
1630552550000|2021-09-02 03:15:50|||||||||1
1630552590000|2021-09-02 03:16:30|||||||||1
1630552610000|2021-09-02 03:16:50|||||||||1
1630552660000|2021-09-02 03:17:40|||||||||1
1630552670000|2021-09-02 03:17:50|||||||||1
1630552680000|2021-09-02 03:18:00|||||||||1
1630552730000|2021-09-02 03:18:50|||||||||1
1630552750000|2021-09-02 03:19:10|||||||||208
1630552760000|2021-09-02 03:19:20|||||||||10
1630552800000|2021-09-02 03:20:00|||||||||1
1630552880000|2021-09-02 03:21:20|||||||||1
1630552890000|2021-09-02 03:21:30|||||||||1
1630552910000|2021-09-02 03:21:50|||||||||1
1630552970000|2021-09-02 03:22:50|||||||||3
1630552980000|2021-09-02 03:23:00|||||||||1
1630552990000|2021-09-02 03:23:10|||||||||2
1630553090000|2021-09-02 03:24:50|||||||||1
1630553100000|2021-09-02 03:25:00|||||||||1
1630553150000|2021-09-02 03:25:50|||||||||1
1630553160000|2021-09-02 03:26:00|||||||||1
1630553270000|2021-09-02 03:27:50|||||||||1
1630553310000|2021-09-02 03:28:30|||||||||202
1630553320000|2021-09-02 03:28:40|||||||||140
1630553330000|2021-09-02 03:28:50|||||||||1
1630553400000|2021-09-02 03:30:00|||||||||209
1630553410000|2021-09-02 03:30:10|||||||||1
1630553420000|2021-09-02 03:30:20|||||||||2
1630553430000|2021-09-02 03:30:30|||||||||1
1630553440000|2021-09-02 03:30:40|||||||||2
1630553460000|2021-09-02 03:31:00|||||||||1
1630553470000|2021-09-02 03:31:10|||||||||1
1630553480000|2021-09-02 03:31:20|||||||||6
1630553500000|2021-09-02 03:31:40|||||||||1
1630553510000|2021-09-02 03:31:50|||||||||1
1630553520000|2021-09-02 03:32:00|||||||||1
1630553540000|2021-09-02 03:32:20|||||||||2
1630553550000|2021-09-02 03:32:30|||||||||2
1630553560000|2021-09-02 03:32:40|||||||||1
1630553570000|2021-09-02 03:32:50|||||||||1
1630553590000|2021-09-02 03:33:10|||||||||1
1630553600000|2021-09-02 03:33:20|||||||||1
1630553610000|2021-09-02 03:33:30|||||||||2
1630553630000|2021-09-02 03:33:50|||||||||1
1630553640000|2021-09-02 03:34:00|||||||||1
1630553650000|2021-09-02 03:34:10|||||||||1
1630553670000|2021-09-02 03:34:30|||||||||1
1630553680000|2021-09-02 03:34:40|||||||||1
1630553690000|2021-09-02 03:34:50|||||||||5
1630553700000|2021-09-02 03:35:00|||||||||2
1630553710000|2021-09-02 03:35:10|||||||||2
1630553720000|2021-09-02 03:35:20|||||||||1
1630553730000|2021-09-02 03:35:30|||||||||2
1630553740000|2021-09-02 03:35:40|||||||||2
1630553750000|2021-09-02 03:35:50|||||||||3
1630553760000|2021-09-02 03:36:00|||||||||1
1630553770000|2021-09-02 03:36:10|||||||||1
1630553780000|2021-09-02 03:36:20|||||||||1
1630553790000|2021-09-02 03:36:30|||||||||2
1630553800000|2021-09-02 03:36:40|||||||||3
1630553810000|2021-09-02 03:36:50|||||||||1
1630553820000|2021-09-02 03:37:00|||||||||1
1630553830000|2021-09-02 03:37:10|||||||||1
1630553850000|2021-09-02 03:37:30|||||||||1
1630553860000|2021-09-02 03:37:40|||||||||1
1630553870000|2021-09-02 03:37:50|||||||||6
1630553890000|2021-09-02 03:38:10|||||||||1
1630553900000|2021-09-02 03:38:20|||||||||4
1630553910000|2021-09-02 03:38:30|||||||||2
1630553930000|2021-09-02 03:38:50|||||||||2
1630553940000|2021-09-02 03:39:00|||||||||1
1630553950000|2021-09-02 03:39:10|||||||||1
1630553960000|2021-09-02 03:39:20|||||||||1
1630553980000|2021-09-02 03:39:40|||||||||4
1630553990000|2021-09-02 03:39:50|||||||||2
1630554000000|2021-09-02 03:40:00|||||||||3
1630554010000|2021-09-02 03:40:10|||||||||1
1630554020000|2021-09-02 03:40:20|||||||||1
1630554030000|2021-09-02 03:40:30|||||||||4
1630554040000|2021-09-02 03:40:40|||||||||1
1630554050000|2021-09-02 03:40:50|||||||||2
1630554060000|2021-09-02 03:41:00|||||||||1
1630554080000|2021-09-02 03:41:20|||||||||1
1630554090000|2021-09-02 03:41:30|||||||||2
1630554100000|2021-09-02 03:41:40|||||||||3
1630554110000|2021-09-02 03:41:50|||||||||2
1630554120000|2021-09-02 03:42:00|||||||||72
1630554130000|2021-09-02 03:42:10|||||||||10
1630554140000|2021-09-02 03:42:20|||||||||3
1630554150000|2021-09-02 03:42:30|||||||||71
1630554160000|2021-09-02 03:42:40|||||||||2
1630554170000|2021-09-02 03:42:50|||||||||1
1630554180000|2021-09-02 03:43:00|||||||||7
1630554200000|2021-09-02 03:43:20|||||||||1
1630554210000|2021-09-02 03:43:30|||||||||1
1630554220000|2021-09-02 03:43:40|||||||||11
1630554230000|2021-09-02 03:43:50|||||||||1
1630554240000|2021-09-02 03:44:00|||||||||7
1630554250000|2021-09-02 03:44:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|101
1630554260000|2021-09-02 03:44:20|||||||||82
1630554270000|2021-09-02 03:44:30|||||||||1
1630554280000|2021-09-02 03:44:40|||||||||1
1630554290000|2021-09-02 03:44:50|||||||||1
1630554300000|2021-09-02 03:45:00|||||||||3
1630554350000|2021-09-02 03:45:50|||||||||3
1630554360000|2021-09-02 03:46:00|||||||||3
1630554370000|2021-09-02 03:46:10|||||||||11
1630554420000|2021-09-02 03:47:00|||||||||2
1630554480000|2021-09-02 03:48:00|||||||||3
1630554540000|2021-09-02 03:49:00|||||||||2
1630554600000|2021-09-02 03:50:00|||||||||3
1630554660000|2021-09-02 03:51:00|||||||||1
1630554720000|2021-09-02 03:52:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|4
1630554840000|2021-09-02 03:54:00|||||||||5
1630554870000|2021-09-02 03:54:30|||||||||10
1630554880000|2021-09-02 03:54:40|||||||||1
1630554900000|2021-09-02 03:55:00|||||||||4
1630554910000|2021-09-02 03:55:10|||||||||1
1630554960000|2021-09-02 03:56:00|||||||||4
1630555020000|2021-09-02 03:57:00|||||||||4
1630555080000|2021-09-02 03:58:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|21
1630555090000|2021-09-02 03:58:10|||||||||115
1630555140000|2021-09-02 03:59:00|||||||||4
1630555200000|2021-09-02 04:00:00|||||||||3
1630555310000|2021-09-02 04:01:50|||||||||1
1630555370000|2021-09-02 04:02:50|||||||||1
1630555430000|2021-09-02 04:03:50|||||||||1
1630555490000|2021-09-02 04:04:50|||||||||1
1630555520000|2021-09-02 04:05:20|||||||||3
1630555550000|2021-09-02 04:05:50|||||||||1
1630555570000|2021-09-02 04:06:10|||||||||2
1630555580000|2021-09-02 04:06:20|||||||||1
1630555790000|2021-09-02 04:09:50|||||||||32
1630555800000|2021-09-02 04:10:00|||||||||7
1630555850000|2021-09-02 04:10:50|||||||||215
1630555860000|2021-09-02 04:11:00|||||||||6
1630555880000|2021-09-02 04:11:20|||||||||1
1630555910000|2021-09-02 04:11:50|||||||||3
1630555920000|2021-09-02 04:12:00|||||||||6
1630555950000|2021-09-02 04:12:30|||||||||3
1630555980000|2021-09-02 04:13:00|||||||||407
1630556040000|2021-09-02 04:14:00|||||||||4
1630556100000|2021-09-02 04:15:00|||||||||4
1630556160000|2021-09-02 04:16:00|||||||||1
1630556270000|2021-09-02 04:17:50|||||||||1
1630556340000|2021-09-02 04:19:00|||||||||1
1630556400000|2021-09-02 04:20:00|||||||||1
1630556430000|2021-09-02 04:20:30|||||||||1
1630556460000|2021-09-02 04:21:00|||||||||1
1630556520000|2021-09-02 04:22:00|||||||||4
1630556530000|2021-09-02 04:22:10|||||||||2
1630556550000|2021-09-02 04:22:30|||||||||3
1630556560000|2021-09-02 04:22:40|||||||||2
1630556680000|2021-09-02 04:24:40|||||||||5
1630556760000|2021-09-02 04:26:00|||||||||1
1630556870000|2021-09-02 04:27:50|||||||||5
1630556880000|2021-09-02 04:28:00|||||||||4
1630556890000|2021-09-02 04:28:10|||||||||5
1630556900000|2021-09-02 04:28:20|||||||||4
1630556910000|2021-09-02 04:28:30|||||||||4
1630556920000|2021-09-02 04:28:40|||||||||4
1630556930000|2021-09-02 04:28:50|||||||||3
1630556940000|2021-09-02 04:29:00|||||||||4
1630556950000|2021-09-02 04:29:10|||||||||3
1630556960000|2021-09-02 04:29:20|||||||||4
1630556970000|2021-09-02 04:29:30|||||||||3
1630557050000|2021-09-02 04:30:50|||||||||1
1630557170000|2021-09-02 04:32:50|||||||||1
1630557230000|2021-09-02 04:33:50|||||||||1
1630557390000|2021-09-02 04:36:30|||||||||1
1630557480000|2021-09-02 04:38:00|||||||||575
1630557590000|2021-09-02 04:39:50|||||||||1
1630557650000|2021-09-02 04:40:50|||||||||1
1630557710000|2021-09-02 04:41:50|||||||||1
1630557770000|2021-09-02 04:42:50|||||||||1
1630557780000|2021-09-02 04:43:00|||||||||4
1630557890000|2021-09-02 04:44:50|||||||||1
1630557950000|2021-09-02 04:45:50|||||||||2
1630557960000|2021-09-02 04:46:00|||||||||236
1630557970000|2021-09-02 04:46:10|||||||||16
1630558030000|2021-09-02 04:47:10|||||||||3
1630558080000|2021-09-02 04:48:00|||||||||3
1630558090000|2021-09-02 04:48:10|||||||||1
1630558140000|2021-09-02 04:49:00|||||||||3
1630558150000|2021-09-02 04:49:10|||||||||1
1630558170000|2021-09-02 04:49:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|320
1630558200000|2021-09-02 04:50:00|||||||||2
1630558260000|2021-09-02 04:51:00|||||||||3
1630558270000|2021-09-02 04:51:10|||||||||3
1630558280000|2021-09-02 04:51:20|||||||||20
1630558290000|2021-09-02 04:51:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|403
1630558320000|2021-09-02 04:52:00|||||||||3
1630558370000|2021-09-02 04:52:50|||||||||50
1630558380000|2021-09-02 04:53:00|||||||||2
1630558440000|2021-09-02 04:54:00|||||||||2
1630558510000|2021-09-02 04:55:10|||||||||3
1630558560000|2021-09-02 04:56:00|||||||||13
1630558620000|2021-09-02 04:57:00|||||||||3
1630558650000|2021-09-02 04:57:30|||||||||50
1630558680000|2021-09-02 04:58:00|||||||||15
1630558740000|2021-09-02 04:59:00|||||||||4
1630558840000|2021-09-02 05:00:40|||||||||3
1630558860000|2021-09-02 05:01:00|||||||||4
1630558890000|2021-09-02 05:01:30|||||||||47
1630558930000|2021-09-02 05:02:10|||||||||4
1630558950000|2021-09-02 05:02:30|||||||||60
1630558980000|2021-09-02 05:03:00|||||||||4
1630559040000|2021-09-02 05:04:00|||||||||6
1630559050000|2021-09-02 05:04:10|||||||||2
1630559100000|2021-09-02 05:05:00|||||||||5
1630559130000|2021-09-02 05:05:30|||||||||2
1630559140000|2021-09-02 05:05:40|||||||||2
1630559150000|2021-09-02 05:05:50|||||||||1
1630559160000|2021-09-02 05:06:00|||||||||5
1630559170000|2021-09-02 05:06:10|||||||||1
1630559180000|2021-09-02 05:06:20|||||||||1
1630559220000|2021-09-02 05:07:00|||||||||27
1630559260000|2021-09-02 05:07:40|||||||||2
1630559270000|2021-09-02 05:07:50|||||||||12
1630559280000|2021-09-02 05:08:00|||||||||11
1630559290000|2021-09-02 05:08:10|||||||||2
1630559310000|2021-09-02 05:08:30|||||||||3
1630559340000|2021-09-02 05:09:00|||||||||5
1630559390000|2021-09-02 05:09:50|||||||||3
1630559400000|2021-09-02 05:10:00|||||||||7
1630559440000|2021-09-02 05:10:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|342
1630559450000|2021-09-02 05:10:50|||||||||31
1630559490000|2021-09-02 05:11:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|373
1630559520000|2021-09-02 05:12:00|||||||||7
1630559580000|2021-09-02 05:13:00|||||||||7
1630559620000|2021-09-02 05:13:40|||||||||3
1630559640000|2021-09-02 05:14:00|||||||||8
1630559700000|2021-09-02 05:15:00|||||||||8
1630559760000|2021-09-02 05:16:00|||||||||8
1630559820000|2021-09-02 05:17:00|||||||||8
1630559930000|2021-09-02 05:18:50|||||||||3
1630559950000|2021-09-02 05:19:10|||||||||1
1630559990000|2021-09-02 05:19:50|||||||||7
1630560020000|2021-09-02 05:20:20|||||||||11
1630560050000|2021-09-02 05:20:50|||||||||6
1630560060000|2021-09-02 05:21:00|||||||||1
1630560070000|2021-09-02 05:21:10|||||||||2
1630560090000|2021-09-02 05:21:30|||||||||3
1630560110000|2021-09-02 05:21:50|||||||||8
1630560160000|2021-09-02 05:22:40|||||||||2
1630560170000|2021-09-02 05:22:50|||||||||7
1630560180000|2021-09-02 05:23:00|||||||||3
1630560190000|2021-09-02 05:23:10|||||||||2
1630560200000|2021-09-02 05:23:20|||||||||2
1630560220000|2021-09-02 05:23:40|||||||||18
1630560230000|2021-09-02 05:23:50|||||||||9
1630560240000|2021-09-02 05:24:00|||||||||31
1630560290000|2021-09-02 05:24:50|||||||||9
1630560350000|2021-09-02 05:25:50|||||||||10
1630560410000|2021-09-02 05:26:50|||||||||9
1630560430000|2021-09-02 05:27:10|||||||||3
1630560470000|2021-09-02 05:27:50|||||||||9
1630560480000|2021-09-02 05:28:00|||||||||1
1630560500000|2021-09-02 05:28:20|||||||||3
1630560510000|2021-09-02 05:28:30|||||||||1
1630560520000|2021-09-02 05:28:40|||||||||2
1630560530000|2021-09-02 05:28:50|||||||||9
1630560580000|2021-09-02 05:29:40|||||||||523
1630560590000|2021-09-02 05:29:50|||||||||9
1630560620000|2021-09-02 05:30:20|||||||||1
1630560630000|2021-09-02 05:30:30|||||||||1
1630560650000|2021-09-02 05:30:50|||||||||6
1630560660000|2021-09-02 05:31:00|||||||||1
1630560690000|2021-09-02 05:31:30|||||||||1
1630560700000|2021-09-02 05:31:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|704
1630560750000|2021-09-02 05:32:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|76
1630560760000|2021-09-02 05:32:40|||||||||12
1630560780000|2021-09-02 05:33:00|||||||||9
1630560820000|2021-09-02 05:33:40|||||||||3
1630560890000|2021-09-02 05:34:50|||||||||7
1630560900000|2021-09-02 05:35:00|||||||||1
1630560910000|2021-09-02 05:35:10|||||||||1
1630560920000|2021-09-02 05:35:20|||||||||2
1630560950000|2021-09-02 05:35:50|||||||||8
1630561000000|2021-09-02 05:36:40|||||||||4
1630561010000|2021-09-02 05:36:50|||||||||9
1630561070000|2021-09-02 05:37:50|||||||||9
1630561080000|2021-09-02 05:38:00|||||||||2
1630561090000|2021-09-02 05:38:10|||||||||2
1630561110000|2021-09-02 05:38:30|||||||||1
1630561120000|2021-09-02 05:38:40|||||||||1
1630561130000|2021-09-02 05:38:50|||||||||10
1630561140000|2021-09-02 05:39:00|||||||||1
1630561150000|2021-09-02 05:39:10|||||||||2
1630561190000|2021-09-02 05:39:50|||||||||104
1630561210000|2021-09-02 05:40:10|||||||||3
1630561220000|2021-09-02 05:40:20|||||||||2
1630561230000|2021-09-02 05:40:30|||||||||5
1630561240000|2021-09-02 05:40:40|||||||||2
1630561250000|2021-09-02 05:40:50|||||||||11
1630561260000|2021-09-02 05:41:00|||||||||2
1630561270000|2021-09-02 05:41:10|||||||||2
1630561280000|2021-09-02 05:41:20|||||||||2
1630561290000|2021-09-02 05:41:30|||||||||1
1630561300000|2021-09-02 05:41:40|||||||||2
1630561310000|2021-09-02 05:41:50|||||||||10
1630561320000|2021-09-02 05:42:00|||||||||2
1630561330000|2021-09-02 05:42:10|||||||||11
1630561350000|2021-09-02 05:42:30|||||||||1
1630561360000|2021-09-02 05:42:40|||||||||2
1630561370000|2021-09-02 05:42:50|||||||||9
1630561430000|2021-09-02 05:43:50|||||||||9
1630561460000|2021-09-02 05:44:20|||||||||3
1630561470000|2021-09-02 05:44:30|||||||||1
1630561480000|2021-09-02 05:44:40|||||||||8
1630561490000|2021-09-02 05:44:50|||||||||10
1630561500000|2021-09-02 05:45:00|||||||||1
1630561550000|2021-09-02 05:45:50|||||||||9
1630561580000|2021-09-02 05:46:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|253
1630561620000|2021-09-02 05:47:00|||||||||12
1630561640000|2021-09-02 05:47:20|||||||||1
1630561680000|2021-09-02 05:48:00|||||||||12
1630561740000|2021-09-02 05:49:00|||||||||12
1630561800000|2021-09-02 05:50:00|||||||||14
1630561840000|2021-09-02 05:50:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|440
1630561850000|2021-09-02 05:50:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|362
1630561860000|2021-09-02 05:51:00|||||||||14
1630561920000|2021-09-02 05:52:00|||||||||15
1630561960000|2021-09-02 05:52:40|||||||||3
1630561980000|2021-09-02 05:53:00|||||||||15
1630562060000|2021-09-02 05:54:20|||||||||120
1630562070000|2021-09-02 05:54:30|||||||||5
1630562090000|2021-09-02 05:54:50|||||||||64
1630562110000|2021-09-02 05:55:10|||||||||27
1630562140000|2021-09-02 05:55:40|||||||||3
1630562170000|2021-09-02 05:56:10|||||||||2
1630562210000|2021-09-02 05:56:50|||||||||16
1630562220000|2021-09-02 05:57:00|||||||||50
1630562270000|2021-09-02 05:57:50|||||||||18
1630562280000|2021-09-02 05:58:00|||||||||1
1630562330000|2021-09-02 05:58:50|||||||||17
1630562370000|2021-09-02 05:59:30|||||||||27
1630562390000|2021-09-02 05:59:50|||||||||10
1630562410000|2021-09-02 06:00:10|||||||||37
1630562460000|2021-09-02 06:01:00|||||||||27
1630562470000|2021-09-02 06:01:10|||||||||25
1630562480000|2021-09-02 06:01:20|||||||||1
1630562490000|2021-09-02 06:01:30|||||||||25
1630562520000|2021-09-02 06:02:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|66
1630562530000|2021-09-02 06:02:10|||||||||1087
1630562560000|2021-09-02 06:02:40|||||||||3
1630562570000|2021-09-02 06:02:50|||||||||1
1630562580000|2021-09-02 06:03:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|663
1630562590000|2021-09-02 06:03:10|||||||||2
1630562650000|2021-09-02 06:04:10|||||||||3
1630562670000|2021-09-02 06:04:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|58
1630562680000|2021-09-02 06:04:40|||||||||2
1630562690000|2021-09-02 06:04:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|62
1630562700000|2021-09-02 06:05:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|147
1630562710000|2021-09-02 06:05:10|||||||||28
1630562720000|2021-09-02 06:05:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|529
1630562730000|2021-09-02 06:05:30|||||||||100
1630562760000|2021-09-02 06:06:00|||||||||35
1630562800000|2021-09-02 06:06:40|||||||||1
1630562810000|2021-09-02 06:06:50|||||||||5
1630562830000|2021-09-02 06:07:10|||||||||11
1630562880000|2021-09-02 06:08:00|||||||||3
1630562890000|2021-09-02 06:08:10|||||||||20
1630562900000|2021-09-02 06:08:20|||||||||1
1630562930000|2021-09-02 06:08:50|||||||||2
1630562950000|2021-09-02 06:09:10|||||||||6
1630562970000|2021-09-02 06:09:30|||||||||5
1630562980000|2021-09-02 06:09:40|||||||||1
1630562990000|2021-09-02 06:09:50|||||||||111
1630563000000|2021-09-02 06:10:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|44
1630563010000|2021-09-02 06:10:10|||||||||4
1630563020000|2021-09-02 06:10:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1630563030000|2021-09-02 06:10:30|||||||||3
1630563050000|2021-09-02 06:10:50|||||||||5
1630563060000|2021-09-02 06:11:00|||||||||11
1630563080000|2021-09-02 06:11:20|||||||||143
1630563090000|2021-09-02 06:11:30|||||||||243
1630563110000|2021-09-02 06:11:50|||||||||58
1630563120000|2021-09-02 06:12:00|||||||||6
1630563130000|2021-09-02 06:12:10|||||||||3
1630563140000|2021-09-02 06:12:20|||||||||1
1630563180000|2021-09-02 06:13:00|||||||||2
1630563190000|2021-09-02 06:13:10|||||||||6
1630563200000|2021-09-02 06:13:20|||||||||6
1630563210000|2021-09-02 06:13:30|||||||||9
1630563220000|2021-09-02 06:13:40|||||||||9
1630563230000|2021-09-02 06:13:50|||||||||35
1630563240000|2021-09-02 06:14:00|||||||||13
1630563250000|2021-09-02 06:14:10|||||||||4
1630563260000|2021-09-02 06:14:20|||||||||6
1630563270000|2021-09-02 06:14:30|||||||||9
1630563280000|2021-09-02 06:14:40|||||||||9
1630563290000|2021-09-02 06:14:50|||||||||7
1630563300000|2021-09-02 06:15:00|||||||||10
1630563310000|2021-09-02 06:15:10|||||||||8
1630563370000|2021-09-02 06:16:10|||||||||1
1630563410000|2021-09-02 06:16:50|||||||||1
1630563420000|2021-09-02 06:17:00|||||||||509
1630563430000|2021-09-02 06:17:10|||||||||75
1630563440000|2021-09-02 06:17:20|||||||||43
1630563460000|2021-09-02 06:17:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|11
1630563520000|2021-09-02 06:18:40|||||||||1
1630563530000|2021-09-02 06:18:50|||||||||1
1630563540000|2021-09-02 06:19:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|136
1630563580000|2021-09-02 06:19:40|||||||||1
1630563590000|2021-09-02 06:19:50|||||||||1
1630563600000|2021-09-02 06:20:00|||||||||6
1630563610000|2021-09-02 06:20:10|||||||||11
1630563640000|2021-09-02 06:20:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|591
1630563670000|2021-09-02 06:21:10|||||||||6
1630563680000|2021-09-02 06:21:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|289
1630563690000|2021-09-02 06:21:30|||||||||100
1630563730000|2021-09-02 06:22:10|||||||||17
1630563780000|2021-09-02 06:23:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|5
1630563810000|2021-09-02 06:23:30|||||||||1
1630563840000|2021-09-02 06:24:00|||||||||23
1630563900000|2021-09-02 06:25:00|||||||||331
1630563970000|2021-09-02 06:26:10|||||||||2
1630563980000|2021-09-02 06:26:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|396
1630564000000|2021-09-02 06:26:40|||||||||2
1630564010000|2021-09-02 06:26:50|||||||||29
1630564020000|2021-09-02 06:27:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|242
1630564030000|2021-09-02 06:27:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|61
1630564050000|2021-09-02 06:27:30|||||||||1
1630564060000|2021-09-02 06:27:40|||||||||5
1630564070000|2021-09-02 06:27:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|23
1630564080000|2021-09-02 06:28:00|||||||||6
1630564140000|2021-09-02 06:29:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|58
1630564150000|2021-09-02 06:29:10|||||||||1
1630564190000|2021-09-02 06:29:50|||||||||4
1630564200000|2021-09-02 06:30:00|||||||||118
1630564250000|2021-09-02 06:30:50|||||||||11
1630564260000|2021-09-02 06:31:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|28
1630564280000|2021-09-02 06:31:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|73
1630564330000|2021-09-02 06:32:10|||||||||1
1630564350000|2021-09-02 06:32:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|88
1630564370000|2021-09-02 06:32:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|112
1630564380000|2021-09-02 06:33:00|||||||||81
1630564390000|2021-09-02 06:33:10|||||||||66
1630564400000|2021-09-02 06:33:20|||||||||2
1630564430000|2021-09-02 06:33:50|||||||||325
1630564440000|2021-09-02 06:34:00|||||||||10
1630564480000|2021-09-02 06:34:40|||||||||1
1630564500000|2021-09-02 06:35:00|||||||||18
1630564540000|2021-09-02 06:35:40|||||||||1
1630564560000|2021-09-02 06:36:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|45
1630564570000|2021-09-02 06:36:10|||||||||120
1630564620000|2021-09-02 06:37:00|||||||||1
1630564660000|2021-09-02 06:37:40|||||||||1
1630564680000|2021-09-02 06:38:00|||||||||5
1630564700000|2021-09-02 06:38:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|38
1630564790000|2021-09-02 06:39:50|||||||||1
1630564870000|2021-09-02 06:41:10|||||||||1
1630564880000|2021-09-02 06:41:20|||||||||50
1630564910000|2021-09-02 06:41:50|||||||||1
1630564920000|2021-09-02 06:42:00|||||||||73
1630565030000|2021-09-02 06:43:50|||||||||1
1630565040000|2021-09-02 06:44:00|||||||||1
1630565100000|2021-09-02 06:45:00|||||||||126
1630565110000|2021-09-02 06:45:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|23
1630565120000|2021-09-02 06:45:20|||||||||1
1630565130000|2021-09-02 06:45:30|||||||||16
1630565210000|2021-09-02 06:46:50|||||||||26
1630565220000|2021-09-02 06:47:00|||||||||3
1630565240000|2021-09-02 06:47:20|||||||||1
1630565260000|2021-09-02 06:47:40|||||||||1
1630565290000|2021-09-02 06:48:10|||||||||291
1630565320000|2021-09-02 06:48:40|||||||||8
1630565330000|2021-09-02 06:48:50|||||||||9
1630565340000|2021-09-02 06:49:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1630565370000|2021-09-02 06:49:30|||||||||3
1630565380000|2021-09-02 06:49:40|||||||||2
1630565390000|2021-09-02 06:49:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|266
1630565400000|2021-09-02 06:50:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|51
1630565410000|2021-09-02 06:50:10|||||||||186
1630565420000|2021-09-02 06:50:20|||||||||1
1630565440000|2021-09-02 06:50:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|41
1630565510000|2021-09-02 06:51:50|||||||||1
1630565540000|2021-09-02 06:52:20|||||||||100
1630565550000|2021-09-02 06:52:30|||||||||1
1630565570000|2021-09-02 06:52:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|370
1630565580000|2021-09-02 06:53:00|||||||||1
1630565620000|2021-09-02 06:53:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|32
1630565650000|2021-09-02 06:54:10|||||||||26
1630565730000|2021-09-02 06:55:30|||||||||1
1630565740000|2021-09-02 06:55:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|33
1630565750000|2021-09-02 06:55:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|278
1630565760000|2021-09-02 06:56:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|142
1630565780000|2021-09-02 06:56:20|||||||||17
1630565790000|2021-09-02 06:56:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|147
1630565800000|2021-09-02 06:56:40|||||||||5
1630565810000|2021-09-02 06:56:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|5
1630565820000|2021-09-02 06:57:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|45
1630565930000|2021-09-02 06:58:50|||||||||1
1630565940000|2021-09-02 06:59:00|||||||||22
1630565950000|2021-09-02 06:59:10|||||||||1
1630565990000|2021-09-02 06:59:50|||||||||1
1630566000000|2021-09-02 07:00:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|21
1630566010000|2021-09-02 07:00:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|44
1630566020000|2021-09-02 07:00:20|||||||||49
1630566030000|2021-09-02 07:00:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|29
1630566040000|2021-09-02 07:00:40|||||||||23
1630566050000|2021-09-02 07:00:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|115
1630566060000|2021-09-02 07:01:00|||||||||53
1630566070000|2021-09-02 07:01:10|||||||||27
1630566080000|2021-09-02 07:01:20|||||||||6
1630566090000|2021-09-02 07:01:30|||||||||9
1630566100000|2021-09-02 07:01:40|||||||||3
1630566110000|2021-09-02 07:01:50|||||||||6
1630566120000|2021-09-02 07:02:00|||||||||1
1630566130000|2021-09-02 07:02:10|||||||||7
1630566140000|2021-09-02 07:02:20|||||||||13
1630566150000|2021-09-02 07:02:30|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|93
1630566160000|2021-09-02 07:02:40|||||||||2
1630566180000|2021-09-02 07:03:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|29
1630566200000|2021-09-02 07:03:20|||||||||5
1630566210000|2021-09-02 07:03:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|11
1630566240000|2021-09-02 07:04:00|||||||||6
1630566250000|2021-09-02 07:04:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|183
1630566260000|2021-09-02 07:04:20|||||||||1
1630566280000|2021-09-02 07:04:40|||||||||1
1630566290000|2021-09-02 07:04:50|||||||||1
1630566320000|2021-09-02 07:05:20|||||||||1
1630566340000|2021-09-02 07:05:40|||||||||33
1630566370000|2021-09-02 07:06:10|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|170
1630566380000|2021-09-02 07:06:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|47
1630566390000|2021-09-02 07:06:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|5
1630566420000|2021-09-02 07:07:00|||||||||2
1630566430000|2021-09-02 07:07:10|||||||||2
1630566450000|2021-09-02 07:07:30|||||||||1
1630566460000|2021-09-02 07:07:40|||||||||23
1630566470000|2021-09-02 07:07:50|||||||||11
1630566480000|2021-09-02 07:08:00|||||||||4
1630566490000|2021-09-02 07:08:10|||||||||1
1630566500000|2021-09-02 07:08:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|34
1630566510000|2021-09-02 07:08:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|129
1630566520000|2021-09-02 07:08:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|16
1630566540000|2021-09-02 07:09:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|7
1630566570000|2021-09-02 07:09:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|46
1630566580000|2021-09-02 07:09:40|||||||||43
1630566590000|2021-09-02 07:09:50|||||||||2
1630566600000|2021-09-02 07:10:00|||||||||24
1630566610000|2021-09-02 07:10:10|||||||||22
1630566620000|2021-09-02 07:10:20|||||||||20
1630566640000|2021-09-02 07:10:40|||||||||26
1630566650000|2021-09-02 07:10:50|||||||||18
1630566670000|2021-09-02 07:11:10|||||||||4
1630566680000|2021-09-02 07:11:20|||||||||6
1630566690000|2021-09-02 07:11:30|||||||||6
1630566710000|2021-09-02 07:11:50|||||||||12
1630566720000|2021-09-02 07:12:00|||||||||59
1630566730000|2021-09-02 07:12:10|||||||||103
1630566750000|2021-09-02 07:12:30|||||||||1
1630566760000|2021-09-02 07:12:40|||||||||16
1630566770000|2021-09-02 07:12:50|||||||||262
1630566810000|2021-09-02 07:13:30|||||||||101
1630566820000|2021-09-02 07:13:40|||||||||34
1630566830000|2021-09-02 07:13:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|967
1630566840000|2021-09-02 07:14:00|||||||||2
1630566860000|2021-09-02 07:14:20|||||||||50
1630566880000|2021-09-02 07:14:40|||||||||154
1630566890000|2021-09-02 07:14:50|||||||||20
1630566900000|2021-09-02 07:15:00|||||||||37
1630566930000|2021-09-02 07:15:30|||||||||1
1630566960000|2021-09-02 07:16:00|||||||||21
1630566980000|2021-09-02 07:16:20|||||||||1
1630566990000|2021-09-02 07:16:30|||||||||11
1630567000000|2021-09-02 07:16:40|||||||||24
1630567010000|2021-09-02 07:16:50|||||||||27
1630567020000|2021-09-02 07:17:00|||||||||58
1630567030000|2021-09-02 07:17:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|46
1630567040000|2021-09-02 07:17:20|||||||||39
1630567050000|2021-09-02 07:17:30|||||||||122
1630567060000|2021-09-02 07:17:40|||||||||31
1630567070000|2021-09-02 07:17:50|||||||||17
1630567080000|2021-09-02 07:18:00|||||||||20
1630567090000|2021-09-02 07:18:10|||||||||5
1630567100000|2021-09-02 07:18:20|||||||||9
1630567110000|2021-09-02 07:18:30|||||||||7
1630567120000|2021-09-02 07:18:40|||||||||8
1630567130000|2021-09-02 07:18:50|||||||||55
1630567170000|2021-09-02 07:19:30|||||||||1
1630567180000|2021-09-02 07:19:40|||||||||728
1630567190000|2021-09-02 07:19:50|||||||||1
1630567280000|2021-09-02 07:21:20|||||||||2
1630567300000|2021-09-02 07:21:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|121
1630567310000|2021-09-02 07:21:50|||||||||29
1630567320000|2021-09-02 07:22:00|||||||||1064
1630567330000|2021-09-02 07:22:10|||||||||32
1630567340000|2021-09-02 07:22:20|||||||||166
1630567350000|2021-09-02 07:22:30|||||||||69
1630567360000|2021-09-02 07:22:40|||||||||86
1630567370000|2021-09-02 07:22:50|||||||||36
1630567380000|2021-09-02 07:23:00|||||||||38
1630567390000|2021-09-02 07:23:10|||||||||33
1630567400000|2021-09-02 07:23:20|||||||||1
1630567410000|2021-09-02 07:23:30|||||||||27
1630567420000|2021-09-02 07:23:40|||||||||12
1630567430000|2021-09-02 07:23:50|||||||||24
1630567450000|2021-09-02 07:24:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|494
1630567460000|2021-09-02 07:24:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|315
1630567470000|2021-09-02 07:24:30|||||||||6
1630567490000|2021-09-02 07:24:50|||||||||1
1630567510000|2021-09-02 07:25:10|||||||||8
1630567520000|2021-09-02 07:25:20|||||||||1
1630567550000|2021-09-02 07:25:50|||||||||12
1630567560000|2021-09-02 07:26:00|||||||||101
1630567580000|2021-09-02 07:26:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|540
1630567620000|2021-09-02 07:27:00|||||||||3
1630567650000|2021-09-02 07:27:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1630567680000|2021-09-02 07:28:00|||||||||2
1630567690000|2021-09-02 07:28:10|||||||||9
1630567700000|2021-09-02 07:28:20|||||||||1
1630567710000|2021-09-02 07:28:30|||||||||4
1630567740000|2021-09-02 07:29:00|||||||||2
1630567760000|2021-09-02 07:29:20|||||||||1
1630567790000|2021-09-02 07:29:50|||||||||4
1630567810000|2021-09-02 07:30:10|||||||||13
1630567830000|2021-09-02 07:30:30|||||||||1
1630567850000|2021-09-02 07:30:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|136
1630567860000|2021-09-02 07:31:00|||||||||1
1630567910000|2021-09-02 07:31:50|||||||||12
1630567950000|2021-09-02 07:32:30|||||||||1
1630567960000|2021-09-02 07:32:40|||||||||57
1630567970000|2021-09-02 07:32:50|||||||||1
1630567990000|2021-09-02 07:33:10|||||||||82
1630568010000|2021-09-02 07:33:30|||||||||6
1630568030000|2021-09-02 07:33:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|12
1630568090000|2021-09-02 07:34:50|||||||||1
1630568100000|2021-09-02 07:35:00|||||||||3
1630568110000|2021-09-02 07:35:10|||||||||1
1630568120000|2021-09-02 07:35:20|||||||||65
1630568130000|2021-09-02 07:35:30|||||||||1
1630568170000|2021-09-02 07:36:10|||||||||1
1630568220000|2021-09-02 07:37:00|||||||||1
1630568230000|2021-09-02 07:37:10|||||||||3
1630568250000|2021-09-02 07:37:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|64
1630568260000|2021-09-02 07:37:40|||||||||7
1630568270000|2021-09-02 07:37:50|||||||||2
1630568280000|2021-09-02 07:38:00|||||||||3
1630568300000|2021-09-02 07:38:20|||||||||10
1630568330000|2021-09-02 07:38:50|||||||||1
1630568340000|2021-09-02 07:39:00|||||||||1
1630568390000|2021-09-02 07:39:50|||||||||1
1630568400000|2021-09-02 07:40:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|113
1630568420000|2021-09-02 07:40:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|92
1630568430000|2021-09-02 07:40:30|||||||||1
1630568450000|2021-09-02 07:40:50|||||||||31
1630568460000|2021-09-02 07:41:00|||||||||1
1630568490000|2021-09-02 07:41:30|||||||||1
1630568510000|2021-09-02 07:41:50|||||||||1
1630568530000|2021-09-02 07:42:10|||||||||60
1630568550000|2021-09-02 07:42:30|||||||||9
1630568560000|2021-09-02 07:42:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|190
1630568570000|2021-09-02 07:42:50|||||||||36
1630568580000|2021-09-02 07:43:00|||||||||1
1630568590000|2021-09-02 07:43:10|||||||||6
1630568600000|2021-09-02 07:43:20|||||||||12
1630568610000|2021-09-02 07:43:30|||||||||34
1630568620000|2021-09-02 07:43:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|25
1630568630000|2021-09-02 07:43:50|||||||||26
1630568640000|2021-09-02 07:44:00|||||||||1
1630568650000|2021-09-02 07:44:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|53
1630568660000|2021-09-02 07:44:20|||||||||2
1630568670000|2021-09-02 07:44:30|||||||||104
1630568680000|2021-09-02 07:44:40|||||||||28
1630568700000|2021-09-02 07:45:00|||||||||1
1630568710000|2021-09-02 07:45:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|46
1630568730000|2021-09-02 07:45:30|||||||||1
1630568740000|2021-09-02 07:45:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|58
1630568770000|2021-09-02 07:46:10|||||||||5
1630568800000|2021-09-02 07:46:40|||||||||1
1630568830000|2021-09-02 07:47:10|||||||||1
1630568840000|2021-09-02 07:47:20|||||||||1
1630568860000|2021-09-02 07:47:40|||||||||10
1630568880000|2021-09-02 07:48:00|||||||||4
1630568920000|2021-09-02 07:48:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|71
1630568930000|2021-09-02 07:48:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|65
1630568940000|2021-09-02 07:49:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|50
1630568950000|2021-09-02 07:49:10|||||||||120
1630568960000|2021-09-02 07:49:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|11
1630568980000|2021-09-02 07:49:40|||||||||22
1630569010000|2021-09-02 07:50:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1630569030000|2021-09-02 07:50:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|23
1630569090000|2021-09-02 07:51:30|||||||||5
1630569110000|2021-09-02 07:51:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|16
1630569120000|2021-09-02 07:52:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|337
1630569160000|2021-09-02 07:52:40|||||||||1
1630569180000|2021-09-02 07:53:00|||||||||50
1630569190000|2021-09-02 07:53:10|||||||||4
1630569210000|2021-09-02 07:53:30|||||||||11
1630569220000|2021-09-02 07:53:40|||||||||5
1630569230000|2021-09-02 07:53:50|||||||||50
1630569250000|2021-09-02 07:54:10|||||||||52
1630569260000|2021-09-02 07:54:20|||||||||123
1630569270000|2021-09-02 07:54:30|||||||||303
1630569280000|2021-09-02 07:54:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|79
1630569290000|2021-09-02 07:54:50|||||||||62
1630569300000|2021-09-02 07:55:00|||||||||1
1630569330000|2021-09-02 07:55:30|||||||||1
1630569360000|2021-09-02 07:56:00|||||||||1
1630569370000|2021-09-02 07:56:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|137
1630569380000|2021-09-02 07:56:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|110
1630569410000|2021-09-02 07:56:50|||||||||1
1630569420000|2021-09-02 07:57:00|||||||||1
1630569450000|2021-09-02 07:57:30|||||||||1
1630569460000|2021-09-02 07:57:40|||||||||1
1630569470000|2021-09-02 07:57:50|||||||||1
1630569480000|2021-09-02 07:58:00|||||||||1
1630569490000|2021-09-02 07:58:10|||||||||17
1630569500000|2021-09-02 07:58:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|780
1630569510000|2021-09-02 07:58:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|81
1630569520000|2021-09-02 07:58:40|||||||||10
1630569540000|2021-09-02 07:59:00|||||||||2
1630569560000|2021-09-02 07:59:20|||||||||1
1630569570000|2021-09-02 07:59:30|||||||||1
1630569580000|2021-09-02 07:59:40|||||||||1
1630569590000|2021-09-02 07:59:50|||||||||1
1630569600000|2021-09-02 08:00:00|||||||||5
1630569630000|2021-09-02 08:00:30|||||||||12
1630569640000|2021-09-02 08:00:40|||||||||12
1630569650000|2021-09-02 08:00:50|||||||||1481
1630569660000|2021-09-02 08:01:00|||||||||16
1630569670000|2021-09-02 08:01:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|346
1630569680000|2021-09-02 08:01:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1630569750000|2021-09-02 08:02:30|||||||||1
1630569770000|2021-09-02 08:02:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|31
1630569780000|2021-09-02 08:03:00|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|42
1630569790000|2021-09-02 08:03:10|||||||||35
1630569800000|2021-09-02 08:03:20|||||||||1
1630569810000|2021-09-02 08:03:30|||||||||4
1630569820000|2021-09-02 08:03:40|||||||||2
1630569840000|2021-09-02 08:04:00|||||||||25
1630569870000|2021-09-02 08:04:30|||||||||1
1630569890000|2021-09-02 08:04:50|||||||||2
1630569920000|2021-09-02 08:05:20|||||||||1
1630569930000|2021-09-02 08:05:30|||||||||140
1630569960000|2021-09-02 08:06:00|||||||||1
1630569970000|2021-09-02 08:06:10|||||||||150
1630569980000|2021-09-02 08:06:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|878
1630570010000|2021-09-02 08:06:50|||||||||1
1630570020000|2021-09-02 08:07:00|||||||||1
1630570070000|2021-09-02 08:07:50|||||||||47
1630570080000|2021-09-02 08:08:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|367
1630570090000|2021-09-02 08:08:10|||||||||3
1630570140000|2021-09-02 08:09:00|||||||||1
1630570150000|2021-09-02 08:09:10|||||||||1
1630570180000|2021-09-02 08:09:40|||||||||854
1630570200000|2021-09-02 08:10:00|||||||||4
1630570210000|2021-09-02 08:10:10|||||||||3
1630570220000|2021-09-02 08:10:20|||||||||3
1630570250000|2021-09-02 08:10:50|||||||||1
1630570260000|2021-09-02 08:11:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|510
1630570270000|2021-09-02 08:11:10|||||||||7
1630570280000|2021-09-02 08:11:20|||||||||25
1630570290000|2021-09-02 08:11:30|||||||||3
1630570300000|2021-09-02 08:11:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|229
1630570310000|2021-09-02 08:11:50|||||||||2
1630570320000|2021-09-02 08:12:00|||||||||3
1630570330000|2021-09-02 08:12:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|5
1630570340000|2021-09-02 08:12:20|||||||||1
1630570350000|2021-09-02 08:12:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630570360000|2021-09-02 08:12:40|||||||||2
1630570380000|2021-09-02 08:13:00|||||||||6
1630570390000|2021-09-02 08:13:10|||||||||6
1630570400000|2021-09-02 08:13:20|||||||||8
1630570410000|2021-09-02 08:13:30|||||||||13
1630570460000|2021-09-02 08:14:20|||||||||1
1630570470000|2021-09-02 08:14:30|||||||||1
1630570480000|2021-09-02 08:14:40|||||||||1
1630570490000|2021-09-02 08:14:50|||||||||80
1630570530000|2021-09-02 08:15:30|||||||||3
1630570550000|2021-09-02 08:15:50|||||||||71
1630570560000|2021-09-02 08:16:00|||||||||1
1630570570000|2021-09-02 08:16:10|||||||||1
1630570580000|2021-09-02 08:16:20|||||||||2
1630570590000|2021-09-02 08:16:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|3
1630570600000|2021-09-02 08:16:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|41
1630570610000|2021-09-02 08:16:50|||||||||51
1630570630000|2021-09-02 08:17:10|||||||||102
1630570650000|2021-09-02 08:17:30|||||||||103
1630570710000|2021-09-02 08:18:30|||||||||2
1630570720000|2021-09-02 08:18:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|52
1630570740000|2021-09-02 08:19:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1630570790000|2021-09-02 08:19:50|||||||||1
1630570800000|2021-09-02 08:20:00|||||||||2
1630570820000|2021-09-02 08:20:20|||||||||13
1630570830000|2021-09-02 08:20:30|||||||||2
1630570840000|2021-09-02 08:20:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|50
1630570850000|2021-09-02 08:20:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13
1630570910000|2021-09-02 08:21:50|||||||||1
1630570920000|2021-09-02 08:22:00|||||||||11
1630570940000|2021-09-02 08:22:20|||||||||451
1630570950000|2021-09-02 08:22:30|||||||||2
1630570960000|2021-09-02 08:22:40|||||||||4
1630571050000|2021-09-02 08:24:10|||||||||3
1630571070000|2021-09-02 08:24:30|||||||||1
1630571110000|2021-09-02 08:25:10|||||||||1
1630571130000|2021-09-02 08:25:30|||||||||1
1630571140000|2021-09-02 08:25:40|||||||||1
1630571160000|2021-09-02 08:26:00|||||||||1
1630571170000|2021-09-02 08:26:10|||||||||2
1630571200000|2021-09-02 08:26:40|||||||||1
1630571260000|2021-09-02 08:27:40|||||||||3
1630571270000|2021-09-02 08:27:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|19
1630571280000|2021-09-02 08:28:00|||||||||2
1630571290000|2021-09-02 08:28:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|30
1630571300000|2021-09-02 08:28:20|||||||||17
1630571320000|2021-09-02 08:28:40|||||||||104
1630571330000|2021-09-02 08:28:50|||||||||25
1630571340000|2021-09-02 08:29:00|||||||||55
1630571360000|2021-09-02 08:29:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|129
1630571370000|2021-09-02 08:29:30|||||||||2
1630571400000|2021-09-02 08:30:00|||||||||22
1630571410000|2021-09-02 08:30:10|||||||||5
1630571420000|2021-09-02 08:30:20|||||||||2
1630571440000|2021-09-02 08:30:40|||||||||3
1630571470000|2021-09-02 08:31:10|||||||||1
1630571500000|2021-09-02 08:31:40|||||||||1
1630571520000|2021-09-02 08:32:00|||||||||1
1630571560000|2021-09-02 08:32:40|||||||||1
1630571570000|2021-09-02 08:32:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|35
1630571580000|2021-09-02 08:33:00|||||||||10
1630571600000|2021-09-02 08:33:20|||||||||100
1630571630000|2021-09-02 08:33:50|||||||||1
1630571640000|2021-09-02 08:34:00|||||||||7
1630571650000|2021-09-02 08:34:10|||||||||2
1630571670000|2021-09-02 08:34:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|295
1630571680000|2021-09-02 08:34:40|||||||||93
1630571710000|2021-09-02 08:35:10|||||||||2
1630571720000|2021-09-02 08:35:20|||||||||15
1630571730000|2021-09-02 08:35:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|305
1630571740000|2021-09-02 08:35:40|||||||||100
1630571770000|2021-09-02 08:36:10|||||||||37
1630571780000|2021-09-02 08:36:20|||||||||39
1630571840000|2021-09-02 08:37:20|||||||||5
1630571870000|2021-09-02 08:37:50|||||||||2
1630571900000|2021-09-02 08:38:20|||||||||1
1630571920000|2021-09-02 08:38:40|||||||||9
1630571930000|2021-09-02 08:38:50|||||||||1
1630571940000|2021-09-02 08:39:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|19
1630571950000|2021-09-02 08:39:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|12
1630571990000|2021-09-02 08:39:50|||||||||25
1630572000000|2021-09-02 08:40:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1630572010000|2021-09-02 08:40:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|8
1630572020000|2021-09-02 08:40:20|||||||||5
1630572030000|2021-09-02 08:40:30|||||||||1
1630572050000|2021-09-02 08:40:50|||||||||50
1630572060000|2021-09-02 08:41:00|||||||||1
1630572080000|2021-09-02 08:41:20|||||||||96
1630572090000|2021-09-02 08:41:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|67
1630572100000|2021-09-02 08:41:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|11
1630572120000|2021-09-02 08:42:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|34
1630572140000|2021-09-02 08:42:20|||||||||30
1630572160000|2021-09-02 08:42:40|||||||||50
1630572210000|2021-09-02 08:43:30|||||||||1
1630572230000|2021-09-02 08:43:50|||||||||1
1630572240000|2021-09-02 08:44:00|||||||||15
1630572260000|2021-09-02 08:44:20|||||||||3
1630572300000|2021-09-02 08:45:00|||||||||1
1630572330000|2021-09-02 08:45:30|||||||||6
1630572340000|2021-09-02 08:45:40|||||||||12
1630572350000|2021-09-02 08:45:50|||||||||10
1630572360000|2021-09-02 08:46:00|||||||||7
1630572370000|2021-09-02 08:46:10|||||||||1
1630572380000|2021-09-02 08:46:20|||||||||1
1630572420000|2021-09-02 08:47:00|||||||||6
1630572430000|2021-09-02 08:47:10|||||||||1
1630572460000|2021-09-02 08:47:40|||||||||123
1630572470000|2021-09-02 08:47:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|130
1630572480000|2021-09-02 08:48:00|||||||||1
1630572540000|2021-09-02 08:49:00|||||||||2
1630572560000|2021-09-02 08:49:20|||||||||5
1630572570000|2021-09-02 08:49:30|||||||||19
1630572580000|2021-09-02 08:49:40|||||||||242
1630572600000|2021-09-02 08:50:00|||||||||1
1630572610000|2021-09-02 08:50:10|||||||||3
1630572660000|2021-09-02 08:51:00|||||||||25
1630572710000|2021-09-02 08:51:50|||||||||3
1630572720000|2021-09-02 08:52:00|||||||||1
1630572740000|2021-09-02 08:52:20|||||||||6
1630572750000|2021-09-02 08:52:30|||||||||26
1630572780000|2021-09-02 08:53:00|||||||||1
1630572810000|2021-09-02 08:53:30|||||||||1
1630572830000|2021-09-02 08:53:50|||||||||1
1630572870000|2021-09-02 08:54:30|||||||||1
1630572890000|2021-09-02 08:54:50|||||||||90
1630572900000|2021-09-02 08:55:00|||||||||1
1630572950000|2021-09-02 08:55:50|||||||||1
1630572960000|2021-09-02 08:56:00|||||||||2
1630572970000|2021-09-02 08:56:10|||||||||1
1630572980000|2021-09-02 08:56:20|||||||||25
1630572990000|2021-09-02 08:56:30|||||||||1
1630573000000|2021-09-02 08:56:40|||||||||96
1630573010000|2021-09-02 08:56:50|||||||||84
1630573020000|2021-09-02 08:57:00|||||||||21
1630573030000|2021-09-02 08:57:10|||||||||42
1630573040000|2021-09-02 08:57:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|96
1630573050000|2021-09-02 08:57:30|||||||||14
1630573100000|2021-09-02 08:58:20|||||||||1
1630573130000|2021-09-02 08:58:50|||||||||1002
1630573170000|2021-09-02 08:59:30|||||||||1
1630573190000|2021-09-02 08:59:50|||||||||62
1630573200000|2021-09-02 09:00:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|280
1630573210000|2021-09-02 09:00:10|||||||||1
1630573250000|2021-09-02 09:00:50|||||||||1
1630573280000|2021-09-02 09:01:20|||||||||101
1630573310000|2021-09-02 09:01:50|||||||||1
1630573320000|2021-09-02 09:02:00|||||||||1
1630573370000|2021-09-02 09:02:50|||||||||1
1630573390000|2021-09-02 09:03:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|103
1630573400000|2021-09-02 09:03:20|||||||||28
1630573430000|2021-09-02 09:03:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|75
1630573440000|2021-09-02 09:04:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|306
1630573450000|2021-09-02 09:04:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|135
1630573460000|2021-09-02 09:04:20|||||||||1
1630573470000|2021-09-02 09:04:30|||||||||3
1630573480000|2021-09-02 09:04:40|||||||||6
1630573490000|2021-09-02 09:04:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1630573500000|2021-09-02 09:05:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|159
1630573560000|2021-09-02 09:06:00|||||||||4
1630573610000|2021-09-02 09:06:50|||||||||10
1630573620000|2021-09-02 09:07:00|||||||||35
1630573630000|2021-09-02 09:07:10|||||||||1
1630573680000|2021-09-02 09:08:00|||||||||28
1630573690000|2021-09-02 09:08:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|8
1630573710000|2021-09-02 09:08:30|||||||||2
1630573730000|2021-09-02 09:08:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|101
1630573740000|2021-09-02 09:09:00|||||||||9
1630573750000|2021-09-02 09:09:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|126
1630573760000|2021-09-02 09:09:20|||||||||4
1630573770000|2021-09-02 09:09:30|||||||||32
1630573780000|2021-09-02 09:09:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|231
1630573850000|2021-09-02 09:10:50|||||||||3
1630573860000|2021-09-02 09:11:00|||||||||10
1630573870000|2021-09-02 09:11:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|579
1630573880000|2021-09-02 09:11:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|51
1630573890000|2021-09-02 09:11:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|560
1630573920000|2021-09-02 09:12:00|||||||||2
1630573930000|2021-09-02 09:12:10|||||||||2
1630573950000|2021-09-02 09:12:30|||||||||8
1630573980000|2021-09-02 09:13:00|||||||||3
1630574040000|2021-09-02 09:14:00|||||||||6
1630574050000|2021-09-02 09:14:10|||||||||1
1630574060000|2021-09-02 09:14:20|||||||||1
1630574070000|2021-09-02 09:14:30|||||||||1
1630574100000|2021-09-02 09:15:00|||||||||51
1630574120000|2021-09-02 09:15:20|||||||||30
1630574130000|2021-09-02 09:15:30|||||||||81
1630574140000|2021-09-02 09:15:40|||||||||251
1630574150000|2021-09-02 09:15:50|||||||||1
1630574210000|2021-09-02 09:16:50|||||||||1
1630574220000|2021-09-02 09:17:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|97
1630574250000|2021-09-02 09:17:30|||||||||1
1630574270000|2021-09-02 09:17:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|358
1630574280000|2021-09-02 09:18:00|13359|13355|13359|13355|13359|13355|13359|13355|182
1630574290000|2021-09-02 09:18:10|||||||||26
1630574300000|2021-09-02 09:18:20|||||||||292
1630574310000|2021-09-02 09:18:30|||||||||100
1630574320000|2021-09-02 09:18:40|||||||||9
1630574330000|2021-09-02 09:18:50|||||||||2
1630574360000|2021-09-02 09:19:20|||||||||1
1630574390000|2021-09-02 09:19:50|||||||||1
1630574410000|2021-09-02 09:20:10|||||||||1
1630574420000|2021-09-02 09:20:20|||||||||100
1630574430000|2021-09-02 09:20:30|||||||||1
1630574450000|2021-09-02 09:20:50|||||||||1
1630574460000|2021-09-02 09:21:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|577
1630574470000|2021-09-02 09:21:10|||||||||109
1630574480000|2021-09-02 09:21:20|||||||||56
1630574490000|2021-09-02 09:21:30|||||||||247
1630574520000|2021-09-02 09:22:00|||||||||2
1630574540000|2021-09-02 09:22:20|||||||||469
1630574550000|2021-09-02 09:22:30|||||||||38
1630574570000|2021-09-02 09:22:50|||||||||2
1630574590000|2021-09-02 09:23:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|98
1630574610000|2021-09-02 09:23:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|342
1630574620000|2021-09-02 09:23:40|13359|13355|13359|13355|13359|13355|13359|13355|61
1630574640000|2021-09-02 09:24:00|||||||||40
1630574650000|2021-09-02 09:24:10|||||||||75
1630574660000|2021-09-02 09:24:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|128
1630574670000|2021-09-02 09:24:30|||||||||1
1630574690000|2021-09-02 09:24:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|274
1630574700000|2021-09-02 09:25:00|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|73
1630574710000|2021-09-02 09:25:10|||||||||44
1630574720000|2021-09-02 09:25:20|13359|13355|13359|13355|13359|13355|13359|13355|496
1630574730000|2021-09-02 09:25:30|||||||||89
1630574760000|2021-09-02 09:26:00|||||||||5
1630574790000|2021-09-02 09:26:30|||||||||1
1630574800000|2021-09-02 09:26:40|||||||||11
1630574810000|2021-09-02 09:26:50|||||||||3
1630574820000|2021-09-02 09:27:00|||||||||3
1630574830000|2021-09-02 09:27:10|||||||||249
1630574840000|2021-09-02 09:27:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|1273
1630574870000|2021-09-02 09:27:50|||||||||1
1630574880000|2021-09-02 09:28:00|||||||||11
1630574910000|2021-09-02 09:28:30|||||||||4
1630574930000|2021-09-02 09:28:50|||||||||1
1630574940000|2021-09-02 09:29:00|||||||||710
1630574950000|2021-09-02 09:29:10|||||||||74
1630574960000|2021-09-02 09:29:20|||||||||1
1630574970000|2021-09-02 09:29:30|||||||||72
1630574980000|2021-09-02 09:29:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|362
1630574990000|2021-09-02 09:29:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|130
1630575000000|2021-09-02 09:30:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|340
1630575030000|2021-09-02 09:30:30|||||||||5
1630575100000|2021-09-02 09:31:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|497
1630575150000|2021-09-02 09:32:30|||||||||6
1630575180000|2021-09-02 09:33:00|||||||||276
1630575190000|2021-09-02 09:33:10|||||||||68
1630575200000|2021-09-02 09:33:20|||||||||23
1630575210000|2021-09-02 09:33:30|13359|13355|13359|13355|13359|13355|13359|13355|6
1630575220000|2021-09-02 09:33:40|||||||||95
1630575240000|2021-09-02 09:34:00|||||||||1
1630575250000|2021-09-02 09:34:10|||||||||37
1630575270000|2021-09-02 09:34:30|||||||||4
1630575280000|2021-09-02 09:34:40|||||||||235
1630575290000|2021-09-02 09:34:50|||||||||24
1630575310000|2021-09-02 09:35:10|||||||||22
1630575320000|2021-09-02 09:35:20|||||||||4
1630575350000|2021-09-02 09:35:50|||||||||7
1630575360000|2021-09-02 09:36:00|||||||||9
1630575390000|2021-09-02 09:36:30|||||||||1
1630575400000|2021-09-02 09:36:40|||||||||32
1630575410000|2021-09-02 09:36:50|||||||||1
1630575420000|2021-09-02 09:37:00|||||||||62
1630575430000|2021-09-02 09:37:10|||||||||9
1630575440000|2021-09-02 09:37:20|||||||||21
1630575460000|2021-09-02 09:37:40|||||||||5
1630575470000|2021-09-02 09:37:50|||||||||5
1630575520000|2021-09-02 09:38:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|1071
1630575530000|2021-09-02 09:38:50|||||||||68
1630575540000|2021-09-02 09:39:00|||||||||89
1630575560000|2021-09-02 09:39:20|||||||||6
1630575570000|2021-09-02 09:39:30|||||||||3
1630575580000|2021-09-02 09:39:40|||||||||5
1630575590000|2021-09-02 09:39:50|||||||||8
1630575600000|2021-09-02 09:40:00|13359|13355|13359|13355|13359|13355|13359|13355|243
1630575610000|2021-09-02 09:40:10|||||||||20
1630575620000|2021-09-02 09:40:20|||||||||2
1630575630000|2021-09-02 09:40:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1691
1630575680000|2021-09-02 09:41:20|||||||||11
1630575690000|2021-09-02 09:41:30|||||||||11
1630575710000|2021-09-02 09:41:50|||||||||5
1630575720000|2021-09-02 09:42:00|||||||||18
1630575740000|2021-09-02 09:42:20|||||||||9
1630575760000|2021-09-02 09:42:40|||||||||319
1630575770000|2021-09-02 09:42:50|||||||||35
1630575780000|2021-09-02 09:43:00|||||||||2
1630575800000|2021-09-02 09:43:20|||||||||124
1630575830000|2021-09-02 09:43:50|||||||||4
1630575860000|2021-09-02 09:44:20|||||||||238
1630575890000|2021-09-02 09:44:50|||||||||6
1630575900000|2021-09-02 09:45:00|||||||||2
1630575990000|2021-09-02 09:46:30|||||||||1
1630576000000|2021-09-02 09:46:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|29
1630576010000|2021-09-02 09:46:50|||||||||308
1630576020000|2021-09-02 09:47:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|354
1630576030000|2021-09-02 09:47:10|||||||||1
1630576040000|2021-09-02 09:47:20|||||||||226
1630576050000|2021-09-02 09:47:30|||||||||224
1630576060000|2021-09-02 09:47:40|||||||||200
1630576070000|2021-09-02 09:47:50|||||||||107
1630576080000|2021-09-02 09:48:00|||||||||399
1630576090000|2021-09-02 09:48:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|712
1630576100000|2021-09-02 09:48:20|||||||||818
1630576110000|2021-09-02 09:48:30|||||||||112
1630576120000|2021-09-02 09:48:40|||||||||1
1630576130000|2021-09-02 09:48:50|||||||||1
1630576150000|2021-09-02 09:49:10|||||||||68
1630576160000|2021-09-02 09:49:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|333
1630576170000|2021-09-02 09:49:30|||||||||9
1630576180000|2021-09-02 09:49:40|||||||||19
1630576200000|2021-09-02 09:50:00|||||||||1
1630576220000|2021-09-02 09:50:20|||||||||52
1630576230000|2021-09-02 09:50:30|||||||||1
1630576250000|2021-09-02 09:50:50|||||||||1
1630576260000|2021-09-02 09:51:00|||||||||24
1630576270000|2021-09-02 09:51:10|||||||||57
1630576280000|2021-09-02 09:51:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|47
1630576300000|2021-09-02 09:51:40|||||||||6
1630576310000|2021-09-02 09:51:50|||||||||2
1630576320000|2021-09-02 09:52:00|||||||||4
1630576350000|2021-09-02 09:52:30|||||||||1
1630576360000|2021-09-02 09:52:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|266
1630576380000|2021-09-02 09:53:00|||||||||1
1630576390000|2021-09-02 09:53:10|||||||||1
1630576400000|2021-09-02 09:53:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|621
1630576420000|2021-09-02 09:53:40|||||||||1
1630576480000|2021-09-02 09:54:40|||||||||1
1630576490000|2021-09-02 09:54:50|||||||||2
1630576520000|2021-09-02 09:55:20|||||||||58
1630576550000|2021-09-02 09:55:50|||||||||1
1630576590000|2021-09-02 09:56:30|||||||||1
1630576610000|2021-09-02 09:56:50|||||||||1
1630576670000|2021-09-02 09:57:50|||||||||1
1630576710000|2021-09-02 09:58:30|||||||||6
1630576720000|2021-09-02 09:58:40|||||||||20
1630576730000|2021-09-02 09:58:50|||||||||4
1630576740000|2021-09-02 09:59:00|||||||||3
1630576750000|2021-09-02 09:59:10|||||||||8
1630576760000|2021-09-02 09:59:20|||||||||7
1630576770000|2021-09-02 09:59:30|||||||||14
1630576780000|2021-09-02 09:59:40|||||||||106
1630576790000|2021-09-02 09:59:50|||||||||23
1630576800000|2021-09-02 10:00:00|||||||||39
1630576810000|2021-09-02 10:00:10|||||||||49
1630576820000|2021-09-02 10:00:20|||||||||15
1630576830000|2021-09-02 10:00:30|||||||||2
1630576900000|2021-09-02 10:01:40|||||||||140
1630576940000|2021-09-02 10:02:20|||||||||125
1630576950000|2021-09-02 10:02:30|||||||||50
1630576960000|2021-09-02 10:02:40|||||||||3
1630576970000|2021-09-02 10:02:50|||||||||2
1630576980000|2021-09-02 10:03:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|719
1630576990000|2021-09-02 10:03:10|||||||||11
1630577030000|2021-09-02 10:03:50|||||||||12
1630577080000|2021-09-02 10:04:40|||||||||33
1630577090000|2021-09-02 10:04:50|||||||||11
1630577100000|2021-09-02 10:05:00|||||||||19
1630577120000|2021-09-02 10:05:20|||||||||1
1630577140000|2021-09-02 10:05:40|||||||||2
1630577160000|2021-09-02 10:06:00|||||||||32
1630577170000|2021-09-02 10:06:10|||||||||47
1630577180000|2021-09-02 10:06:20|||||||||2
1630577200000|2021-09-02 10:06:40|||||||||14
1630577210000|2021-09-02 10:06:50|||||||||350
1630577220000|2021-09-02 10:07:00|||||||||4
1630577260000|2021-09-02 10:07:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|75
1630577280000|2021-09-02 10:08:00|||||||||3
1630577300000|2021-09-02 10:08:20|||||||||18
1630577310000|2021-09-02 10:08:30|||||||||1
1630577340000|2021-09-02 10:09:00|||||||||1
1630577360000|2021-09-02 10:09:20|||||||||60
1630577430000|2021-09-02 10:10:30|||||||||1
1630577450000|2021-09-02 10:10:50|||||||||120
1630577460000|2021-09-02 10:11:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|350
1630577490000|2021-09-02 10:11:30|||||||||10
1630577530000|2021-09-02 10:12:10|||||||||1
1630577570000|2021-09-02 10:12:50|||||||||20
1630577580000|2021-09-02 10:13:00|||||||||1
1630577590000|2021-09-02 10:13:10|||||||||145
1630577600000|2021-09-02 10:13:20|||||||||1
1630577610000|2021-09-02 10:13:30|||||||||5
1630577630000|2021-09-02 10:13:50|||||||||38
1630577640000|2021-09-02 10:14:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|25
1630577650000|2021-09-02 10:14:10|||||||||22
1630577660000|2021-09-02 10:14:20|||||||||327
1630577740000|2021-09-02 10:15:40|||||||||5
1630577790000|2021-09-02 10:16:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|474
1630577840000|2021-09-02 10:17:20|||||||||1
1630577860000|2021-09-02 10:17:40|||||||||1
1630577900000|2021-09-02 10:18:20|||||||||1
1630577940000|2021-09-02 10:19:00|||||||||1
1630577970000|2021-09-02 10:19:30|||||||||2
1630578030000|2021-09-02 10:20:30|||||||||20
1630578100000|2021-09-02 10:21:40|||||||||25
1630578120000|2021-09-02 10:22:00|||||||||1
1630578130000|2021-09-02 10:22:10|||||||||100
1630578140000|2021-09-02 10:22:20|||||||||25
1630578150000|2021-09-02 10:22:30|||||||||2
1630578170000|2021-09-02 10:22:50|||||||||13
1630578180000|2021-09-02 10:23:00|||||||||3
1630578190000|2021-09-02 10:23:10|||||||||5
1630578200000|2021-09-02 10:23:20|||||||||1
1630578210000|2021-09-02 10:23:30|||||||||9
1630578230000|2021-09-02 10:23:50|||||||||51
1630578240000|2021-09-02 10:24:00|||||||||3
1630578260000|2021-09-02 10:24:20|||||||||1
1630578280000|2021-09-02 10:24:40|||||||||3
1630578300000|2021-09-02 10:25:00|||||||||101
1630578310000|2021-09-02 10:25:10|||||||||7
1630578320000|2021-09-02 10:25:20|||||||||19
1630578330000|2021-09-02 10:25:30|||||||||1
1630578340000|2021-09-02 10:25:40|||||||||25
1630578350000|2021-09-02 10:25:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|123
1630578360000|2021-09-02 10:26:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|201
1630578370000|2021-09-02 10:26:10|||||||||25
1630578380000|2021-09-02 10:26:20|||||||||471
1630578390000|2021-09-02 10:26:30|||||||||13
1630578410000|2021-09-02 10:26:50|||||||||8
1630578420000|2021-09-02 10:27:00|||||||||5
1630578520000|2021-09-02 10:28:40|||||||||18
1630578560000|2021-09-02 10:29:20|||||||||2
1630578580000|2021-09-02 10:29:40|||||||||6
1630578590000|2021-09-02 10:29:50|||||||||4
1630578630000|2021-09-02 10:30:30|||||||||5
1630578650000|2021-09-02 10:30:50|||||||||2
1630578660000|2021-09-02 10:31:00|||||||||17
1630578670000|2021-09-02 10:31:10|||||||||3
1630578680000|2021-09-02 10:31:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|311
1630578710000|2021-09-02 10:31:50|||||||||1
1630578720000|2021-09-02 10:32:00|||||||||1
1630578730000|2021-09-02 10:32:10|||||||||27
1630578810000|2021-09-02 10:33:30|||||||||1
1630578890000|2021-09-02 10:34:50|||||||||1
1630578920000|2021-09-02 10:35:20|||||||||1
1630578950000|2021-09-02 10:35:50|||||||||3
1630578960000|2021-09-02 10:36:00|||||||||1
1630579010000|2021-09-02 10:36:50|||||||||1
1630579040000|2021-09-02 10:37:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|834
1630579050000|2021-09-02 10:37:30|||||||||26
1630579060000|2021-09-02 10:37:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|53
1630579070000|2021-09-02 10:37:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|216
1630579080000|2021-09-02 10:38:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|129
1630579090000|2021-09-02 10:38:10|||||||||2
1630579110000|2021-09-02 10:38:30|||||||||26
1630579120000|2021-09-02 10:38:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|62
1630579140000|2021-09-02 10:39:00|||||||||25
1630579150000|2021-09-02 10:39:10|||||||||25
1630579160000|2021-09-02 10:39:20|||||||||29
1630579170000|2021-09-02 10:39:30|||||||||20
1630579190000|2021-09-02 10:39:50|||||||||27
1630579200000|2021-09-02 10:40:00|||||||||21
1630579210000|2021-09-02 10:40:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1630579220000|2021-09-02 10:40:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|293
1630579230000|2021-09-02 10:40:30|||||||||2
1630579260000|2021-09-02 10:41:00|||||||||1
1630579310000|2021-09-02 10:41:50|||||||||1
1630579320000|2021-09-02 10:42:00|||||||||2
1630579370000|2021-09-02 10:42:50|||||||||1
1630579380000|2021-09-02 10:43:00|||||||||1
1630579390000|2021-09-02 10:43:10|||||||||1
1630579410000|2021-09-02 10:43:30|||||||||1
1630579430000|2021-09-02 10:43:50|||||||||1
1630579440000|2021-09-02 10:44:00|||||||||2
1630579470000|2021-09-02 10:44:30|||||||||6
1630579490000|2021-09-02 10:44:50|||||||||1
1630579500000|2021-09-02 10:45:00|||||||||3
1630579510000|2021-09-02 10:45:10|||||||||206
1630579520000|2021-09-02 10:45:20|||||||||3
1630579540000|2021-09-02 10:45:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|53
1630579550000|2021-09-02 10:45:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|18
1630579560000|2021-09-02 10:46:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|61
1630579570000|2021-09-02 10:46:10|||||||||21
1630579600000|2021-09-02 10:46:40|||||||||18
1630579610000|2021-09-02 10:46:50|||||||||1
1630579650000|2021-09-02 10:47:30|||||||||1
1630579660000|2021-09-02 10:47:40|||||||||1
1630579670000|2021-09-02 10:47:50|||||||||7
1630579680000|2021-09-02 10:48:00|||||||||1
1630579690000|2021-09-02 10:48:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|73
1630579700000|2021-09-02 10:48:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|44
1630579720000|2021-09-02 10:48:40|||||||||1
1630579740000|2021-09-02 10:49:00|||||||||12
1630579770000|2021-09-02 10:49:30|||||||||1
1630579800000|2021-09-02 10:50:00|||||||||7
1630579820000|2021-09-02 10:50:20|||||||||144
1630579840000|2021-09-02 10:50:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1630579860000|2021-09-02 10:51:00|||||||||3
1630579890000|2021-09-02 10:51:30|||||||||5
1630579900000|2021-09-02 10:51:40|||||||||17
1630579910000|2021-09-02 10:51:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|49
1630579920000|2021-09-02 10:52:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|42
1630579950000|2021-09-02 10:52:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|41
1630579960000|2021-09-02 10:52:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1630579980000|2021-09-02 10:53:00|||||||||14
1630580020000|2021-09-02 10:53:40|||||||||9
1630580030000|2021-09-02 10:53:50|||||||||12
1630580040000|2021-09-02 10:54:00|||||||||4
1630580050000|2021-09-02 10:54:10|||||||||2
1630580060000|2021-09-02 10:54:20|||||||||100
1630580080000|2021-09-02 10:54:40|||||||||4
1630580090000|2021-09-02 10:54:50|||||||||8
1630580100000|2021-09-02 10:55:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|318
1630580110000|2021-09-02 10:55:10|||||||||4
1630580130000|2021-09-02 10:55:30|||||||||48
1630580140000|2021-09-02 10:55:40|||||||||12
1630580150000|2021-09-02 10:55:50|||||||||13
1630580160000|2021-09-02 10:56:00|||||||||1
1630580230000|2021-09-02 10:57:10|||||||||1
1630580280000|2021-09-02 10:58:00|||||||||8
1630580300000|2021-09-02 10:58:20|||||||||6
1630580310000|2021-09-02 10:58:30|||||||||1
1630580320000|2021-09-02 10:58:40|||||||||3
1630580330000|2021-09-02 10:58:50|||||||||1
1630580340000|2021-09-02 10:59:00|||||||||2
1630580350000|2021-09-02 10:59:10|||||||||1
1630580380000|2021-09-02 10:59:40|||||||||25
1630580400000|2021-09-02 11:00:00|||||||||46
1630580410000|2021-09-02 11:00:10|||||||||6
1630580420000|2021-09-02 11:00:20|||||||||1
1630580430000|2021-09-02 11:00:30|||||||||1
1630580450000|2021-09-02 11:00:50|||||||||4
1630580470000|2021-09-02 11:01:10|||||||||4
1630580480000|2021-09-02 11:01:20|||||||||3
1630580490000|2021-09-02 11:01:30|||||||||9
1630580520000|2021-09-02 11:02:00|||||||||14
1630580530000|2021-09-02 11:02:10|||||||||53
1630580540000|2021-09-02 11:02:20|||||||||4
1630580640000|2021-09-02 11:04:00|||||||||114
1630580680000|2021-09-02 11:04:40|||||||||50
1630580720000|2021-09-02 11:05:20|||||||||1
1630580760000|2021-09-02 11:06:00|||||||||2
1630580770000|2021-09-02 11:06:10|||||||||5
1630580780000|2021-09-02 11:06:20|||||||||3
1630580800000|2021-09-02 11:06:40|||||||||4
1630580810000|2021-09-02 11:06:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13
1630580820000|2021-09-02 11:07:00|||||||||53
1630580830000|2021-09-02 11:07:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|552
1630580860000|2021-09-02 11:07:40|||||||||2
1630580900000|2021-09-02 11:08:20|||||||||3
1630580910000|2021-09-02 11:08:30|||||||||12
1630580920000|2021-09-02 11:08:40|||||||||25
1630580930000|2021-09-02 11:08:50|||||||||9
1630581010000|2021-09-02 11:10:10|||||||||1
1630581040000|2021-09-02 11:10:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1630581060000|2021-09-02 11:11:00|||||||||2
1630581070000|2021-09-02 11:11:10|||||||||8
1630581080000|2021-09-02 11:11:20|||||||||4
1630581090000|2021-09-02 11:11:30|||||||||50
1630581120000|2021-09-02 11:12:00|||||||||3
1630581130000|2021-09-02 11:12:10|||||||||1
1630581140000|2021-09-02 11:12:20|||||||||1
1630581180000|2021-09-02 11:13:00|||||||||1
1630581190000|2021-09-02 11:13:10|||||||||7
1630581200000|2021-09-02 11:13:20|||||||||10
1630581210000|2021-09-02 11:13:30|||||||||7
1630581230000|2021-09-02 11:13:50|||||||||3
1630581240000|2021-09-02 11:14:00|||||||||4
1630581250000|2021-09-02 11:14:10|||||||||14
1630581260000|2021-09-02 11:14:20|||||||||1
1630581280000|2021-09-02 11:14:40|||||||||152
1630581290000|2021-09-02 11:14:50|||||||||6
1630581300000|2021-09-02 11:15:00|||||||||20
1630581310000|2021-09-02 11:15:10|||||||||11
1630581360000|2021-09-02 11:16:00|||||||||5
1630581370000|2021-09-02 11:16:10|||||||||5
1630581390000|2021-09-02 11:16:30|||||||||3
1630581400000|2021-09-02 11:16:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|649
1630581470000|2021-09-02 11:17:50|||||||||6
1630581480000|2021-09-02 11:18:00|||||||||2
1630581490000|2021-09-02 11:18:10|||||||||2
1630581500000|2021-09-02 11:18:20|||||||||2
1630581520000|2021-09-02 11:18:40|||||||||12
1630581530000|2021-09-02 11:18:50|||||||||1
1630581540000|2021-09-02 11:19:00|||||||||1
1630581550000|2021-09-02 11:19:10|||||||||3
1630581560000|2021-09-02 11:19:20|||||||||2
1630581580000|2021-09-02 11:19:40|||||||||1
1630581610000|2021-09-02 11:20:10|||||||||1
1630581700000|2021-09-02 11:21:40|||||||||15
1630581710000|2021-09-02 11:21:50|||||||||3
1630581720000|2021-09-02 11:22:00|||||||||12
1630581730000|2021-09-02 11:22:10|||||||||6
1630581740000|2021-09-02 11:22:20|||||||||3
1630581760000|2021-09-02 11:22:40|||||||||19
1630581780000|2021-09-02 11:23:00|||||||||6
1630581800000|2021-09-02 11:23:20|||||||||6
1630581810000|2021-09-02 11:23:30|||||||||1
1630581830000|2021-09-02 11:23:50|||||||||11
1630581840000|2021-09-02 11:24:00|||||||||25
1630581850000|2021-09-02 11:24:10|||||||||30
1630581860000|2021-09-02 11:24:20|||||||||11
1630581870000|2021-09-02 11:24:30|||||||||29
1630581880000|2021-09-02 11:24:40|||||||||20
1630581890000|2021-09-02 11:24:50|||||||||6
1630581900000|2021-09-02 11:25:00|13359|13355|13359|13355|13359|13355|13359|13355|629
1630581910000|2021-09-02 11:25:10|||||||||37
1630581920000|2021-09-02 11:25:20|||||||||225
1630581930000|2021-09-02 11:25:30|||||||||1
1630581960000|2021-09-02 11:26:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1046
1630581980000|2021-09-02 11:26:20|||||||||21
1630581990000|2021-09-02 11:26:30|||||||||20
1630582000000|2021-09-02 11:26:40|||||||||250
1630582010000|2021-09-02 11:26:50|||||||||137
1630582020000|2021-09-02 11:27:00|||||||||2
1630582030000|2021-09-02 11:27:10|||||||||5
1630582040000|2021-09-02 11:27:20|||||||||1
1630582050000|2021-09-02 11:27:30|||||||||2
1630582090000|2021-09-02 11:28:10|||||||||1
1630582100000|2021-09-02 11:28:20|||||||||2
1630582110000|2021-09-02 11:28:30|||||||||51
1630582120000|2021-09-02 11:28:40|||||||||373
1630582130000|2021-09-02 11:28:50|||||||||27
1630582140000|2021-09-02 11:29:00|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|1310
1630582150000|2021-09-02 11:29:10|||||||||341
1630582160000|2021-09-02 11:29:20|||||||||176
1630582170000|2021-09-02 11:29:30|||||||||40
1630582210000|2021-09-02 11:30:10|||||||||4
1630582230000|2021-09-02 11:30:30|||||||||16
1630582250000|2021-09-02 11:30:50|||||||||7
1630582280000|2021-09-02 11:31:20|||||||||2
1630582290000|2021-09-02 11:31:30|||||||||2
1630582330000|2021-09-02 11:32:10|||||||||200
1630582340000|2021-09-02 11:32:20|||||||||35
1630582350000|2021-09-02 11:32:30|||||||||348
1630582360000|2021-09-02 11:32:40|||||||||39
1630582370000|2021-09-02 11:32:50|||||||||51
1630582380000|2021-09-02 11:33:00|||||||||41
1630582440000|2021-09-02 11:34:00|||||||||3
1630582450000|2021-09-02 11:34:10|||||||||1
1630582490000|2021-09-02 11:34:50|||||||||3
1630582500000|2021-09-02 11:35:00|||||||||2
1630582510000|2021-09-02 11:35:10|||||||||2
1630582520000|2021-09-02 11:35:20|||||||||2
1630582530000|2021-09-02 11:35:30|||||||||2
1630582550000|2021-09-02 11:35:50|||||||||1
1630582560000|2021-09-02 11:36:00|||||||||2
1630582570000|2021-09-02 11:36:10|||||||||20
1630582610000|2021-09-02 11:36:50|||||||||44
1630582620000|2021-09-02 11:37:00|||||||||7
1630582640000|2021-09-02 11:37:20|||||||||1
1630582650000|2021-09-02 11:37:30|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|203
1630582660000|2021-09-02 11:37:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|26
1630582670000|2021-09-02 11:37:50|||||||||1
1630582680000|2021-09-02 11:38:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|248
1630582690000|2021-09-02 11:38:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|20
1630582700000|2021-09-02 11:38:20|||||||||15
1630582710000|2021-09-02 11:38:30|||||||||13
1630582740000|2021-09-02 11:39:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|12
1630582790000|2021-09-02 11:39:50|||||||||14
1630582810000|2021-09-02 11:40:10|||||||||1
1630582820000|2021-09-02 11:40:20|||||||||84
1630582840000|2021-09-02 11:40:40|||||||||1
1630582850000|2021-09-02 11:40:50|||||||||1
1630582860000|2021-09-02 11:41:00|||||||||1
1630582890000|2021-09-02 11:41:30|||||||||4
1630582910000|2021-09-02 11:41:50|13359|13355|13359|13355|13359|13355|13359|13355|988
1630582920000|2021-09-02 11:42:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|515
1630582930000|2021-09-02 11:42:10|13359|13355|13359|13355|13359|13355|13359|13355|208
1630582940000|2021-09-02 11:42:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|59
1630582950000|2021-09-02 11:42:30|13359|13355|13359|13355|13359|13355|13357.5|13353.5|146
1630582990000|2021-09-02 11:43:10|||||||||1
1630583010000|2021-09-02 11:43:30|||||||||4
1630583040000|2021-09-02 11:44:00|||||||||3
1630583100000|2021-09-02 11:45:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|20
1630583110000|2021-09-02 11:45:10|13359|13355|13359|13355|13359|13355|13359|13355|37
1630583130000|2021-09-02 11:45:30|||||||||14
1630583150000|2021-09-02 11:45:50|||||||||18
1630583160000|2021-09-02 11:46:00|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|228
1630583180000|2021-09-02 11:46:20|||||||||6
1630583190000|2021-09-02 11:46:30|||||||||3
1630583220000|2021-09-02 11:47:00|||||||||15
1630583230000|2021-09-02 11:47:10|||||||||11
1630583240000|2021-09-02 11:47:20|13359|13355|13359|13355|13359|13355|13359|13355|42
1630583260000|2021-09-02 11:47:40|||||||||29
1630583270000|2021-09-02 11:47:50|||||||||19
1630583280000|2021-09-02 11:48:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|8
1630583320000|2021-09-02 11:48:40|||||||||23
1630583330000|2021-09-02 11:48:50|||||||||10
1630583340000|2021-09-02 11:49:00|||||||||1
1630583390000|2021-09-02 11:49:50|||||||||40
1630583400000|2021-09-02 11:50:00|||||||||50
1630583410000|2021-09-02 11:50:10|||||||||2
1630583430000|2021-09-02 11:50:30|13359|13355|13359|13355|13359|13355|13359|13355|565
1630583460000|2021-09-02 11:51:00|||||||||13
1630583470000|2021-09-02 11:51:10|||||||||302
1630583480000|2021-09-02 11:51:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|84
1630583500000|2021-09-02 11:51:40|||||||||1
1630583520000|2021-09-02 11:52:00|||||||||1
1630583680000|2021-09-02 11:54:40|||||||||10
1630583700000|2021-09-02 11:55:00|||||||||441
1630583710000|2021-09-02 11:55:10|||||||||4
1630583720000|2021-09-02 11:55:20|||||||||5
1630583730000|2021-09-02 11:55:30|||||||||12
1630583740000|2021-09-02 11:55:40|||||||||64
1630583750000|2021-09-02 11:55:50|||||||||6
1630583760000|2021-09-02 11:56:00|||||||||3
1630583770000|2021-09-02 11:56:10|||||||||3
1630583790000|2021-09-02 11:56:30|||||||||1
1630583800000|2021-09-02 11:56:40|||||||||1
1630583810000|2021-09-02 11:56:50|||||||||8
1630583820000|2021-09-02 11:57:00|||||||||4
1630583830000|2021-09-02 11:57:10|||||||||1
1630583840000|2021-09-02 11:57:20|||||||||1
1630583850000|2021-09-02 11:57:30|||||||||2
1630583860000|2021-09-02 11:57:40|||||||||66
1630583870000|2021-09-02 11:57:50|||||||||2
1630583880000|2021-09-02 11:58:00|||||||||2
1630583950000|2021-09-02 11:59:10|||||||||3
1630583960000|2021-09-02 11:59:20|||||||||1
1630583970000|2021-09-02 11:59:30|||||||||3
1630584010000|2021-09-02 12:00:10|||||||||15
1630584050000|2021-09-02 12:00:50|||||||||363
1630584060000|2021-09-02 12:01:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1630584070000|2021-09-02 12:01:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|934
1630584080000|2021-09-02 12:01:20|||||||||39
1630584090000|2021-09-02 12:01:30|||||||||2
1630584100000|2021-09-02 12:01:40|||||||||801
1630584110000|2021-09-02 12:01:50|||||||||25
1630584120000|2021-09-02 12:02:00|||||||||765
1630584130000|2021-09-02 12:02:10|||||||||14
1630584140000|2021-09-02 12:02:20|||||||||63
1630584150000|2021-09-02 12:02:30|||||||||90
1630584160000|2021-09-02 12:02:40|||||||||103
1630584170000|2021-09-02 12:02:50|||||||||250
1630584180000|2021-09-02 12:03:00|||||||||28
1630584190000|2021-09-02 12:03:10|||||||||4
1630584200000|2021-09-02 12:03:20|||||||||1
1630584210000|2021-09-02 12:03:30|||||||||250
1630584220000|2021-09-02 12:03:40|||||||||361
1630584230000|2021-09-02 12:03:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|946
1630584240000|2021-09-02 12:04:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|879
1630584250000|2021-09-02 12:04:10|||||||||70
1630584260000|2021-09-02 12:04:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|249
1630584270000|2021-09-02 12:04:30|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|88
1630584280000|2021-09-02 12:04:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|270
1630584290000|2021-09-02 12:04:50|||||||||1
1630584300000|2021-09-02 12:05:00|||||||||5
1630584310000|2021-09-02 12:05:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|438
1630584320000|2021-09-02 12:05:20|||||||||3
1630584330000|2021-09-02 12:05:30|||||||||282
1630584340000|2021-09-02 12:05:40|||||||||3
1630584350000|2021-09-02 12:05:50|||||||||4
1630584360000|2021-09-02 12:06:00|||||||||1
1630584380000|2021-09-02 12:06:20|||||||||1
1630584400000|2021-09-02 12:06:40|||||||||2
1630584410000|2021-09-02 12:06:50|||||||||59
1630584430000|2021-09-02 12:07:10|||||||||3
1630584450000|2021-09-02 12:07:30|||||||||82
1630584470000|2021-09-02 12:07:50|||||||||2
1630584480000|2021-09-02 12:08:00|||||||||1
1630584500000|2021-09-02 12:08:20|||||||||1
1630584510000|2021-09-02 12:08:30|||||||||52
1630584530000|2021-09-02 12:08:50|||||||||1
1630584570000|2021-09-02 12:09:30|||||||||17
1630584580000|2021-09-02 12:09:40|||||||||2
1630584610000|2021-09-02 12:10:10|||||||||17
1630584620000|2021-09-02 12:10:20|||||||||1
1630584640000|2021-09-02 12:10:40|||||||||3
1630584650000|2021-09-02 12:10:50|||||||||1
1630584660000|2021-09-02 12:11:00|||||||||9
1630584680000|2021-09-02 12:11:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|138
1630584690000|2021-09-02 12:11:30|||||||||13
1630584700000|2021-09-02 12:11:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|8
1630584710000|2021-09-02 12:11:50|||||||||21
1630584720000|2021-09-02 12:12:00|||||||||3
1630584740000|2021-09-02 12:12:20|||||||||27
1630584780000|2021-09-02 12:13:00|||||||||2
1630584790000|2021-09-02 12:13:10|||||||||1
1630584800000|2021-09-02 12:13:20|||||||||1
1630584810000|2021-09-02 12:13:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|842
1630584830000|2021-09-02 12:13:50|||||||||35
1630584840000|2021-09-02 12:14:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|72
1630584860000|2021-09-02 12:14:20|||||||||1
1630584890000|2021-09-02 12:14:50|||||||||68
1630584900000|2021-09-02 12:15:00|||||||||39
1630584910000|2021-09-02 12:15:10|||||||||2
1630584920000|2021-09-02 12:15:20|||||||||3
1630584930000|2021-09-02 12:15:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|135
1630584940000|2021-09-02 12:15:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13
1630584950000|2021-09-02 12:15:50|||||||||86
1630584960000|2021-09-02 12:16:00|||||||||6
1630585010000|2021-09-02 12:16:50|||||||||353
1630585020000|2021-09-02 12:17:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|314
1630585030000|2021-09-02 12:17:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|13
1630585060000|2021-09-02 12:17:40|||||||||263
1630585080000|2021-09-02 12:18:00|||||||||4
1630585100000|2021-09-02 12:18:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|449
1630585110000|2021-09-02 12:18:30|||||||||7
1630585130000|2021-09-02 12:18:50|||||||||24
1630585140000|2021-09-02 12:19:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1140
1630585160000|2021-09-02 12:19:20|||||||||302
1630585180000|2021-09-02 12:19:40|||||||||1
1630585190000|2021-09-02 12:19:50|||||||||21
1630585200000|2021-09-02 12:20:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|99
1630585210000|2021-09-02 12:20:10|||||||||27
1630585220000|2021-09-02 12:20:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|196
1630585230000|2021-09-02 12:20:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|742
1630585240000|2021-09-02 12:20:40|||||||||16
1630585250000|2021-09-02 12:20:50|||||||||56
1630585260000|2021-09-02 12:21:00|||||||||32
1630585270000|2021-09-02 12:21:10|||||||||16
1630585280000|2021-09-02 12:21:20|||||||||15
1630585290000|2021-09-02 12:21:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1630585300000|2021-09-02 12:21:40|||||||||21
1630585310000|2021-09-02 12:21:50|||||||||28
1630585320000|2021-09-02 12:22:00|||||||||16
1630585330000|2021-09-02 12:22:10|||||||||69
1630585340000|2021-09-02 12:22:20|||||||||18
1630585350000|2021-09-02 12:22:30|||||||||33
1630585360000|2021-09-02 12:22:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|73
1630585370000|2021-09-02 12:22:50|||||||||22
1630585380000|2021-09-02 12:23:00|||||||||5
1630585390000|2021-09-02 12:23:10|||||||||10
1630585400000|2021-09-02 12:23:20|||||||||35
1630585410000|2021-09-02 12:23:30|||||||||15
1630585420000|2021-09-02 12:23:40|||||||||31
1630585430000|2021-09-02 12:23:50|||||||||12
1630585440000|2021-09-02 12:24:00|||||||||7
1630585450000|2021-09-02 12:24:10|||||||||17
1630585460000|2021-09-02 12:24:20|||||||||10
1630585470000|2021-09-02 12:24:30|||||||||9
1630585480000|2021-09-02 12:24:40|||||||||31
1630585490000|2021-09-02 12:24:50|||||||||53
1630585500000|2021-09-02 12:25:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|95
1630585510000|2021-09-02 12:25:10|||||||||17
1630585520000|2021-09-02 12:25:20|||||||||22
1630585530000|2021-09-02 12:25:30|||||||||8
1630585540000|2021-09-02 12:25:40|||||||||13
1630585550000|2021-09-02 12:25:50|||||||||17
1630585560000|2021-09-02 12:26:00|||||||||19
1630585600000|2021-09-02 12:26:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1335
1630585620000|2021-09-02 12:27:00|||||||||102
1630585630000|2021-09-02 12:27:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1102
1630585680000|2021-09-02 12:28:00|||||||||7
1630585710000|2021-09-02 12:28:30|||||||||1
1630585720000|2021-09-02 12:28:40|||||||||250
1630585730000|2021-09-02 12:28:50|||||||||169
1630585740000|2021-09-02 12:29:00|||||||||68
1630585750000|2021-09-02 12:29:10|||||||||7
1630585760000|2021-09-02 12:29:20|||||||||1
1630585770000|2021-09-02 12:29:30|||||||||29
1630585780000|2021-09-02 12:29:40|||||||||12
1630585790000|2021-09-02 12:29:50|||||||||168
1630585800000|2021-09-02 12:30:00|||||||||11
1630585810000|2021-09-02 12:30:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|564
1630585820000|2021-09-02 12:30:20|||||||||9
1630585830000|2021-09-02 12:30:30|||||||||531
1630585840000|2021-09-02 12:30:40|13360.6|13356.6|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|111
1630585850000|2021-09-02 12:30:50|||||||||2
1630585860000|2021-09-02 12:31:00|13359|13355|13359|13355|13359|13355|13359|13355|972
1630585870000|2021-09-02 12:31:10|||||||||150
1630585880000|2021-09-02 12:31:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|409
1630585890000|2021-09-02 12:31:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|155
1630585900000|2021-09-02 12:31:40|||||||||90
1630585920000|2021-09-02 12:32:00|||||||||269
1630585930000|2021-09-02 12:32:10|||||||||91
1630585940000|2021-09-02 12:32:20|||||||||20
1630585960000|2021-09-02 12:32:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|393
1630585970000|2021-09-02 12:32:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|71
1630586000000|2021-09-02 12:33:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|515
1630586010000|2021-09-02 12:33:30|||||||||17
1630586020000|2021-09-02 12:33:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|962
1630586040000|2021-09-02 12:34:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|777
1630586050000|2021-09-02 12:34:10|||||||||110
1630586060000|2021-09-02 12:34:20|||||||||12
1630586070000|2021-09-02 12:34:30|||||||||414
1630586090000|2021-09-02 12:34:50|||||||||12
1630586100000|2021-09-02 12:35:00|||||||||7
1630586110000|2021-09-02 12:35:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|73
1630586120000|2021-09-02 12:35:20|||||||||623
1630586160000|2021-09-02 12:36:00|||||||||1
1630586170000|2021-09-02 12:36:10|||||||||269
1630586180000|2021-09-02 12:36:20|||||||||15
1630586190000|2021-09-02 12:36:30|||||||||45
1630586200000|2021-09-02 12:36:40|||||||||14
1630586210000|2021-09-02 12:36:50|||||||||22
1630586220000|2021-09-02 12:37:00|||||||||10
1630586230000|2021-09-02 12:37:10|||||||||8
1630586240000|2021-09-02 12:37:20|||||||||22
1630586250000|2021-09-02 12:37:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|35
1630586260000|2021-09-02 12:37:40|||||||||9
1630586270000|2021-09-02 12:37:50|||||||||33
1630586280000|2021-09-02 12:38:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|45
1630586300000|2021-09-02 12:38:20|||||||||1
1630586310000|2021-09-02 12:38:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|513
1630586320000|2021-09-02 12:38:40|||||||||6
1630586360000|2021-09-02 12:39:20|||||||||2
1630586370000|2021-09-02 12:39:30|||||||||60
1630586380000|2021-09-02 12:39:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|73
1630586390000|2021-09-02 12:39:50|||||||||3046
1630586400000|2021-09-02 12:40:00|||||||||300
1630586410000|2021-09-02 12:40:10|13359|13355|13359|13355|13359|13355|13359|13355|11
1630586430000|2021-09-02 12:40:30|||||||||16
1630586450000|2021-09-02 12:40:50|||||||||2
1630586460000|2021-09-02 12:41:00|||||||||1040
1630586470000|2021-09-02 12:41:10|||||||||77
1630586480000|2021-09-02 12:41:20|||||||||1
1630586490000|2021-09-02 12:41:30|||||||||23
1630586500000|2021-09-02 12:41:40|||||||||17
1630586520000|2021-09-02 12:42:00|||||||||4
1630586530000|2021-09-02 12:42:10|||||||||2
1630586540000|2021-09-02 12:42:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|505
1630586550000|2021-09-02 12:42:30|||||||||4
1630586560000|2021-09-02 12:42:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|38
1630586570000|2021-09-02 12:42:50|||||||||8
1630586580000|2021-09-02 12:43:00|||||||||13
1630586590000|2021-09-02 12:43:10|||||||||1
1630586600000|2021-09-02 12:43:20|||||||||2
1630586610000|2021-09-02 12:43:30|||||||||12
1630586620000|2021-09-02 12:43:40|||||||||1555
1630586640000|2021-09-02 12:44:00|||||||||207
1630586660000|2021-09-02 12:44:20|||||||||41
1630586680000|2021-09-02 12:44:40|||||||||3
1630586690000|2021-09-02 12:44:50|||||||||9
1630586700000|2021-09-02 12:45:00|||||||||31
1630586710000|2021-09-02 12:45:10|13359|13355|13359|13355|13359|13355|13359|13355|18
1630586730000|2021-09-02 12:45:30|||||||||1
1630586740000|2021-09-02 12:45:40|||||||||528
1630586750000|2021-09-02 12:45:50|||||||||30
1630586760000|2021-09-02 12:46:00|||||||||182
1630586770000|2021-09-02 12:46:10|||||||||35
1630586780000|2021-09-02 12:46:20|||||||||21
1630586790000|2021-09-02 12:46:30|||||||||45
1630586810000|2021-09-02 12:46:50|||||||||11
1630586830000|2021-09-02 12:47:10|||||||||12
1630586840000|2021-09-02 12:47:20|||||||||6
1630586850000|2021-09-02 12:47:30|||||||||1
1630586860000|2021-09-02 12:47:40|||||||||7
1630586870000|2021-09-02 12:47:50|||||||||62
1630586880000|2021-09-02 12:48:00|||||||||1
1630586910000|2021-09-02 12:48:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1104
1630586920000|2021-09-02 12:48:40|||||||||1
1630586930000|2021-09-02 12:48:50|13359|13355|13359|13355|13359|13355|13359|13355|799
1630586960000|2021-09-02 12:49:20|||||||||1
1630586970000|2021-09-02 12:49:30|||||||||3
1630586990000|2021-09-02 12:49:50|||||||||1
1630587000000|2021-09-02 12:50:00|||||||||2
1630587010000|2021-09-02 12:50:10|||||||||2
1630587020000|2021-09-02 12:50:20|||||||||1
1630587030000|2021-09-02 12:50:30|||||||||57
1630587040000|2021-09-02 12:50:40|||||||||18
1630587050000|2021-09-02 12:50:50|||||||||4
1630587060000|2021-09-02 12:51:00|||||||||2
1630587080000|2021-09-02 12:51:20|||||||||2
1630587100000|2021-09-02 12:51:40|||||||||1
1630587110000|2021-09-02 12:51:50|||||||||2
1630587120000|2021-09-02 12:52:00|||||||||130
1630587130000|2021-09-02 12:52:10|||||||||1
1630587140000|2021-09-02 12:52:20|||||||||17
1630587150000|2021-09-02 12:52:30|||||||||5
1630587160000|2021-09-02 12:52:40|||||||||110
1630587200000|2021-09-02 12:53:20|||||||||50
1630587210000|2021-09-02 12:53:30|||||||||4
1630587230000|2021-09-02 12:53:50|||||||||8
1630587250000|2021-09-02 12:54:10|||||||||27
1630587260000|2021-09-02 12:54:20|||||||||271
1630587270000|2021-09-02 12:54:30|||||||||8
1630587280000|2021-09-02 12:54:40|||||||||3
1630587290000|2021-09-02 12:54:50|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|194
1630587300000|2021-09-02 12:55:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|234
1630587310000|2021-09-02 12:55:10|||||||||1
1630587320000|2021-09-02 12:55:20|||||||||2
1630587340000|2021-09-02 12:55:40|||||||||71
1630587350000|2021-09-02 12:55:50|||||||||240
1630587360000|2021-09-02 12:56:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|750
1630587370000|2021-09-02 12:56:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1228
1630587380000|2021-09-02 12:56:20|||||||||27
1630587390000|2021-09-02 12:56:30|||||||||27
1630587400000|2021-09-02 12:56:40|||||||||12
1630587410000|2021-09-02 12:56:50|||||||||3
1630587430000|2021-09-02 12:57:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|347
1630587440000|2021-09-02 12:57:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|366
1630587450000|2021-09-02 12:57:30|||||||||2
1630587460000|2021-09-02 12:57:40|||||||||16
1630587470000|2021-09-02 12:57:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|612
1630587480000|2021-09-02 12:58:00|||||||||6
1630587490000|2021-09-02 12:58:10|||||||||89
1630587510000|2021-09-02 12:58:30|||||||||41
1630587520000|2021-09-02 12:58:40|||||||||143
1630587530000|2021-09-02 12:58:50|||||||||127
1630587540000|2021-09-02 12:59:00|||||||||14
1630587550000|2021-09-02 12:59:10|||||||||170
1630587560000|2021-09-02 12:59:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|76
1630587570000|2021-09-02 12:59:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|232
1630587580000|2021-09-02 12:59:40|||||||||40
1630587590000|2021-09-02 12:59:50|13359|13355|13359|13355|13359|13355|13359|13355|557
1630587600000|2021-09-02 13:00:00|||||||||110
1630587610000|2021-09-02 13:00:10|||||||||11
1630587620000|2021-09-02 13:00:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|315
1630587630000|2021-09-02 13:00:30|||||||||22
1630587640000|2021-09-02 13:00:40|||||||||118
1630587650000|2021-09-02 13:00:50|||||||||162
1630587660000|2021-09-02 13:01:00|13359|13355|13359|13355|13359|13355|13359|13355|59
1630587670000|2021-09-02 13:01:10|||||||||40
1630587680000|2021-09-02 13:01:20|||||||||1
1630587690000|2021-09-02 13:01:30|||||||||1
1630587700000|2021-09-02 13:01:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|56
1630587710000|2021-09-02 13:01:50|13359|13355|13359|13355|13359|13355|13359|13355|21
1630587720000|2021-09-02 13:02:00|||||||||133
1630587730000|2021-09-02 13:02:10|||||||||1
1630587740000|2021-09-02 13:02:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|32
1630587750000|2021-09-02 13:02:30|||||||||1
1630587760000|2021-09-02 13:02:40|13359|13355|13359|13355|13359|13355|13359|13355|482
1630587770000|2021-09-02 13:02:50|||||||||14
1630587780000|2021-09-02 13:03:00|||||||||401
1630587800000|2021-09-02 13:03:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|40
1630587810000|2021-09-02 13:03:30|||||||||1
1630587820000|2021-09-02 13:03:40|||||||||2
1630587830000|2021-09-02 13:03:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|183
1630587840000|2021-09-02 13:04:00|13359|13355|13359|13355|13359|13355|13359|13355|251
1630587870000|2021-09-02 13:04:30|||||||||1
1630587880000|2021-09-02 13:04:40|||||||||22
1630587910000|2021-09-02 13:05:10|||||||||6
1630587920000|2021-09-02 13:05:20|||||||||3
1630587930000|2021-09-02 13:05:30|||||||||13
1630587960000|2021-09-02 13:06:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|326
1630587970000|2021-09-02 13:06:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|760
1630587990000|2021-09-02 13:06:30|||||||||11
1630588010000|2021-09-02 13:06:50|||||||||1
1630588020000|2021-09-02 13:07:00|13359|13355|13359|13355|13359|13355|13359|13355|532
1630588030000|2021-09-02 13:07:10|||||||||600
1630588040000|2021-09-02 13:07:20|||||||||2
1630588060000|2021-09-02 13:07:40|||||||||1
1630588070000|2021-09-02 13:07:50|||||||||51
1630588090000|2021-09-02 13:08:10|||||||||1
1630588100000|2021-09-02 13:08:20|||||||||121
1630588110000|2021-09-02 13:08:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|20
1630588120000|2021-09-02 13:08:40|13359|13355|13359|13355|13359|13355|13357.5|13353.5|63
1630588140000|2021-09-02 13:09:00|||||||||56
1630588160000|2021-09-02 13:09:20|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|11
1630588170000|2021-09-02 13:09:30|13358.3|13354.3|13359|13355|13359|13355|13358.3|13354.3|3
1630588180000|2021-09-02 13:09:40|||||||||50
1630588190000|2021-09-02 13:09:50|||||||||22
1630588200000|2021-09-02 13:10:00|||||||||3
1630588210000|2021-09-02 13:10:10|||||||||21
1630588240000|2021-09-02 13:10:40|||||||||266
1630588250000|2021-09-02 13:10:50|||||||||247
1630588260000|2021-09-02 13:11:00|||||||||22
1630588270000|2021-09-02 13:11:10|||||||||2
1630588280000|2021-09-02 13:11:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|88
1630588290000|2021-09-02 13:11:30|||||||||2
1630588300000|2021-09-02 13:11:40|||||||||4
1630588310000|2021-09-02 13:11:50|||||||||7
1630588320000|2021-09-02 13:12:00|||||||||104
1630588340000|2021-09-02 13:12:20|||||||||6
1630588350000|2021-09-02 13:12:30|||||||||196
1630588360000|2021-09-02 13:12:40|||||||||1
1630588370000|2021-09-02 13:12:50|||||||||70
1630588380000|2021-09-02 13:13:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|226
1630588390000|2021-09-02 13:13:10|||||||||2
1630588400000|2021-09-02 13:13:20|||||||||1
1630588430000|2021-09-02 13:13:50|||||||||40
1630588450000|2021-09-02 13:14:10|||||||||2
1630588460000|2021-09-02 13:14:20|||||||||3
1630588480000|2021-09-02 13:14:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|60
1630588490000|2021-09-02 13:14:50|13359|13355|13359|13355|13359|13355|13359|13355|204
1630588500000|2021-09-02 13:15:00|||||||||2
1630588510000|2021-09-02 13:15:10|||||||||8
1630588520000|2021-09-02 13:15:20|||||||||21
1630588530000|2021-09-02 13:15:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|161
1630588540000|2021-09-02 13:15:40|13359|13355|13359|13355|13359|13355|13359|13355|369
1630588550000|2021-09-02 13:15:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|120
1630588560000|2021-09-02 13:16:00|||||||||7
1630588570000|2021-09-02 13:16:10|||||||||3
1630588590000|2021-09-02 13:16:30|||||||||7
1630588610000|2021-09-02 13:16:50|||||||||9
1630588620000|2021-09-02 13:17:00|||||||||50
1630588640000|2021-09-02 13:17:20|||||||||50
1630588650000|2021-09-02 13:17:30|||||||||6
1630588660000|2021-09-02 13:17:40|||||||||52
1630588670000|2021-09-02 13:17:50|||||||||25
1630588680000|2021-09-02 13:18:00|13359|13355|13359|13355|13359|13355|13359|13355|895
1630588730000|2021-09-02 13:18:50|||||||||2
1630588750000|2021-09-02 13:19:10|||||||||10
1630588760000|2021-09-02 13:19:20|||||||||3
1630588770000|2021-09-02 13:19:30|||||||||4
1630588790000|2021-09-02 13:19:50|||||||||11
1630588800000|2021-09-02 13:20:00|||||||||29
1630588810000|2021-09-02 13:20:10|||||||||41
1630588820000|2021-09-02 13:20:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2017
1630588830000|2021-09-02 13:20:30|||||||||89
1630588860000|2021-09-02 13:21:00|||||||||7
1630588870000|2021-09-02 13:21:10|||||||||2
1630588880000|2021-09-02 13:21:20|||||||||1
1630588890000|2021-09-02 13:21:30|||||||||3
1630588900000|2021-09-02 13:21:40|||||||||2
1630588910000|2021-09-02 13:21:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|936
1630588920000|2021-09-02 13:22:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|2584
1630588930000|2021-09-02 13:22:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|286
1630588940000|2021-09-02 13:22:20|||||||||55
1630588950000|2021-09-02 13:22:30|||||||||16
1630588960000|2021-09-02 13:22:40|||||||||12
1630588970000|2021-09-02 13:22:50|||||||||6
1630588980000|2021-09-02 13:23:00|||||||||3
1630588990000|2021-09-02 13:23:10|||||||||105
1630589010000|2021-09-02 13:23:30|||||||||151
1630589030000|2021-09-02 13:23:50|||||||||201
1630589040000|2021-09-02 13:24:00|||||||||23
1630589050000|2021-09-02 13:24:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|181
1630589070000|2021-09-02 13:24:30|||||||||1
1630589080000|2021-09-02 13:24:40|||||||||78
1630589090000|2021-09-02 13:24:50|||||||||20
1630589100000|2021-09-02 13:25:00|||||||||1
1630589110000|2021-09-02 13:25:10|||||||||4
1630589130000|2021-09-02 13:25:30|||||||||217
1630589140000|2021-09-02 13:25:40|||||||||3
1630589150000|2021-09-02 13:25:50|||||||||4
1630589190000|2021-09-02 13:26:30|||||||||7
1630589210000|2021-09-02 13:26:50|||||||||3
1630589240000|2021-09-02 13:27:20|||||||||34
1630589250000|2021-09-02 13:27:30|||||||||6
1630589260000|2021-09-02 13:27:40|||||||||3
1630589270000|2021-09-02 13:27:50|||||||||430
1630589280000|2021-09-02 13:28:00|||||||||1
1630589300000|2021-09-02 13:28:20|||||||||191
1630589310000|2021-09-02 13:28:30|||||||||2
1630589320000|2021-09-02 13:28:40|||||||||1
1630589330000|2021-09-02 13:28:50|||||||||7
1630589340000|2021-09-02 13:29:00|||||||||14
1630589350000|2021-09-02 13:29:10|||||||||8
1630589370000|2021-09-02 13:29:30|||||||||1
1630589380000|2021-09-02 13:29:40|13359|13355|13359|13355|13359|13355|13359|13355|321
1630589390000|2021-09-02 13:29:50|||||||||52
1630589400000|2021-09-02 13:30:00|||||||||44
1630589410000|2021-09-02 13:30:10|||||||||18
1630589420000|2021-09-02 13:30:20|||||||||15
1630589430000|2021-09-02 13:30:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|31
1630589440000|2021-09-02 13:30:40|13359|13355|13359|13355|13359|13355|13359|13355|141
1630589450000|2021-09-02 13:30:50|||||||||2
1630589460000|2021-09-02 13:31:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|119
1630589480000|2021-09-02 13:31:20|||||||||16
1630589490000|2021-09-02 13:31:30|13359|13355|13359|13355|13359|13355|13359|13355|154
1630589500000|2021-09-02 13:31:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|21
1630589510000|2021-09-02 13:31:50|||||||||1
1630589530000|2021-09-02 13:32:10|13359|13355|13359|13355|13359|13355|13359|13355|2002
1630589540000|2021-09-02 13:32:20|||||||||71
1630589550000|2021-09-02 13:32:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|866
1630589560000|2021-09-02 13:32:40|||||||||1
1630589590000|2021-09-02 13:33:10|||||||||8
1630589600000|2021-09-02 13:33:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|255
1630589610000|2021-09-02 13:33:30|||||||||104
1630589620000|2021-09-02 13:33:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|906
1630589630000|2021-09-02 13:33:50|||||||||472
1630589650000|2021-09-02 13:34:10|||||||||97
1630589660000|2021-09-02 13:34:20|||||||||8
1630589670000|2021-09-02 13:34:30|||||||||101
1630589680000|2021-09-02 13:34:40|||||||||10
1630589690000|2021-09-02 13:34:50|||||||||8
1630589700000|2021-09-02 13:35:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|565
1630589710000|2021-09-02 13:35:10|||||||||1
1630589730000|2021-09-02 13:35:30|||||||||3
1630589740000|2021-09-02 13:35:40|||||||||1001
1630589750000|2021-09-02 13:35:50|||||||||4
1630589760000|2021-09-02 13:36:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|1116
1630589770000|2021-09-02 13:36:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|438
1630589780000|2021-09-02 13:36:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|820
1630589800000|2021-09-02 13:36:40|||||||||50
1630589820000|2021-09-02 13:37:00|||||||||4
1630589830000|2021-09-02 13:37:10|||||||||1
1630589840000|2021-09-02 13:37:20|||||||||8
1630589850000|2021-09-02 13:37:30|||||||||6
1630589860000|2021-09-02 13:37:40|||||||||7
1630589870000|2021-09-02 13:37:50|||||||||75
1630589880000|2021-09-02 13:38:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|71
1630589890000|2021-09-02 13:38:10|||||||||1
1630589900000|2021-09-02 13:38:20|||||||||32
1630589910000|2021-09-02 13:38:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|557
1630589920000|2021-09-02 13:38:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|35
1630589930000|2021-09-02 13:38:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|20
1630589940000|2021-09-02 13:39:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|50
1630589970000|2021-09-02 13:39:30|||||||||4
1630589980000|2021-09-02 13:39:40|||||||||57
1630590000000|2021-09-02 13:40:00|||||||||419
1630590010000|2021-09-02 13:40:10|||||||||4
1630590020000|2021-09-02 13:40:20|||||||||4
1630590030000|2021-09-02 13:40:30|||||||||55
1630590050000|2021-09-02 13:40:50|||||||||1
1630590060000|2021-09-02 13:41:00|||||||||10
1630590080000|2021-09-02 13:41:20|||||||||52
1630590100000|2021-09-02 13:41:40|||||||||23
1630590110000|2021-09-02 13:41:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|10
1630590120000|2021-09-02 13:42:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|60
1630590130000|2021-09-02 13:42:10|||||||||224
1630590140000|2021-09-02 13:42:20|||||||||505
1630590160000|2021-09-02 13:42:40|||||||||36
1630590170000|2021-09-02 13:42:50|||||||||10
1630590180000|2021-09-02 13:43:00|||||||||1
1630590190000|2021-09-02 13:43:10|||||||||13
1630590200000|2021-09-02 13:43:20|||||||||14
1630590210000|2021-09-02 13:43:30|||||||||8
1630590220000|2021-09-02 13:43:40|||||||||8
1630590230000|2021-09-02 13:43:50|||||||||6
1630590240000|2021-09-02 13:44:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|246
1630590250000|2021-09-02 13:44:10|||||||||8
1630590260000|2021-09-02 13:44:20|||||||||10
1630590270000|2021-09-02 13:44:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|102
1630590280000|2021-09-02 13:44:40|||||||||596
1630590290000|2021-09-02 13:44:50|||||||||156
1630590300000|2021-09-02 13:45:00|||||||||55
1630590310000|2021-09-02 13:45:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|405
1630590320000|2021-09-02 13:45:20|||||||||2
1630590330000|2021-09-02 13:45:30|||||||||152
1630590340000|2021-09-02 13:45:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|444
1630590350000|2021-09-02 13:45:50|||||||||152
1630590370000|2021-09-02 13:46:10|||||||||26
1630590380000|2021-09-02 13:46:20|||||||||21
1630590390000|2021-09-02 13:46:30|||||||||4
1630590400000|2021-09-02 13:46:40|||||||||17
1630590410000|2021-09-02 13:46:50|||||||||6
1630590420000|2021-09-02 13:47:00|||||||||87
1630590430000|2021-09-02 13:47:10|||||||||75
1630590440000|2021-09-02 13:47:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|206
1630590450000|2021-09-02 13:47:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|65
1630590460000|2021-09-02 13:47:40|||||||||48
1630590470000|2021-09-02 13:47:50|||||||||80
1630590480000|2021-09-02 13:48:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|241
1630590490000|2021-09-02 13:48:10|||||||||15
1630590500000|2021-09-02 13:48:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|672
1630590510000|2021-09-02 13:48:30|||||||||3
1630590520000|2021-09-02 13:48:40|||||||||40
1630590540000|2021-09-02 13:49:00|||||||||54
1630590550000|2021-09-02 13:49:10|||||||||12
1630590560000|2021-09-02 13:49:20|||||||||27
1630590580000|2021-09-02 13:49:40|||||||||3
1630590590000|2021-09-02 13:49:50|||||||||22
1630590610000|2021-09-02 13:50:10|||||||||15
1630590620000|2021-09-02 13:50:20|||||||||52
1630590630000|2021-09-02 13:50:30|||||||||18
1630590640000|2021-09-02 13:50:40|||||||||49
1630590670000|2021-09-02 13:51:10|||||||||1
1630590680000|2021-09-02 13:51:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|101
1630590690000|2021-09-02 13:51:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1929
1630590720000|2021-09-02 13:52:00|||||||||5
1630590740000|2021-09-02 13:52:20|||||||||5
1630590750000|2021-09-02 13:52:30|||||||||5
1630590780000|2021-09-02 13:53:00|||||||||309
1630590790000|2021-09-02 13:53:10|||||||||201
1630590800000|2021-09-02 13:53:20|13359|13355|13359|13355|13359|13355|13359|13355|15
1630590810000|2021-09-02 13:53:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|118
1630590840000|2021-09-02 13:54:00|||||||||22
1630590880000|2021-09-02 13:54:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1630590890000|2021-09-02 13:54:50|||||||||23
1630590900000|2021-09-02 13:55:00|||||||||1
1630590920000|2021-09-02 13:55:20|||||||||287
1630590930000|2021-09-02 13:55:30|||||||||101
1630590940000|2021-09-02 13:55:40|||||||||307
1630590950000|2021-09-02 13:55:50|||||||||1
1630590970000|2021-09-02 13:56:10|||||||||49
1630590990000|2021-09-02 13:56:30|||||||||73
1630591000000|2021-09-02 13:56:40|||||||||58
1630591010000|2021-09-02 13:56:50|||||||||25
1630591020000|2021-09-02 13:57:00|||||||||300
1630591050000|2021-09-02 13:57:30|||||||||531
1630591060000|2021-09-02 13:57:40|||||||||80
1630591070000|2021-09-02 13:57:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|874
1630591080000|2021-09-02 13:58:00|||||||||303
1630591090000|2021-09-02 13:58:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1630591100000|2021-09-02 13:58:20|||||||||1
1630591110000|2021-09-02 13:58:30|||||||||51
1630591130000|2021-09-02 13:58:50|13353.6|13349.6|13352.8|13348.8|13353.6|13349.6|13352.8|13348.8|44
1630591140000|2021-09-02 13:59:00|||||||||62
1630591170000|2021-09-02 13:59:30|||||||||252
1630591180000|2021-09-02 13:59:40|||||||||1
1630591190000|2021-09-02 13:59:50|||||||||27
1630591200000|2021-09-02 14:00:00|||||||||4
1630591210000|2021-09-02 14:00:10|||||||||4
1630591220000|2021-09-02 14:00:20|||||||||2
1630591230000|2021-09-02 14:00:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|203
1630591240000|2021-09-02 14:00:40|||||||||110
1630591250000|2021-09-02 14:00:50|||||||||298
1630591260000|2021-09-02 14:01:00|||||||||9
1630591270000|2021-09-02 14:01:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|78
1630591280000|2021-09-02 14:01:20|||||||||24
1630591290000|2021-09-02 14:01:30|||||||||3
1630591300000|2021-09-02 14:01:40|||||||||72
1630591310000|2021-09-02 14:01:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1324
1630591320000|2021-09-02 14:02:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|112
1630591330000|2021-09-02 14:02:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|493
1630591340000|2021-09-02 14:02:20|||||||||50
1630591360000|2021-09-02 14:02:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|256
1630591370000|2021-09-02 14:02:50|||||||||41
1630591380000|2021-09-02 14:03:00|||||||||93
1630591390000|2021-09-02 14:03:10|||||||||2
1630591400000|2021-09-02 14:03:20|||||||||58
1630591410000|2021-09-02 14:03:30|||||||||6
1630591420000|2021-09-02 14:03:40|||||||||130
1630591430000|2021-09-02 14:03:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|33
1630591440000|2021-09-02 14:04:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|286
1630591450000|2021-09-02 14:04:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|139
1630591460000|2021-09-02 14:04:20|||||||||16
1630591490000|2021-09-02 14:04:50|||||||||2
1630591500000|2021-09-02 14:05:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|83
1630591510000|2021-09-02 14:05:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|162
1630591520000|2021-09-02 14:05:20|||||||||215
1630591530000|2021-09-02 14:05:30|||||||||265
1630591550000|2021-09-02 14:05:50|||||||||396
1630591560000|2021-09-02 14:06:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|191
1630591570000|2021-09-02 14:06:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|130
1630591580000|2021-09-02 14:06:20|||||||||2
1630591590000|2021-09-02 14:06:30|||||||||116
1630591600000|2021-09-02 14:06:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|81
1630591610000|2021-09-02 14:06:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|71
1630591620000|2021-09-02 14:07:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|16
1630591630000|2021-09-02 14:07:10|||||||||9
1630591640000|2021-09-02 14:07:20|||||||||257
1630591650000|2021-09-02 14:07:30|||||||||161
1630591660000|2021-09-02 14:07:40|||||||||37
1630591670000|2021-09-02 14:07:50|||||||||61
1630591680000|2021-09-02 14:08:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|46
1630591720000|2021-09-02 14:08:40|||||||||2
1630591730000|2021-09-02 14:08:50|||||||||2
1630591740000|2021-09-02 14:09:00|||||||||2
1630591760000|2021-09-02 14:09:20|||||||||1010
1630591780000|2021-09-02 14:09:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1212
1630591790000|2021-09-02 14:09:50|||||||||102
1630591800000|2021-09-02 14:10:00|||||||||5
1630591840000|2021-09-02 14:10:40|||||||||842
1630591850000|2021-09-02 14:10:50|||||||||12
1630591860000|2021-09-02 14:11:00|||||||||50
1630591870000|2021-09-02 14:11:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2072
1630591880000|2021-09-02 14:11:20|||||||||9
1630591890000|2021-09-02 14:11:30|||||||||113
1630591900000|2021-09-02 14:11:40|||||||||6
1630591910000|2021-09-02 14:11:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|120
1630591920000|2021-09-02 14:12:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|911
1630591930000|2021-09-02 14:12:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|840
1630591990000|2021-09-02 14:13:10|||||||||1
1630592000000|2021-09-02 14:13:20|||||||||55
1630592030000|2021-09-02 14:13:50|||||||||2
1630592040000|2021-09-02 14:14:00|||||||||45
1630592050000|2021-09-02 14:14:10|||||||||101
1630592060000|2021-09-02 14:14:20|||||||||56
1630592080000|2021-09-02 14:14:40|||||||||1
1630592090000|2021-09-02 14:14:50|||||||||5
1630592100000|2021-09-02 14:15:00|||||||||18
1630592110000|2021-09-02 14:15:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1686
1630592120000|2021-09-02 14:15:20|||||||||26
1630592130000|2021-09-02 14:15:30|||||||||318
1630592140000|2021-09-02 14:15:40|||||||||17
1630592150000|2021-09-02 14:15:50|||||||||42
1630592160000|2021-09-02 14:16:00|||||||||34
1630592170000|2021-09-02 14:16:10|||||||||67
1630592180000|2021-09-02 14:16:20|||||||||17
1630592190000|2021-09-02 14:16:30|||||||||68
1630592200000|2021-09-02 14:16:40|||||||||117
1630592210000|2021-09-02 14:16:50|||||||||17
1630592220000|2021-09-02 14:17:00|||||||||398
1630592230000|2021-09-02 14:17:10|||||||||21
1630592240000|2021-09-02 14:17:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|644
1630592250000|2021-09-02 14:17:30|||||||||17
1630592260000|2021-09-02 14:17:40|||||||||17
1630592270000|2021-09-02 14:17:50|||||||||625
1630592280000|2021-09-02 14:18:00|||||||||17
1630592290000|2021-09-02 14:18:10|||||||||17
1630592300000|2021-09-02 14:18:20|||||||||16
1630592310000|2021-09-02 14:18:30|||||||||16
1630592320000|2021-09-02 14:18:40|||||||||16
1630592330000|2021-09-02 14:18:50|||||||||41
1630592340000|2021-09-02 14:19:00|||||||||16
1630592350000|2021-09-02 14:19:10|||||||||65
1630592360000|2021-09-02 14:19:20|||||||||59
1630592370000|2021-09-02 14:19:30|||||||||16
1630592380000|2021-09-02 14:19:40|||||||||153
1630592390000|2021-09-02 14:19:50|||||||||17
1630592410000|2021-09-02 14:20:10|||||||||5
1630592420000|2021-09-02 14:20:20|||||||||170
1630592440000|2021-09-02 14:20:40|||||||||1
1630592460000|2021-09-02 14:21:00|||||||||320
1630592470000|2021-09-02 14:21:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1459
1630592480000|2021-09-02 14:21:20|||||||||8
1630592490000|2021-09-02 14:21:30|||||||||11
1630592500000|2021-09-02 14:21:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|927
1630592510000|2021-09-02 14:21:50|||||||||56
1630592520000|2021-09-02 14:22:00|||||||||20
1630592530000|2021-09-02 14:22:10|||||||||8
1630592540000|2021-09-02 14:22:20|||||||||25
1630592550000|2021-09-02 14:22:30|||||||||6
1630592560000|2021-09-02 14:22:40|||||||||7
1630592570000|2021-09-02 14:22:50|||||||||55
1630592610000|2021-09-02 14:23:30|||||||||22
1630592620000|2021-09-02 14:23:40|||||||||1
1630592630000|2021-09-02 14:23:50|||||||||99
1630592640000|2021-09-02 14:24:00|||||||||114
1630592650000|2021-09-02 14:24:10|||||||||151
1630592660000|2021-09-02 14:24:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|298
1630592670000|2021-09-02 14:24:30|||||||||19
1630592680000|2021-09-02 14:24:40|||||||||24
1630592690000|2021-09-02 14:24:50|||||||||46
1630592700000|2021-09-02 14:25:00|||||||||15
1630592710000|2021-09-02 14:25:10|||||||||21
1630592720000|2021-09-02 14:25:20|||||||||8
1630592730000|2021-09-02 14:25:30|||||||||256
1630592740000|2021-09-02 14:25:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|858
1630592750000|2021-09-02 14:25:50|||||||||95
1630592760000|2021-09-02 14:26:00|||||||||42
1630592770000|2021-09-02 14:26:10|||||||||331
1630592790000|2021-09-02 14:26:30|||||||||25
1630592800000|2021-09-02 14:26:40|||||||||20
1630592810000|2021-09-02 14:26:50|||||||||16
1630592820000|2021-09-02 14:27:00|||||||||106
1630592830000|2021-09-02 14:27:10|||||||||50
1630592850000|2021-09-02 14:27:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|149
1630592860000|2021-09-02 14:27:40|||||||||12
1630592870000|2021-09-02 14:27:50|||||||||3
1630592880000|2021-09-02 14:28:00|||||||||73
1630592890000|2021-09-02 14:28:10|||||||||3
1630592900000|2021-09-02 14:28:20|||||||||18
1630592910000|2021-09-02 14:28:30|||||||||8
1630592920000|2021-09-02 14:28:40|||||||||54
1630592940000|2021-09-02 14:29:00|||||||||244
1630592950000|2021-09-02 14:29:10|||||||||68
1630592960000|2021-09-02 14:29:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|593
1630592970000|2021-09-02 14:29:30|||||||||11
1630592980000|2021-09-02 14:29:40|||||||||709
1630592990000|2021-09-02 14:29:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|105
1630593000000|2021-09-02 14:30:00|||||||||3
1630593010000|2021-09-02 14:30:10|||||||||300
1630593020000|2021-09-02 14:30:20|||||||||112
1630593030000|2021-09-02 14:30:30|||||||||10
1630593040000|2021-09-02 14:30:40|||||||||1
1630593050000|2021-09-02 14:30:50|||||||||22
1630593070000|2021-09-02 14:31:10|||||||||74
1630593080000|2021-09-02 14:31:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1042
1630593090000|2021-09-02 14:31:30|||||||||14
1630593100000|2021-09-02 14:31:40|||||||||24
1630593110000|2021-09-02 14:31:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|735
1630593120000|2021-09-02 14:32:00|||||||||31
1630593130000|2021-09-02 14:32:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|119
1630593140000|2021-09-02 14:32:20|||||||||67
1630593150000|2021-09-02 14:32:30|||||||||134
1630593160000|2021-09-02 14:32:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|343
1630593170000|2021-09-02 14:32:50|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|901
1630593180000|2021-09-02 14:33:00|||||||||22
1630593190000|2021-09-02 14:33:10|||||||||55
1630593200000|2021-09-02 14:33:20|||||||||19
1630593210000|2021-09-02 14:33:30|||||||||524
1630593230000|2021-09-02 14:33:50|||||||||25
1630593240000|2021-09-02 14:34:00|||||||||99
1630593250000|2021-09-02 14:34:10|||||||||128
1630593260000|2021-09-02 14:34:20|||||||||96
1630593270000|2021-09-02 14:34:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1094
1630593280000|2021-09-02 14:34:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|470
1630593290000|2021-09-02 14:34:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|303
1630593300000|2021-09-02 14:35:00|||||||||92
1630593310000|2021-09-02 14:35:10|||||||||2
1630593320000|2021-09-02 14:35:20|||||||||67
1630593330000|2021-09-02 14:35:30|||||||||1
1630593340000|2021-09-02 14:35:40|||||||||12
1630593350000|2021-09-02 14:35:50|||||||||2
1630593360000|2021-09-02 14:36:00|||||||||43
1630593370000|2021-09-02 14:36:10|||||||||4
1630593390000|2021-09-02 14:36:30|||||||||1
1630593400000|2021-09-02 14:36:40|||||||||100
1630593410000|2021-09-02 14:36:50|||||||||24
1630593420000|2021-09-02 14:37:00|||||||||2
1630593430000|2021-09-02 14:37:10|||||||||20
1630593440000|2021-09-02 14:37:20|||||||||38
1630593450000|2021-09-02 14:37:30|||||||||52
1630593460000|2021-09-02 14:37:40|||||||||4
1630593470000|2021-09-02 14:37:50|||||||||40
1630593480000|2021-09-02 14:38:00|||||||||71
1630593490000|2021-09-02 14:38:10|||||||||2
1630593500000|2021-09-02 14:38:20|||||||||2
1630593510000|2021-09-02 14:38:30|||||||||33
1630593520000|2021-09-02 14:38:40|||||||||20
1630593530000|2021-09-02 14:38:50|||||||||5
1630593540000|2021-09-02 14:39:00|||||||||127
1630593550000|2021-09-02 14:39:10|||||||||4
1630593560000|2021-09-02 14:39:20|||||||||1
1630593570000|2021-09-02 14:39:30|||||||||29
1630593580000|2021-09-02 14:39:40|||||||||70
1630593590000|2021-09-02 14:39:50|||||||||22
1630593600000|2021-09-02 14:40:00|||||||||4
1630593610000|2021-09-02 14:40:10|||||||||3
1630593620000|2021-09-02 14:40:20|||||||||2
1630593630000|2021-09-02 14:40:30|||||||||2
1630593640000|2021-09-02 14:40:40|||||||||6
1630593650000|2021-09-02 14:40:50|||||||||10
1630593660000|2021-09-02 14:41:00|||||||||16
1630593670000|2021-09-02 14:41:10|||||||||5
1630593680000|2021-09-02 14:41:20|||||||||5
1630593690000|2021-09-02 14:41:30|||||||||36
1630593700000|2021-09-02 14:41:40|||||||||24
1630593720000|2021-09-02 14:42:00|||||||||8
1630593730000|2021-09-02 14:42:10|||||||||3
1630593740000|2021-09-02 14:42:20|||||||||2
1630593750000|2021-09-02 14:42:30|||||||||27
1630593770000|2021-09-02 14:42:50|||||||||72
1630593780000|2021-09-02 14:43:00|||||||||24
1630593790000|2021-09-02 14:43:10|||||||||88
1630593800000|2021-09-02 14:43:20|||||||||1
1630593810000|2021-09-02 14:43:30|||||||||10
1630593820000|2021-09-02 14:43:40|||||||||14
1630593840000|2021-09-02 14:44:00|||||||||3
1630593850000|2021-09-02 14:44:10|||||||||161
1630593860000|2021-09-02 14:44:20|||||||||7
1630593870000|2021-09-02 14:44:30|||||||||2281
1630593880000|2021-09-02 14:44:40|||||||||3
1630593890000|2021-09-02 14:44:50|||||||||252
1630593900000|2021-09-02 14:45:00|||||||||33
1630593910000|2021-09-02 14:45:10|||||||||6
1630593920000|2021-09-02 14:45:20|||||||||51
1630593930000|2021-09-02 14:45:30|||||||||13
1630593940000|2021-09-02 14:45:40|||||||||27
1630593950000|2021-09-02 14:45:50|||||||||30
1630593960000|2021-09-02 14:46:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3624
1630593980000|2021-09-02 14:46:20|||||||||782
1630593990000|2021-09-02 14:46:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|344
1630594000000|2021-09-02 14:46:40|||||||||55
1630594010000|2021-09-02 14:46:50|||||||||21
1630594020000|2021-09-02 14:47:00|||||||||45
1630594030000|2021-09-02 14:47:10|||||||||4
1630594040000|2021-09-02 14:47:20|||||||||40
1630594050000|2021-09-02 14:47:30|||||||||162
1630594060000|2021-09-02 14:47:40|||||||||5
1630594070000|2021-09-02 14:47:50|||||||||28
1630594080000|2021-09-02 14:48:00|||||||||252
1630594090000|2021-09-02 14:48:10|||||||||1
1630594100000|2021-09-02 14:48:20|||||||||3
1630594110000|2021-09-02 14:48:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|28
1630594120000|2021-09-02 14:48:40|||||||||58
1630594130000|2021-09-02 14:48:50|||||||||9
1630594140000|2021-09-02 14:49:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|35
1630594150000|2021-09-02 14:49:10|||||||||22
1630594160000|2021-09-02 14:49:20|||||||||6
1630594170000|2021-09-02 14:49:30|||||||||5
1630594180000|2021-09-02 14:49:40|||||||||8
1630594190000|2021-09-02 14:49:50|||||||||39
1630594200000|2021-09-02 14:50:00|||||||||84
1630594210000|2021-09-02 14:50:10|||||||||3
1630594220000|2021-09-02 14:50:20|||||||||23
1630594230000|2021-09-02 14:50:30|||||||||1
1630594240000|2021-09-02 14:50:40|||||||||1
1630594250000|2021-09-02 14:50:50|||||||||8
1630594260000|2021-09-02 14:51:00|||||||||4
1630594270000|2021-09-02 14:51:10|||||||||1
1630594280000|2021-09-02 14:51:20|||||||||20
1630594290000|2021-09-02 14:51:30|||||||||5
1630594300000|2021-09-02 14:51:40|||||||||2
1630594310000|2021-09-02 14:51:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1659
1630594320000|2021-09-02 14:52:00|||||||||1
1630594330000|2021-09-02 14:52:10|||||||||4
1630594340000|2021-09-02 14:52:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1068
1630594350000|2021-09-02 14:52:30|||||||||653
1630594360000|2021-09-02 14:52:40|||||||||151
1630594420000|2021-09-02 14:53:40|||||||||2
1630594430000|2021-09-02 14:53:50|||||||||2
1630594440000|2021-09-02 14:54:00|||||||||1
1630594470000|2021-09-02 14:54:30|||||||||1
1630594480000|2021-09-02 14:54:40|||||||||1
1630594490000|2021-09-02 14:54:50|||||||||4
1630594500000|2021-09-02 14:55:00|||||||||8
1630594510000|2021-09-02 14:55:10|||||||||601
1630594520000|2021-09-02 14:55:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|132
1630594560000|2021-09-02 14:56:00|||||||||32
1630594570000|2021-09-02 14:56:10|||||||||11
1630594590000|2021-09-02 14:56:30|||||||||4
1630594610000|2021-09-02 14:56:50|||||||||2
1630594620000|2021-09-02 14:57:00|||||||||269
1630594630000|2021-09-02 14:57:10|||||||||35
1630594640000|2021-09-02 14:57:20|||||||||4
1630594660000|2021-09-02 14:57:40|||||||||2
1630594670000|2021-09-02 14:57:50|||||||||4
1630594680000|2021-09-02 14:58:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|400
1630594690000|2021-09-02 14:58:10|||||||||14
1630594710000|2021-09-02 14:58:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|105
1630594720000|2021-09-02 14:58:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|19
1630594740000|2021-09-02 14:59:00|||||||||30
1630594750000|2021-09-02 14:59:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|209
1630594760000|2021-09-02 14:59:20|||||||||307
1630594770000|2021-09-02 14:59:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|30
1630594790000|2021-09-02 14:59:50|||||||||1
1630594800000|2021-09-02 15:00:00|||||||||790
1630594810000|2021-09-02 15:00:10|||||||||51
1630594820000|2021-09-02 15:00:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|199
1630594830000|2021-09-02 15:00:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|533
1630594850000|2021-09-02 15:00:50|||||||||37
1630594870000|2021-09-02 15:01:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|8
1630594890000|2021-09-02 15:01:30|||||||||2
1630594910000|2021-09-02 15:01:50|||||||||4
1630594920000|2021-09-02 15:02:00|||||||||45
1630594930000|2021-09-02 15:02:10|||||||||1
1630594940000|2021-09-02 15:02:20|||||||||2
1630594950000|2021-09-02 15:02:30|||||||||1
1630594970000|2021-09-02 15:02:50|||||||||14
1630594980000|2021-09-02 15:03:00|||||||||201
1630594990000|2021-09-02 15:03:10|||||||||19
1630595000000|2021-09-02 15:03:20|||||||||17
1630595010000|2021-09-02 15:03:30|||||||||66
1630595020000|2021-09-02 15:03:40|||||||||7
1630595030000|2021-09-02 15:03:50|||||||||179
1630595040000|2021-09-02 15:04:00|||||||||104
1630595050000|2021-09-02 15:04:10|||||||||10
1630595060000|2021-09-02 15:04:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|49
1630595070000|2021-09-02 15:04:30|||||||||5
1630595100000|2021-09-02 15:05:00|||||||||105
1630595110000|2021-09-02 15:05:10|||||||||2
1630595120000|2021-09-02 15:05:20|||||||||503
1630595130000|2021-09-02 15:05:30|||||||||20
1630595140000|2021-09-02 15:05:40|||||||||1
1630595150000|2021-09-02 15:05:50|||||||||10
1630595170000|2021-09-02 15:06:10|||||||||3
1630595180000|2021-09-02 15:06:20|||||||||6
1630595200000|2021-09-02 15:06:40|||||||||4
1630595210000|2021-09-02 15:06:50|||||||||8
1630595220000|2021-09-02 15:07:00|||||||||260
1630595230000|2021-09-02 15:07:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|531
1630595240000|2021-09-02 15:07:20|||||||||9
1630595250000|2021-09-02 15:07:30|||||||||78
1630595260000|2021-09-02 15:07:40|||||||||3
1630595270000|2021-09-02 15:07:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|960
1630595280000|2021-09-02 15:08:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|160
1630595290000|2021-09-02 15:08:10|||||||||1
1630595300000|2021-09-02 15:08:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|335
1630595310000|2021-09-02 15:08:30|||||||||10
1630595340000|2021-09-02 15:09:00|||||||||41
1630595350000|2021-09-02 15:09:10|||||||||9
1630595360000|2021-09-02 15:09:20|||||||||7
1630595370000|2021-09-02 15:09:30|||||||||8
1630595380000|2021-09-02 15:09:40|||||||||11
1630595390000|2021-09-02 15:09:50|||||||||18
1630595400000|2021-09-02 15:10:00|||||||||15
1630595410000|2021-09-02 15:10:10|||||||||75
1630595420000|2021-09-02 15:10:20|||||||||8
1630595430000|2021-09-02 15:10:30|||||||||16
1630595440000|2021-09-02 15:10:40|||||||||1
1630595460000|2021-09-02 15:11:00|||||||||5
1630595470000|2021-09-02 15:11:10|||||||||1
1630595480000|2021-09-02 15:11:20|||||||||112
1630595500000|2021-09-02 15:11:40|||||||||1
1630595510000|2021-09-02 15:11:50|||||||||1
1630595520000|2021-09-02 15:12:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|69
1630595530000|2021-09-02 15:12:10|||||||||1
1630595540000|2021-09-02 15:12:20|||||||||1
1630595560000|2021-09-02 15:12:40|||||||||5
1630595570000|2021-09-02 15:12:50|||||||||22
1630595590000|2021-09-02 15:13:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2082
1630595600000|2021-09-02 15:13:20|||||||||2
1630595610000|2021-09-02 15:13:30|||||||||3
1630595620000|2021-09-02 15:13:40|||||||||4
1630595640000|2021-09-02 15:14:00|||||||||21
1630595650000|2021-09-02 15:14:10|||||||||569
1630595660000|2021-09-02 15:14:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630595670000|2021-09-02 15:14:30|||||||||9
1630595680000|2021-09-02 15:14:40|||||||||252
1630595700000|2021-09-02 15:15:00|||||||||51
1630595710000|2021-09-02 15:15:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1630595720000|2021-09-02 15:15:20|||||||||30
1630595730000|2021-09-02 15:15:30|||||||||1
1630595740000|2021-09-02 15:15:40|||||||||10
1630595750000|2021-09-02 15:15:50|||||||||1
1630595760000|2021-09-02 15:16:00|||||||||5
1630595780000|2021-09-02 15:16:20|||||||||10
1630595790000|2021-09-02 15:16:30|||||||||81
1630595810000|2021-09-02 15:16:50|||||||||161
1630595820000|2021-09-02 15:17:00|||||||||22
1630595830000|2021-09-02 15:17:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|153
1630595870000|2021-09-02 15:17:50|||||||||272
1630595880000|2021-09-02 15:18:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|306
1630595900000|2021-09-02 15:18:20|||||||||13
1630595910000|2021-09-02 15:18:30|||||||||29
1630595920000|2021-09-02 15:18:40|||||||||11
1630595930000|2021-09-02 15:18:50|||||||||112
1630595940000|2021-09-02 15:19:00|||||||||22
1630595950000|2021-09-02 15:19:10|||||||||27
1630595960000|2021-09-02 15:19:20|||||||||518
1630595970000|2021-09-02 15:19:30|||||||||17
1630595980000|2021-09-02 15:19:40|||||||||29
1630595990000|2021-09-02 15:19:50|||||||||13
1630596000000|2021-09-02 15:20:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|25
1630596010000|2021-09-02 15:20:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1024
1630596020000|2021-09-02 15:20:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|104
1630596030000|2021-09-02 15:20:30|||||||||137
1630596040000|2021-09-02 15:20:40|||||||||4
1630596050000|2021-09-02 15:20:50|||||||||21
1630596070000|2021-09-02 15:21:10|||||||||41
1630596080000|2021-09-02 15:21:20|||||||||2
1630596090000|2021-09-02 15:21:30|||||||||10
1630596100000|2021-09-02 15:21:40|||||||||9
1630596120000|2021-09-02 15:22:00|||||||||2
1630596130000|2021-09-02 15:22:10|||||||||137
1630596140000|2021-09-02 15:22:20|||||||||98
1630596150000|2021-09-02 15:22:30|||||||||23
1630596160000|2021-09-02 15:22:40|||||||||2
1630596170000|2021-09-02 15:22:50|||||||||8
1630596180000|2021-09-02 15:23:00|||||||||11
1630596190000|2021-09-02 15:23:10|||||||||4
1630596200000|2021-09-02 15:23:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|72
1630596210000|2021-09-02 15:23:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|276
1630596220000|2021-09-02 15:23:40|||||||||146
1630596230000|2021-09-02 15:23:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|84
1630596240000|2021-09-02 15:24:00|||||||||1
1630596290000|2021-09-02 15:24:50|||||||||11
1630596300000|2021-09-02 15:25:00|||||||||1006
1630596310000|2021-09-02 15:25:10|||||||||100
1630596320000|2021-09-02 15:25:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|65
1630596340000|2021-09-02 15:25:40|||||||||2
1630596360000|2021-09-02 15:26:00|||||||||1
1630596370000|2021-09-02 15:26:10|||||||||64
1630596400000|2021-09-02 15:26:40|||||||||4
1630596410000|2021-09-02 15:26:50|||||||||1
1630596420000|2021-09-02 15:27:00|||||||||202
1630596430000|2021-09-02 15:27:10|||||||||62
1630596440000|2021-09-02 15:27:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|209
1630596450000|2021-09-02 15:27:30|||||||||6
1630596460000|2021-09-02 15:27:40|||||||||2
1630596470000|2021-09-02 15:27:50|||||||||1
1630596490000|2021-09-02 15:28:10|||||||||1
1630596500000|2021-09-02 15:28:20|||||||||1
1630596510000|2021-09-02 15:28:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|25
1630596520000|2021-09-02 15:28:40|||||||||21
1630596530000|2021-09-02 15:28:50|||||||||5
1630596550000|2021-09-02 15:29:10|||||||||1
1630596560000|2021-09-02 15:29:20|||||||||26
1630596570000|2021-09-02 15:29:30|||||||||2
1630596590000|2021-09-02 15:29:50|||||||||1
1630596600000|2021-09-02 15:30:00|||||||||10
1630596610000|2021-09-02 15:30:10|||||||||6
1630596630000|2021-09-02 15:30:30|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1248
1630596640000|2021-09-02 15:30:40|||||||||50
1630596650000|2021-09-02 15:30:50|||||||||28
1630596660000|2021-09-02 15:31:00|||||||||2
1630596680000|2021-09-02 15:31:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|691
1630596690000|2021-09-02 15:31:30|||||||||275
1630596710000|2021-09-02 15:31:50|||||||||100
1630596720000|2021-09-02 15:32:00|||||||||1
1630596770000|2021-09-02 15:32:50|||||||||2
1630596780000|2021-09-02 15:33:00|||||||||2
1630596800000|2021-09-02 15:33:20|||||||||20
1630596810000|2021-09-02 15:33:30|||||||||23
1630596820000|2021-09-02 15:33:40|||||||||2
1630596830000|2021-09-02 15:33:50|||||||||212
1630596840000|2021-09-02 15:34:00|||||||||1
1630596850000|2021-09-02 15:34:10|||||||||1
1630596870000|2021-09-02 15:34:30|||||||||3
1630596880000|2021-09-02 15:34:40|||||||||5
1630596890000|2021-09-02 15:34:50|||||||||56
1630596910000|2021-09-02 15:35:10|||||||||73
1630596920000|2021-09-02 15:35:20|||||||||2
1630596930000|2021-09-02 15:35:30|||||||||6
1630596940000|2021-09-02 15:35:40|||||||||2
1630596960000|2021-09-02 15:36:00|||||||||4
1630596980000|2021-09-02 15:36:20|||||||||2
1630597000000|2021-09-02 15:36:40|||||||||3
1630597010000|2021-09-02 15:36:50|||||||||5
1630597020000|2021-09-02 15:37:00|||||||||25
1630597030000|2021-09-02 15:37:10|||||||||53
1630597040000|2021-09-02 15:37:20|||||||||27
1630597050000|2021-09-02 15:37:30|||||||||18
1630597060000|2021-09-02 15:37:40|||||||||11
1630597070000|2021-09-02 15:37:50|||||||||11
1630597080000|2021-09-02 15:38:00|||||||||14
1630597090000|2021-09-02 15:38:10|||||||||11
1630597100000|2021-09-02 15:38:20|||||||||20
1630597110000|2021-09-02 15:38:30|||||||||15
1630597120000|2021-09-02 15:38:40|||||||||2
1630597130000|2021-09-02 15:38:50|||||||||11
1630597140000|2021-09-02 15:39:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|220
1630597150000|2021-09-02 15:39:10|||||||||169
1630597160000|2021-09-02 15:39:20|||||||||12
1630597170000|2021-09-02 15:39:30|||||||||20
1630597180000|2021-09-02 15:39:40|||||||||129
1630597190000|2021-09-02 15:39:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|578
1630597200000|2021-09-02 15:40:00|||||||||25
1630597210000|2021-09-02 15:40:10|||||||||6
1630597220000|2021-09-02 15:40:20|||||||||1
1630597230000|2021-09-02 15:40:30|||||||||5
1630597240000|2021-09-02 15:40:40|||||||||6
1630597250000|2021-09-02 15:40:50|||||||||3
1630597260000|2021-09-02 15:41:00|||||||||5
1630597270000|2021-09-02 15:41:10|||||||||1
1630597280000|2021-09-02 15:41:20|||||||||3
1630597290000|2021-09-02 15:41:30|||||||||225
1630597300000|2021-09-02 15:41:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1630597320000|2021-09-02 15:42:00|||||||||1
1630597340000|2021-09-02 15:42:20|||||||||135
1630597350000|2021-09-02 15:42:30|||||||||63
1630597360000|2021-09-02 15:42:40|||||||||1
1630597370000|2021-09-02 15:42:50|||||||||3
1630597380000|2021-09-02 15:43:00|||||||||2
1630597390000|2021-09-02 15:43:10|||||||||23
1630597400000|2021-09-02 15:43:20|||||||||21
1630597410000|2021-09-02 15:43:30|||||||||3
1630597420000|2021-09-02 15:43:40|||||||||6
1630597430000|2021-09-02 15:43:50|||||||||273
1630597440000|2021-09-02 15:44:00|||||||||15
1630597460000|2021-09-02 15:44:20|||||||||1
1630597480000|2021-09-02 15:44:40|||||||||13
1630597500000|2021-09-02 15:45:00|||||||||13
1630597510000|2021-09-02 15:45:10|||||||||5
1630597520000|2021-09-02 15:45:20|||||||||23
1630597540000|2021-09-02 15:45:40|||||||||4
1630597550000|2021-09-02 15:45:50|||||||||2
1630597560000|2021-09-02 15:46:00|||||||||4
1630597570000|2021-09-02 15:46:10|||||||||10
1630597590000|2021-09-02 15:46:30|||||||||34
1630597610000|2021-09-02 15:46:50|||||||||23
1630597620000|2021-09-02 15:47:00|||||||||16
1630597630000|2021-09-02 15:47:10|||||||||21
1630597640000|2021-09-02 15:47:20|||||||||16
1630597650000|2021-09-02 15:47:30|||||||||6
1630597660000|2021-09-02 15:47:40|||||||||208
1630597670000|2021-09-02 15:47:50|||||||||52
1630597680000|2021-09-02 15:48:00|||||||||1
1630597690000|2021-09-02 15:48:10|||||||||3
1630597710000|2021-09-02 15:48:30|||||||||8
1630597720000|2021-09-02 15:48:40|||||||||2
1630597730000|2021-09-02 15:48:50|||||||||42
1630597740000|2021-09-02 15:49:00|||||||||2
1630597750000|2021-09-02 15:49:10|||||||||2
1630597760000|2021-09-02 15:49:20|||||||||1
1630597770000|2021-09-02 15:49:30|||||||||4
1630597780000|2021-09-02 15:49:40|||||||||139
1630597790000|2021-09-02 15:49:50|||||||||61
1630597800000|2021-09-02 15:50:00|||||||||552
1630597810000|2021-09-02 15:50:10|||||||||17
1630597820000|2021-09-02 15:50:20|||||||||1017
1630597830000|2021-09-02 15:50:30|||||||||15
1630597840000|2021-09-02 15:50:40|||||||||14
1630597850000|2021-09-02 15:50:50|||||||||2
1630597860000|2021-09-02 15:51:00|||||||||1
1630597870000|2021-09-02 15:51:10|||||||||5
1630597900000|2021-09-02 15:51:40|||||||||140
1630597920000|2021-09-02 15:52:00|||||||||96
1630597940000|2021-09-02 15:52:20|||||||||72
1630597960000|2021-09-02 15:52:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|10
1630597970000|2021-09-02 15:52:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|125
1630597980000|2021-09-02 15:53:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|600
1630598000000|2021-09-02 15:53:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|115
1630598010000|2021-09-02 15:53:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|514
1630598020000|2021-09-02 15:53:40|||||||||9
1630598030000|2021-09-02 15:53:50|||||||||26
1630598050000|2021-09-02 15:54:10|||||||||18
1630598060000|2021-09-02 15:54:20|||||||||21
1630598070000|2021-09-02 15:54:30|||||||||31
1630598100000|2021-09-02 15:55:00|||||||||4
1630598110000|2021-09-02 15:55:10|||||||||1
1630598120000|2021-09-02 15:55:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|9
1630598130000|2021-09-02 15:55:30|||||||||159
1630598150000|2021-09-02 15:55:50|||||||||1
1630598170000|2021-09-02 15:56:10|||||||||230
1630598180000|2021-09-02 15:56:20|||||||||71
1630598190000|2021-09-02 15:56:30|||||||||5
1630598200000|2021-09-02 15:56:40|||||||||1
1630598210000|2021-09-02 15:56:50|||||||||1
1630598220000|2021-09-02 15:57:00|||||||||3
1630598230000|2021-09-02 15:57:10|||||||||1
1630598240000|2021-09-02 15:57:20|||||||||3
1630598250000|2021-09-02 15:57:30|||||||||22
1630598260000|2021-09-02 15:57:40|||||||||1
1630598270000|2021-09-02 15:57:50|||||||||37
1630598280000|2021-09-02 15:58:00|||||||||2
1630598290000|2021-09-02 15:58:10|||||||||3
1630598300000|2021-09-02 15:58:20|||||||||73
1630598310000|2021-09-02 15:58:30|||||||||3
1630598320000|2021-09-02 15:58:40|||||||||20
1630598330000|2021-09-02 15:58:50|||||||||1
1630598340000|2021-09-02 15:59:00|||||||||9
1630598350000|2021-09-02 15:59:10|||||||||4
1630598360000|2021-09-02 15:59:20|||||||||2
1630598370000|2021-09-02 15:59:30|||||||||5
1630598380000|2021-09-02 15:59:40|||||||||35
1630598390000|2021-09-02 15:59:50|||||||||493
1630598400000|2021-09-02 16:00:00|||||||||11
1630598410000|2021-09-02 16:00:10|||||||||4
1630598420000|2021-09-02 16:00:20|||||||||1
1630598430000|2021-09-02 16:00:30|||||||||4
1630598440000|2021-09-02 16:00:40|||||||||3
1630598460000|2021-09-02 16:01:00|||||||||3
1630598480000|2021-09-02 16:01:20|||||||||2
1630598500000|2021-09-02 16:01:40|||||||||91
1630598530000|2021-09-02 16:02:10|||||||||3
1630598540000|2021-09-02 16:02:20|||||||||2
1630598550000|2021-09-02 16:02:30|||||||||3
1630598560000|2021-09-02 16:02:40|||||||||2
1630598570000|2021-09-02 16:02:50|||||||||30
1630598590000|2021-09-02 16:03:10|||||||||21
1630598600000|2021-09-02 16:03:20|||||||||1
1630598610000|2021-09-02 16:03:30|||||||||110
1630598620000|2021-09-02 16:03:40|||||||||5
1630598630000|2021-09-02 16:03:50|||||||||6
1630598640000|2021-09-02 16:04:00|||||||||7
1630598650000|2021-09-02 16:04:10|||||||||3
1630598660000|2021-09-02 16:04:20|||||||||1
1630598670000|2021-09-02 16:04:30|||||||||2
1630598680000|2021-09-02 16:04:40|||||||||10
1630598690000|2021-09-02 16:04:50|||||||||4
1630598700000|2021-09-02 16:05:00|||||||||3
1630598720000|2021-09-02 16:05:20|||||||||2
1630598730000|2021-09-02 16:05:30|||||||||8
1630598740000|2021-09-02 16:05:40|||||||||60
1630598750000|2021-09-02 16:05:50|||||||||116
1630598810000|2021-09-02 16:06:50|||||||||1
1630598830000|2021-09-02 16:07:10|||||||||1
1630598870000|2021-09-02 16:07:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|576
1630598880000|2021-09-02 16:08:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|468
1630598940000|2021-09-02 16:09:00|||||||||1
1630598950000|2021-09-02 16:09:10|||||||||25
1630598960000|2021-09-02 16:09:20|||||||||257
1630598980000|2021-09-02 16:09:40|||||||||47
1630598990000|2021-09-02 16:09:50|||||||||1
1630599000000|2021-09-02 16:10:00|||||||||1
1630599010000|2021-09-02 16:10:10|||||||||4
1630599020000|2021-09-02 16:10:20|||||||||1
1630599030000|2021-09-02 16:10:30|||||||||3
1630599040000|2021-09-02 16:10:40|||||||||4
1630599050000|2021-09-02 16:10:50|||||||||4
1630599060000|2021-09-02 16:11:00|||||||||2
1630599070000|2021-09-02 16:11:10|||||||||4
1630599080000|2021-09-02 16:11:20|||||||||4
1630599090000|2021-09-02 16:11:30|||||||||5
1630599100000|2021-09-02 16:11:40|||||||||3
1630599110000|2021-09-02 16:11:50|||||||||12
1630599120000|2021-09-02 16:12:00|||||||||4
1630599130000|2021-09-02 16:12:10|||||||||5
1630599140000|2021-09-02 16:12:20|||||||||6
1630599150000|2021-09-02 16:12:30|||||||||6
1630599160000|2021-09-02 16:12:40|||||||||19
1630599170000|2021-09-02 16:12:50|||||||||59
1630599180000|2021-09-02 16:13:00|||||||||6
1630599190000|2021-09-02 16:13:10|||||||||5
1630599200000|2021-09-02 16:13:20|||||||||6
1630599210000|2021-09-02 16:13:30|||||||||6
1630599220000|2021-09-02 16:13:40|||||||||4
1630599230000|2021-09-02 16:13:50|||||||||6
1630599240000|2021-09-02 16:14:00|||||||||6
1630599250000|2021-09-02 16:14:10|||||||||186
1630599260000|2021-09-02 16:14:20|||||||||50
1630599270000|2021-09-02 16:14:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|792
1630599280000|2021-09-02 16:14:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|379
1630599290000|2021-09-02 16:14:50|||||||||6
1630599300000|2021-09-02 16:15:00|||||||||15
1630599310000|2021-09-02 16:15:10|||||||||2
1630599320000|2021-09-02 16:15:20|||||||||2
1630599330000|2021-09-02 16:15:30|||||||||6
1630599340000|2021-09-02 16:15:40|||||||||9
1630599350000|2021-09-02 16:15:50|||||||||26
1630599360000|2021-09-02 16:16:00|||||||||21
1630599370000|2021-09-02 16:16:10|||||||||1
1630599380000|2021-09-02 16:16:20|||||||||3
1630599390000|2021-09-02 16:16:30|||||||||2
1630599400000|2021-09-02 16:16:40|||||||||4
1630599410000|2021-09-02 16:16:50|||||||||18
1630599420000|2021-09-02 16:17:00|||||||||28
1630599430000|2021-09-02 16:17:10|||||||||1
1630599440000|2021-09-02 16:17:20|||||||||21
1630599450000|2021-09-02 16:17:30|||||||||7
1630599460000|2021-09-02 16:17:40|||||||||17
1630599470000|2021-09-02 16:17:50|||||||||2
1630599480000|2021-09-02 16:18:00|||||||||1
1630599490000|2021-09-02 16:18:10|||||||||16
1630599500000|2021-09-02 16:18:20|||||||||19
1630599510000|2021-09-02 16:18:30|||||||||106
1630599520000|2021-09-02 16:18:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|15
1630599530000|2021-09-02 16:18:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|52
1630599540000|2021-09-02 16:19:00|||||||||6
1630599550000|2021-09-02 16:19:10|||||||||5
1630599560000|2021-09-02 16:19:20|||||||||4
1630599570000|2021-09-02 16:19:30|||||||||13
1630599580000|2021-09-02 16:19:40|||||||||11
1630599590000|2021-09-02 16:19:50|||||||||3
1630599600000|2021-09-02 16:20:00|||||||||2
1630599620000|2021-09-02 16:20:20|||||||||15
1630599630000|2021-09-02 16:20:30|||||||||13
1630599640000|2021-09-02 16:20:40|||||||||24
1630599650000|2021-09-02 16:20:50|||||||||25
1630599660000|2021-09-02 16:21:00|||||||||29
1630599700000|2021-09-02 16:21:40|||||||||1
1630599710000|2021-09-02 16:21:50|||||||||4
1630599720000|2021-09-02 16:22:00|||||||||17
1630599730000|2021-09-02 16:22:10|||||||||527
1630599740000|2021-09-02 16:22:20|||||||||46
1630599760000|2021-09-02 16:22:40|||||||||1
1630599770000|2021-09-02 16:22:50|||||||||3
1630599780000|2021-09-02 16:23:00|||||||||2
1630599810000|2021-09-02 16:23:30|||||||||1
1630599820000|2021-09-02 16:23:40|||||||||64
1630599830000|2021-09-02 16:23:50|||||||||1
1630599850000|2021-09-02 16:24:10|||||||||2
1630599860000|2021-09-02 16:24:20|||||||||75
1630599870000|2021-09-02 16:24:30|||||||||118
1630599880000|2021-09-02 16:24:40|||||||||41
1630599890000|2021-09-02 16:24:50|||||||||10
1630599900000|2021-09-02 16:25:00|||||||||57
1630599920000|2021-09-02 16:25:20|||||||||3
1630599930000|2021-09-02 16:25:30|||||||||6
1630599940000|2021-09-02 16:25:40|||||||||1
1630599950000|2021-09-02 16:25:50|||||||||4
1630599960000|2021-09-02 16:26:00|||||||||51
1630599970000|2021-09-02 16:26:10|||||||||5
1630599980000|2021-09-02 16:26:20|||||||||8
1630599990000|2021-09-02 16:26:30|||||||||8
1630600000000|2021-09-02 16:26:40|||||||||47
1630600020000|2021-09-02 16:27:00|||||||||9
1630600030000|2021-09-02 16:27:10|||||||||6
1630600040000|2021-09-02 16:27:20|||||||||5
1630600060000|2021-09-02 16:27:40|||||||||6
1630600070000|2021-09-02 16:27:50|||||||||4
1630600080000|2021-09-02 16:28:00|||||||||1
1630600090000|2021-09-02 16:28:10|||||||||7
1630600100000|2021-09-02 16:28:20|||||||||225
1630600110000|2021-09-02 16:28:30|||||||||5
1630600130000|2021-09-02 16:28:50|||||||||3
1630600140000|2021-09-02 16:29:00|||||||||51
1630600160000|2021-09-02 16:29:20|||||||||6
1630600170000|2021-09-02 16:29:30|||||||||16
1630600180000|2021-09-02 16:29:40|||||||||2
1630600190000|2021-09-02 16:29:50|||||||||8
1630600200000|2021-09-02 16:30:00|||||||||3
1630600210000|2021-09-02 16:30:10|||||||||3
1630600220000|2021-09-02 16:30:20|||||||||1
1630600240000|2021-09-02 16:30:40|||||||||32
1630600250000|2021-09-02 16:30:50|||||||||7
1630600260000|2021-09-02 16:31:00|||||||||6
1630600270000|2021-09-02 16:31:10|||||||||2
1630600280000|2021-09-02 16:31:20|||||||||2
1630600350000|2021-09-02 16:32:30|||||||||2
1630600360000|2021-09-02 16:32:40|||||||||2
1630600370000|2021-09-02 16:32:50|||||||||3
1630600380000|2021-09-02 16:33:00|||||||||2
1630600400000|2021-09-02 16:33:20|||||||||1
1630600410000|2021-09-02 16:33:30|||||||||1
1630600430000|2021-09-02 16:33:50|||||||||1
1630600440000|2021-09-02 16:34:00|||||||||2
1630600450000|2021-09-02 16:34:10|||||||||5
1630600460000|2021-09-02 16:34:20|||||||||21
1630600470000|2021-09-02 16:34:30|||||||||20
1630600480000|2021-09-02 16:34:40|||||||||14
1630600490000|2021-09-02 16:34:50|||||||||8
1630600500000|2021-09-02 16:35:00|||||||||1
1630600510000|2021-09-02 16:35:10|||||||||2
1630600520000|2021-09-02 16:35:20|||||||||195
1630600530000|2021-09-02 16:35:30|||||||||5
1630600540000|2021-09-02 16:35:40|||||||||7
1630600570000|2021-09-02 16:36:10|||||||||1
1630600580000|2021-09-02 16:36:20|||||||||9
1630600590000|2021-09-02 16:36:30|||||||||142
1630600600000|2021-09-02 16:36:40|||||||||72
1630600620000|2021-09-02 16:37:00|||||||||3
1630600640000|2021-09-02 16:37:20|||||||||2
1630600650000|2021-09-02 16:37:30|||||||||11
1630600670000|2021-09-02 16:37:50|||||||||15
1630600680000|2021-09-02 16:38:00|||||||||1
1630600690000|2021-09-02 16:38:10|||||||||2
1630600710000|2021-09-02 16:38:30|||||||||2
1630600720000|2021-09-02 16:38:40|||||||||6
1630600730000|2021-09-02 16:38:50|||||||||701
1630600740000|2021-09-02 16:39:00|||||||||6
1630600750000|2021-09-02 16:39:10|||||||||9
1630600760000|2021-09-02 16:39:20|||||||||13
1630600770000|2021-09-02 16:39:30|||||||||47
1630600790000|2021-09-02 16:39:50|||||||||3
1630600800000|2021-09-02 16:40:00|||||||||28
1630600810000|2021-09-02 16:40:10|||||||||40
1630600820000|2021-09-02 16:40:20|||||||||5
1630600830000|2021-09-02 16:40:30|||||||||11
1630600840000|2021-09-02 16:40:40|||||||||19
1630600850000|2021-09-02 16:40:50|||||||||1
1630600860000|2021-09-02 16:41:00|||||||||1
1630600870000|2021-09-02 16:41:10|||||||||12
1630600880000|2021-09-02 16:41:20|||||||||2
1630600890000|2021-09-02 16:41:30|||||||||1
1630600900000|2021-09-02 16:41:40|||||||||1
1630600910000|2021-09-02 16:41:50|||||||||3
1630600920000|2021-09-02 16:42:00|||||||||13
1630600930000|2021-09-02 16:42:10|||||||||2
1630600940000|2021-09-02 16:42:20|||||||||2
1630600950000|2021-09-02 16:42:30|||||||||1
1630600960000|2021-09-02 16:42:40|||||||||2
1630600970000|2021-09-02 16:42:50|||||||||4
1630600980000|2021-09-02 16:43:00|||||||||14
1630600990000|2021-09-02 16:43:10|||||||||21
1630601000000|2021-09-02 16:43:20|||||||||13
1630601010000|2021-09-02 16:43:30|||||||||3
1630601020000|2021-09-02 16:43:40|||||||||16
1630601030000|2021-09-02 16:43:50|||||||||2
1630601040000|2021-09-02 16:44:00|||||||||64
1630601060000|2021-09-02 16:44:20|||||||||5
1630601070000|2021-09-02 16:44:30|||||||||105
1630601080000|2021-09-02 16:44:40|||||||||12
1630601090000|2021-09-02 16:44:50|||||||||4
1630601100000|2021-09-02 16:45:00|||||||||3
1630601110000|2021-09-02 16:45:10|||||||||3
1630601120000|2021-09-02 16:45:20|||||||||4
1630601130000|2021-09-02 16:45:30|||||||||126
1630601140000|2021-09-02 16:45:40|||||||||2
1630601150000|2021-09-02 16:45:50|||||||||5
1630601160000|2021-09-02 16:46:00|||||||||4
1630601170000|2021-09-02 16:46:10|||||||||17
1630601180000|2021-09-02 16:46:20|||||||||31
1630601190000|2021-09-02 16:46:30|||||||||10
1630601200000|2021-09-02 16:46:40|||||||||5
1630601210000|2021-09-02 16:46:50|||||||||9
1630601220000|2021-09-02 16:47:00|||||||||3
1630601230000|2021-09-02 16:47:10|||||||||14
1630601240000|2021-09-02 16:47:20|||||||||10
1630601250000|2021-09-02 16:47:30|||||||||5
1630601260000|2021-09-02 16:47:40|||||||||9
1630601270000|2021-09-02 16:47:50|||||||||6
1630601280000|2021-09-02 16:48:00|||||||||11
1630601290000|2021-09-02 16:48:10|||||||||221
1630601300000|2021-09-02 16:48:20|||||||||1
1630601310000|2021-09-02 16:48:30|||||||||3
1630601320000|2021-09-02 16:48:40|||||||||15
1630601330000|2021-09-02 16:48:50|||||||||4
1630601340000|2021-09-02 16:49:00|||||||||50
1630601370000|2021-09-02 16:49:30|||||||||1
1630601380000|2021-09-02 16:49:40|||||||||2
1630601390000|2021-09-02 16:49:50|||||||||3
1630601400000|2021-09-02 16:50:00|||||||||1
1630601420000|2021-09-02 16:50:20|||||||||5
1630601430000|2021-09-02 16:50:30|||||||||3
1630601440000|2021-09-02 16:50:40|||||||||4
1630601450000|2021-09-02 16:50:50|||||||||1
1630601460000|2021-09-02 16:51:00|||||||||8
1630601480000|2021-09-02 16:51:20|||||||||27
1630601490000|2021-09-02 16:51:30|||||||||18
1630601500000|2021-09-02 16:51:40|||||||||9
1630601510000|2021-09-02 16:51:50|||||||||125
1630601520000|2021-09-02 16:52:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|17
1630601540000|2021-09-02 16:52:20|||||||||1
1630601550000|2021-09-02 16:52:30|||||||||3
1630601560000|2021-09-02 16:52:40|||||||||1
1630601580000|2021-09-02 16:53:00|||||||||50
1630601620000|2021-09-02 16:53:40|||||||||1
1630601630000|2021-09-02 16:53:50|||||||||2
1630601640000|2021-09-02 16:54:00|||||||||1
1630601670000|2021-09-02 16:54:30|||||||||17
1630601710000|2021-09-02 16:55:10|||||||||30
1630601720000|2021-09-02 16:55:20|||||||||3
1630601730000|2021-09-02 16:55:30|||||||||15
1630601750000|2021-09-02 16:55:50|||||||||1
1630601760000|2021-09-02 16:56:00|||||||||4
1630601770000|2021-09-02 16:56:10|||||||||2
1630601780000|2021-09-02 16:56:20|||||||||14
1630601790000|2021-09-02 16:56:30|||||||||6
1630601800000|2021-09-02 16:56:40|||||||||13
1630601810000|2021-09-02 16:56:50|||||||||1
1630601820000|2021-09-02 16:57:00|||||||||4
1630601830000|2021-09-02 16:57:10|||||||||5
1630601840000|2021-09-02 16:57:20|||||||||3
1630601850000|2021-09-02 16:57:30|||||||||1
1630601860000|2021-09-02 16:57:40|||||||||6
1630601870000|2021-09-02 16:57:50|||||||||811
1630601880000|2021-09-02 16:58:00|||||||||3
1630601890000|2021-09-02 16:58:10|||||||||7
1630601900000|2021-09-02 16:58:20|||||||||25
1630601910000|2021-09-02 16:58:30|||||||||21
1630601920000|2021-09-02 16:58:40|||||||||320
1630601930000|2021-09-02 16:58:50|||||||||16
1630601940000|2021-09-02 16:59:00|||||||||36
1630601950000|2021-09-02 16:59:10|||||||||54
1630601960000|2021-09-02 16:59:20|||||||||299
1630601970000|2021-09-02 16:59:30|||||||||373
1630601980000|2021-09-02 16:59:40|||||||||50
1630601990000|2021-09-02 16:59:50|||||||||51
1630602000000|2021-09-02 17:00:00|||||||||8
1630602010000|2021-09-02 17:00:10|||||||||20
1630602020000|2021-09-02 17:00:20|||||||||9
1630602030000|2021-09-02 17:00:30|||||||||12
1630602040000|2021-09-02 17:00:40|||||||||2
1630602050000|2021-09-02 17:00:50|||||||||1
1630602060000|2021-09-02 17:01:00|||||||||2
1630602070000|2021-09-02 17:01:10|||||||||151
1630602080000|2021-09-02 17:01:20|||||||||29
1630602120000|2021-09-02 17:02:00|||||||||9
1630602130000|2021-09-02 17:02:10|||||||||21
1630602140000|2021-09-02 17:02:20|||||||||6
1630602150000|2021-09-02 17:02:30|||||||||6
1630602160000|2021-09-02 17:02:40|||||||||61
1630602170000|2021-09-02 17:02:50|||||||||319
1630602180000|2021-09-02 17:03:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|313
1630602190000|2021-09-02 17:03:10|||||||||139
1630602200000|2021-09-02 17:03:20|||||||||124
1630602210000|2021-09-02 17:03:30|||||||||137
1630602220000|2021-09-02 17:03:40|||||||||104
1630602230000|2021-09-02 17:03:50|||||||||151
1630602240000|2021-09-02 17:04:00|||||||||8
1630602250000|2021-09-02 17:04:10|||||||||3
1630602260000|2021-09-02 17:04:20|||||||||5
1630602270000|2021-09-02 17:04:30|||||||||3
1630602280000|2021-09-02 17:04:40|||||||||5
1630602290000|2021-09-02 17:04:50|||||||||5
1630602300000|2021-09-02 17:05:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|561
1630602310000|2021-09-02 17:05:10|||||||||3
1630602320000|2021-09-02 17:05:20|||||||||12
1630602330000|2021-09-02 17:05:30|||||||||2
1630602340000|2021-09-02 17:05:40|||||||||2
1630602360000|2021-09-02 17:06:00|||||||||10
1630602370000|2021-09-02 17:06:10|||||||||4
1630602380000|2021-09-02 17:06:20|||||||||4
1630602390000|2021-09-02 17:06:30|||||||||37
1630602400000|2021-09-02 17:06:40|||||||||2
1630602410000|2021-09-02 17:06:50|||||||||14
1630602420000|2021-09-02 17:07:00|||||||||14
1630602430000|2021-09-02 17:07:10|||||||||4
1630602440000|2021-09-02 17:07:20|||||||||65
1630602450000|2021-09-02 17:07:30|||||||||6
1630602460000|2021-09-02 17:07:40|||||||||11
1630602470000|2021-09-02 17:07:50|||||||||66
1630602480000|2021-09-02 17:08:00|||||||||14
1630602490000|2021-09-02 17:08:10|||||||||19
1630602500000|2021-09-02 17:08:20|||||||||17
1630602510000|2021-09-02 17:08:30|||||||||495
1630602520000|2021-09-02 17:08:40|||||||||25
1630602530000|2021-09-02 17:08:50|||||||||8
1630602540000|2021-09-02 17:09:00|||||||||20
1630602550000|2021-09-02 17:09:10|||||||||7
1630602560000|2021-09-02 17:09:20|||||||||4
1630602570000|2021-09-02 17:09:30|||||||||16
1630602580000|2021-09-02 17:09:40|||||||||266
1630602590000|2021-09-02 17:09:50|||||||||19
1630602600000|2021-09-02 17:10:00|||||||||34
1630602610000|2021-09-02 17:10:10|||||||||10
1630602620000|2021-09-02 17:10:20|||||||||37
1630602630000|2021-09-02 17:10:30|||||||||2
1630602640000|2021-09-02 17:10:40|||||||||9
1630602660000|2021-09-02 17:11:00|||||||||7
1630602670000|2021-09-02 17:11:10|||||||||28
1630602680000|2021-09-02 17:11:20|||||||||8
1630602690000|2021-09-02 17:11:30|||||||||3
1630602700000|2021-09-02 17:11:40|||||||||10
1630602710000|2021-09-02 17:11:50|||||||||11
1630602730000|2021-09-02 17:12:10|||||||||27
1630602740000|2021-09-02 17:12:20|||||||||9
1630602750000|2021-09-02 17:12:30|||||||||4
1630602760000|2021-09-02 17:12:40|||||||||7
1630602770000|2021-09-02 17:12:50|||||||||23
1630602780000|2021-09-02 17:13:00|||||||||4
1630602790000|2021-09-02 17:13:10|||||||||6
1630602800000|2021-09-02 17:13:20|||||||||25
1630602810000|2021-09-02 17:13:30|||||||||4
1630602830000|2021-09-02 17:13:50|||||||||6
1630602840000|2021-09-02 17:14:00|||||||||1
1630602850000|2021-09-02 17:14:10|||||||||3
1630602860000|2021-09-02 17:14:20|||||||||4
1630602870000|2021-09-02 17:14:30|||||||||3
1630602880000|2021-09-02 17:14:40|||||||||2
1630602890000|2021-09-02 17:14:50|||||||||14
1630602900000|2021-09-02 17:15:00|||||||||3
1630602910000|2021-09-02 17:15:10|||||||||8
1630602920000|2021-09-02 17:15:20|||||||||4
1630602930000|2021-09-02 17:15:30|||||||||10
1630602940000|2021-09-02 17:15:40|||||||||2
1630602950000|2021-09-02 17:15:50|||||||||4
1630602960000|2021-09-02 17:16:00|||||||||2
1630602970000|2021-09-02 17:16:10|||||||||3
1630602990000|2021-09-02 17:16:30|||||||||12
1630603000000|2021-09-02 17:16:40|||||||||2
1630603010000|2021-09-02 17:16:50|||||||||4
1630603020000|2021-09-02 17:17:00|||||||||4
1630603040000|2021-09-02 17:17:20|||||||||4
1630603050000|2021-09-02 17:17:30|||||||||4
1630603060000|2021-09-02 17:17:40|||||||||3
1630603070000|2021-09-02 17:17:50|||||||||2
1630603080000|2021-09-02 17:18:00|||||||||3
1630603090000|2021-09-02 17:18:10|||||||||70
1630603100000|2021-09-02 17:18:20|||||||||4
1630603110000|2021-09-02 17:18:30|||||||||22
1630603120000|2021-09-02 17:18:40|||||||||5
1630603130000|2021-09-02 17:18:50|||||||||2
1630603140000|2021-09-02 17:19:00|||||||||2
1630603160000|2021-09-02 17:19:20|||||||||9
1630603170000|2021-09-02 17:19:30|||||||||1
1630603180000|2021-09-02 17:19:40|||||||||2
1630603200000|2021-09-02 17:20:00|||||||||21
1630603210000|2021-09-02 17:20:10|||||||||1
1630603220000|2021-09-02 17:20:20|||||||||3
1630603230000|2021-09-02 17:20:30|||||||||5
1630603240000|2021-09-02 17:20:40|||||||||2
1630603250000|2021-09-02 17:20:50|||||||||5
1630603260000|2021-09-02 17:21:00|||||||||2
1630603270000|2021-09-02 17:21:10|||||||||118
1630603280000|2021-09-02 17:21:20|||||||||15
1630603290000|2021-09-02 17:21:30|||||||||66
1630603300000|2021-09-02 17:21:40|||||||||28
1630603310000|2021-09-02 17:21:50|||||||||13
1630603320000|2021-09-02 17:22:00|||||||||106
1630603330000|2021-09-02 17:22:10|||||||||1
1630603340000|2021-09-02 17:22:20|||||||||2
1630603350000|2021-09-02 17:22:30|||||||||123
1630603360000|2021-09-02 17:22:40|||||||||8
1630603370000|2021-09-02 17:22:50|||||||||2
1630603400000|2021-09-02 17:23:20|||||||||6
1630603410000|2021-09-02 17:23:30|||||||||17
1630603420000|2021-09-02 17:23:40|||||||||124
1630603430000|2021-09-02 17:23:50|||||||||35
1630603440000|2021-09-02 17:24:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|265
1630603450000|2021-09-02 17:24:10|||||||||11
1630603480000|2021-09-02 17:24:40|||||||||3
1630603490000|2021-09-02 17:24:50|||||||||1
1630603500000|2021-09-02 17:25:00|||||||||2
1630603510000|2021-09-02 17:25:10|||||||||8
1630603550000|2021-09-02 17:25:50|||||||||1
1630603560000|2021-09-02 17:26:00|||||||||1
1630603570000|2021-09-02 17:26:10|||||||||5
1630603580000|2021-09-02 17:26:20|||||||||2
1630603590000|2021-09-02 17:26:30|||||||||11
1630603600000|2021-09-02 17:26:40|||||||||63
1630603620000|2021-09-02 17:27:00|||||||||11
1630603640000|2021-09-02 17:27:20|||||||||9
1630603650000|2021-09-02 17:27:30|||||||||6
1630603670000|2021-09-02 17:27:50|||||||||10
1630603690000|2021-09-02 17:28:10|||||||||11
1630603700000|2021-09-02 17:28:20|||||||||1
1630603710000|2021-09-02 17:28:30|||||||||1
1630603720000|2021-09-02 17:28:40|||||||||4
1630603730000|2021-09-02 17:28:50|||||||||7
1630603740000|2021-09-02 17:29:00|||||||||1
1630603750000|2021-09-02 17:29:10|||||||||9
1630603760000|2021-09-02 17:29:20|||||||||1
1630603770000|2021-09-02 17:29:30|||||||||16
1630603780000|2021-09-02 17:29:40|||||||||526
1630603790000|2021-09-02 17:29:50|||||||||1
1630603810000|2021-09-02 17:30:10|||||||||9
1630603830000|2021-09-02 17:30:30|||||||||15
1630603840000|2021-09-02 17:30:40|||||||||1
1630603850000|2021-09-02 17:30:50|||||||||1
1630603860000|2021-09-02 17:31:00|||||||||9
1630603880000|2021-09-02 17:31:20|||||||||15
1630603890000|2021-09-02 17:31:30|||||||||1
1630603910000|2021-09-02 17:31:50|||||||||4
1630603920000|2021-09-02 17:32:00|||||||||1
1630603930000|2021-09-02 17:32:10|||||||||1
1630603950000|2021-09-02 17:32:30|||||||||11
1630603980000|2021-09-02 17:33:00|||||||||50
1630603990000|2021-09-02 17:33:10|||||||||2
1630604000000|2021-09-02 17:33:20|||||||||10
1630604010000|2021-09-02 17:33:30|||||||||6
1630604020000|2021-09-02 17:33:40|||||||||3
1630604040000|2021-09-02 17:34:00|||||||||3
1630604050000|2021-09-02 17:34:10|||||||||6
1630604060000|2021-09-02 17:34:20|||||||||5
1630604070000|2021-09-02 17:34:30|||||||||11
1630604080000|2021-09-02 17:34:40|||||||||6
1630604090000|2021-09-02 17:34:50|||||||||17
1630604100000|2021-09-02 17:35:00|||||||||10
1630604110000|2021-09-02 17:35:10|||||||||8
1630604120000|2021-09-02 17:35:20|||||||||18
1630604130000|2021-09-02 17:35:30|||||||||48
1630604140000|2021-09-02 17:35:40|||||||||6
1630604150000|2021-09-02 17:35:50|||||||||3
1630604160000|2021-09-02 17:36:00|||||||||409
1630604170000|2021-09-02 17:36:10|||||||||3
1630604180000|2021-09-02 17:36:20|||||||||1
1630604210000|2021-09-02 17:36:50|||||||||2
1630604230000|2021-09-02 17:37:10|||||||||1
1630604240000|2021-09-02 17:37:20|||||||||180
1630604250000|2021-09-02 17:37:30|||||||||15
1630604260000|2021-09-02 17:37:40|||||||||24
1630604270000|2021-09-02 17:37:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|407
1630604280000|2021-09-02 17:38:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|548
1630604290000|2021-09-02 17:38:10|||||||||16
1630604300000|2021-09-02 17:38:20|||||||||17
1630604310000|2021-09-02 17:38:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|69
1630604340000|2021-09-02 17:39:00|||||||||3
1630604350000|2021-09-02 17:39:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|75
1630604360000|2021-09-02 17:39:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1630604370000|2021-09-02 17:39:30|||||||||1
1630604400000|2021-09-02 17:40:00|||||||||28
1630604420000|2021-09-02 17:40:20|||||||||10
1630604450000|2021-09-02 17:40:50|||||||||1
1630604470000|2021-09-02 17:41:10|||||||||3
1630604480000|2021-09-02 17:41:20|||||||||10
1630604490000|2021-09-02 17:41:30|||||||||1
1630604520000|2021-09-02 17:42:00|||||||||1
1630604530000|2021-09-02 17:42:10|||||||||10
1630604540000|2021-09-02 17:42:20|||||||||8
1630604550000|2021-09-02 17:42:30|||||||||15
1630604560000|2021-09-02 17:42:40|||||||||7
1630604570000|2021-09-02 17:42:50|||||||||6
1630604580000|2021-09-02 17:43:00|||||||||14
1630604590000|2021-09-02 17:43:10|||||||||1
1630604600000|2021-09-02 17:43:20|||||||||1
1630604610000|2021-09-02 17:43:30|||||||||1
1630604620000|2021-09-02 17:43:40|||||||||206
1630604630000|2021-09-02 17:43:50|||||||||2
1630604640000|2021-09-02 17:44:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|323
1630604650000|2021-09-02 17:44:10|||||||||5
1630604660000|2021-09-02 17:44:20|||||||||4
1630604670000|2021-09-02 17:44:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|366
1630604690000|2021-09-02 17:44:50|||||||||4
1630604700000|2021-09-02 17:45:00|||||||||44
1630604710000|2021-09-02 17:45:10|||||||||21
1630604720000|2021-09-02 17:45:20|||||||||10
1630604740000|2021-09-02 17:45:40|||||||||14
1630604750000|2021-09-02 17:45:50|||||||||621
1630604760000|2021-09-02 17:46:00|||||||||9
1630604770000|2021-09-02 17:46:10|||||||||2
1630604780000|2021-09-02 17:46:20|||||||||3
1630604800000|2021-09-02 17:46:40|||||||||3
1630604810000|2021-09-02 17:46:50|||||||||18
1630604820000|2021-09-02 17:47:00|||||||||2
1630604840000|2021-09-02 17:47:20|||||||||8
1630604880000|2021-09-02 17:48:00|||||||||2
1630604890000|2021-09-02 17:48:10|||||||||2
1630604950000|2021-09-02 17:49:10|||||||||1
1630604960000|2021-09-02 17:49:20|||||||||2
1630605000000|2021-09-02 17:50:00|||||||||2
1630605010000|2021-09-02 17:50:10|||||||||1
1630605020000|2021-09-02 17:50:20|||||||||1
1630605050000|2021-09-02 17:50:50|||||||||100
1630605070000|2021-09-02 17:51:10|||||||||1
1630605080000|2021-09-02 17:51:20|||||||||8
1630605120000|2021-09-02 17:52:00|||||||||78
1630605130000|2021-09-02 17:52:10|||||||||1
1630605140000|2021-09-02 17:52:20|||||||||65
1630605150000|2021-09-02 17:52:30|||||||||2
1630605160000|2021-09-02 17:52:40|||||||||1
1630605170000|2021-09-02 17:52:50|||||||||2
1630605180000|2021-09-02 17:53:00|||||||||1
1630605200000|2021-09-02 17:53:20|||||||||1
1630605210000|2021-09-02 17:53:30|||||||||1
1630605220000|2021-09-02 17:53:40|||||||||69
1630605230000|2021-09-02 17:53:50|||||||||6
1630605240000|2021-09-02 17:54:00|||||||||32
1630605260000|2021-09-02 17:54:20|||||||||36
1630605280000|2021-09-02 17:54:40|||||||||3
1630605290000|2021-09-02 17:54:50|||||||||1
1630605300000|2021-09-02 17:55:00|||||||||25
1630605310000|2021-09-02 17:55:10|||||||||4
1630605320000|2021-09-02 17:55:20|||||||||5
1630605330000|2021-09-02 17:55:30|||||||||34
1630605340000|2021-09-02 17:55:40|||||||||20
1630605350000|2021-09-02 17:55:50|||||||||7
1630605360000|2021-09-02 17:56:00|||||||||36
1630605370000|2021-09-02 17:56:10|||||||||3
1630605390000|2021-09-02 17:56:30|||||||||27
1630605400000|2021-09-02 17:56:40|||||||||1
1630605430000|2021-09-02 17:57:10|||||||||1
1630605440000|2021-09-02 17:57:20|||||||||1
1630605450000|2021-09-02 17:57:30|||||||||2
1630605460000|2021-09-02 17:57:40|||||||||2
1630605470000|2021-09-02 17:57:50|||||||||1
1630605480000|2021-09-02 17:58:00|||||||||1
1630605490000|2021-09-02 17:58:10|||||||||2
1630605500000|2021-09-02 17:58:20|||||||||35
1630605510000|2021-09-02 17:58:30|||||||||2
1630605520000|2021-09-02 17:58:40|||||||||1
1630605530000|2021-09-02 17:58:50|||||||||1
1630605540000|2021-09-02 17:59:00|||||||||1
1630605550000|2021-09-02 17:59:10|||||||||8
1630605560000|2021-09-02 17:59:20|||||||||2
1630605570000|2021-09-02 17:59:30|||||||||158
1630605580000|2021-09-02 17:59:40|||||||||101
1630605590000|2021-09-02 17:59:50|||||||||2
1630605600000|2021-09-02 18:00:00|||||||||20
1630605620000|2021-09-02 18:00:20|||||||||29
1630605650000|2021-09-02 18:00:50|||||||||31
1630605680000|2021-09-02 18:01:20|||||||||8
1630605690000|2021-09-02 18:01:30|||||||||2
1630605700000|2021-09-02 18:01:40|||||||||1
1630605720000|2021-09-02 18:02:00|||||||||1
1630605730000|2021-09-02 18:02:10|||||||||1
1630605740000|2021-09-02 18:02:20|||||||||5
1630605750000|2021-09-02 18:02:30|||||||||2
1630605770000|2021-09-02 18:02:50|||||||||1
1630605780000|2021-09-02 18:03:00|||||||||1
1630605800000|2021-09-02 18:03:20|||||||||37
1630605820000|2021-09-02 18:03:40|||||||||1
1630605830000|2021-09-02 18:03:50|||||||||1
1630605840000|2021-09-02 18:04:00|||||||||8
1630605850000|2021-09-02 18:04:10|||||||||2
1630605860000|2021-09-02 18:04:20|||||||||50
1630605870000|2021-09-02 18:04:30|||||||||1
1630605880000|2021-09-02 18:04:40|||||||||59
1630605900000|2021-09-02 18:05:00|||||||||2
1630605920000|2021-09-02 18:05:20|||||||||1
1630605930000|2021-09-02 18:05:30|||||||||2
1630605940000|2021-09-02 18:05:40|||||||||1
1630605950000|2021-09-02 18:05:50|||||||||1
1630605960000|2021-09-02 18:06:00|||||||||14
1630605980000|2021-09-02 18:06:20|||||||||380
1630605990000|2021-09-02 18:06:30|||||||||6
1630606020000|2021-09-02 18:07:00|||||||||10
1630606040000|2021-09-02 18:07:20|||||||||35
1630606050000|2021-09-02 18:07:30|||||||||10
1630606060000|2021-09-02 18:07:40|||||||||40
1630606070000|2021-09-02 18:07:50|||||||||2
1630606090000|2021-09-02 18:08:10|||||||||300
1630606100000|2021-09-02 18:08:20|||||||||16
1630606120000|2021-09-02 18:08:40|||||||||10
1630606130000|2021-09-02 18:08:50|||||||||8
1630606140000|2021-09-02 18:09:00|||||||||1
1630606160000|2021-09-02 18:09:20|||||||||4
1630606170000|2021-09-02 18:09:30|||||||||2
1630606190000|2021-09-02 18:09:50|||||||||1
1630606200000|2021-09-02 18:10:00|||||||||1243
1630606210000|2021-09-02 18:10:10|||||||||1
1630606220000|2021-09-02 18:10:20|||||||||1
1630606230000|2021-09-02 18:10:30|||||||||1
1630606240000|2021-09-02 18:10:40|||||||||10
1630606250000|2021-09-02 18:10:50|||||||||2
1630606260000|2021-09-02 18:11:00|||||||||45
1630606270000|2021-09-02 18:11:10|||||||||261
1630606280000|2021-09-02 18:11:20|||||||||4
1630606290000|2021-09-02 18:11:30|||||||||10
1630606300000|2021-09-02 18:11:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|128
1630606310000|2021-09-02 18:11:50|||||||||14
1630606320000|2021-09-02 18:12:00|||||||||10
1630606330000|2021-09-02 18:12:10|||||||||9
1630606340000|2021-09-02 18:12:20|||||||||26
1630606360000|2021-09-02 18:12:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|45
1630606370000|2021-09-02 18:12:50|||||||||20
1630606380000|2021-09-02 18:13:00|||||||||2
1630606430000|2021-09-02 18:13:50|||||||||8
1630606470000|2021-09-02 18:14:30|||||||||2
1630606500000|2021-09-02 18:15:00|||||||||1
1630606510000|2021-09-02 18:15:10|||||||||8
1630606570000|2021-09-02 18:16:10|||||||||3
1630606580000|2021-09-02 18:16:20|||||||||3
1630606630000|2021-09-02 18:17:10|||||||||8
1630606670000|2021-09-02 18:17:50|||||||||1
1630606700000|2021-09-02 18:18:20|||||||||14
1630606730000|2021-09-02 18:18:50|||||||||2
1630606750000|2021-09-02 18:19:10|||||||||3
1630606780000|2021-09-02 18:19:40|||||||||1
1630606790000|2021-09-02 18:19:50|||||||||1
1630606800000|2021-09-02 18:20:00|||||||||1
1630606820000|2021-09-02 18:20:20|||||||||2
1630606850000|2021-09-02 18:20:50|||||||||1
1630606860000|2021-09-02 18:21:00|||||||||1
1630606870000|2021-09-02 18:21:10|||||||||8
1630606880000|2021-09-02 18:21:20|||||||||10
1630606900000|2021-09-02 18:21:40|||||||||1
1630606910000|2021-09-02 18:21:50|||||||||9
1630606930000|2021-09-02 18:22:10|||||||||1
1630606940000|2021-09-02 18:22:20|||||||||1
1630606960000|2021-09-02 18:22:40|||||||||500
1630606970000|2021-09-02 18:22:50|||||||||1
1630606980000|2021-09-02 18:23:00|||||||||21
1630607000000|2021-09-02 18:23:20|||||||||2
1630607010000|2021-09-02 18:23:30|||||||||1
1630607030000|2021-09-02 18:23:50|||||||||1
1630607060000|2021-09-02 18:24:20|||||||||1
1630607070000|2021-09-02 18:24:30|||||||||3
1630607080000|2021-09-02 18:24:40|||||||||1
1630607090000|2021-09-02 18:24:50|||||||||11
1630607100000|2021-09-02 18:25:00|||||||||16
1630607110000|2021-09-02 18:25:10|||||||||75
1630607130000|2021-09-02 18:25:30|||||||||521
1630607140000|2021-09-02 18:25:40|||||||||4
1630607150000|2021-09-02 18:25:50|||||||||1
1630607160000|2021-09-02 18:26:00|||||||||8
1630607170000|2021-09-02 18:26:10|||||||||6
1630607190000|2021-09-02 18:26:30|||||||||5
1630607200000|2021-09-02 18:26:40|||||||||7
1630607210000|2021-09-02 18:26:50|||||||||172
1630607220000|2021-09-02 18:27:00|||||||||1
1630607230000|2021-09-02 18:27:10|||||||||76
1630607240000|2021-09-02 18:27:20|||||||||7
1630607260000|2021-09-02 18:27:40|||||||||5
1630607270000|2021-09-02 18:27:50|||||||||6
1630607280000|2021-09-02 18:28:00|||||||||3
1630607290000|2021-09-02 18:28:10|||||||||6
1630607300000|2021-09-02 18:28:20|||||||||28
1630607310000|2021-09-02 18:28:30|||||||||21
1630607320000|2021-09-02 18:28:40|||||||||4
1630607330000|2021-09-02 18:28:50|||||||||43
1630607340000|2021-09-02 18:29:00|||||||||69
1630607350000|2021-09-02 18:29:10|||||||||65
1630607360000|2021-09-02 18:29:20|||||||||630
1630607370000|2021-09-02 18:29:30|||||||||66
1630607380000|2021-09-02 18:29:40|||||||||7
1630607390000|2021-09-02 18:29:50|||||||||11
1630607400000|2021-09-02 18:30:00|||||||||3
1630607410000|2021-09-02 18:30:10|||||||||3
1630607430000|2021-09-02 18:30:30|||||||||1
1630607440000|2021-09-02 18:30:40|||||||||3
1630607450000|2021-09-02 18:30:50|||||||||2
1630607460000|2021-09-02 18:31:00|||||||||1
1630607470000|2021-09-02 18:31:10|||||||||61
1630607480000|2021-09-02 18:31:20|||||||||3
1630607490000|2021-09-02 18:31:30|||||||||2
1630607500000|2021-09-02 18:31:40|||||||||20
1630607510000|2021-09-02 18:31:50|||||||||7
1630607520000|2021-09-02 18:32:00|||||||||5
1630607530000|2021-09-02 18:32:10|||||||||9
1630607540000|2021-09-02 18:32:20|||||||||11
1630607550000|2021-09-02 18:32:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|769
1630607560000|2021-09-02 18:32:40|||||||||6
1630607570000|2021-09-02 18:32:50|||||||||7
1630607580000|2021-09-02 18:33:00|||||||||8
1630607600000|2021-09-02 18:33:20|||||||||22
1630607610000|2021-09-02 18:33:30|||||||||8
1630607630000|2021-09-02 18:33:50|||||||||8
1630607640000|2021-09-02 18:34:00|||||||||5
1630607650000|2021-09-02 18:34:10|||||||||6
1630607660000|2021-09-02 18:34:20|||||||||13
1630607670000|2021-09-02 18:34:30|||||||||8
1630607680000|2021-09-02 18:34:40|||||||||1
1630607690000|2021-09-02 18:34:50|||||||||28
1630607700000|2021-09-02 18:35:00|||||||||4
1630607710000|2021-09-02 18:35:10|||||||||11
1630607720000|2021-09-02 18:35:20|||||||||6
1630607740000|2021-09-02 18:35:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|41
1630607770000|2021-09-02 18:36:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|434
1630607780000|2021-09-02 18:36:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|14
1630607790000|2021-09-02 18:36:30|||||||||25
1630607820000|2021-09-02 18:37:00|||||||||2
1630607840000|2021-09-02 18:37:20|||||||||8
1630607860000|2021-09-02 18:37:40|||||||||10
1630607870000|2021-09-02 18:37:50|||||||||1
1630607890000|2021-09-02 18:38:10|||||||||163
1630607930000|2021-09-02 18:38:50|||||||||188
1630607940000|2021-09-02 18:39:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1820
1630607960000|2021-09-02 18:39:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|7
1630607970000|2021-09-02 18:39:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|96
1630608000000|2021-09-02 18:40:00|||||||||25
1630608010000|2021-09-02 18:40:10|||||||||3
1630608020000|2021-09-02 18:40:20|||||||||5
1630608030000|2021-09-02 18:40:30|||||||||9
1630608060000|2021-09-02 18:41:00|||||||||1
1630608080000|2021-09-02 18:41:20|||||||||1
1630608090000|2021-09-02 18:41:30|||||||||6
1630608100000|2021-09-02 18:41:40|||||||||1
1630608110000|2021-09-02 18:41:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|77
1630608120000|2021-09-02 18:42:00|||||||||1
1630608130000|2021-09-02 18:42:10|||||||||199
1630608140000|2021-09-02 18:42:20|||||||||15
1630608160000|2021-09-02 18:42:40|||||||||1
1630608170000|2021-09-02 18:42:50|||||||||2
1630608180000|2021-09-02 18:43:00|||||||||3
1630608190000|2021-09-02 18:43:10|||||||||3
1630608200000|2021-09-02 18:43:20|||||||||1
1630608210000|2021-09-02 18:43:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|157
1630608230000|2021-09-02 18:43:50|||||||||50
1630608240000|2021-09-02 18:44:00|||||||||47
1630608260000|2021-09-02 18:44:20|||||||||14
1630608270000|2021-09-02 18:44:30|||||||||1
1630608290000|2021-09-02 18:44:50|||||||||101
1630608300000|2021-09-02 18:45:00|||||||||37
1630608320000|2021-09-02 18:45:20|||||||||11
1630608330000|2021-09-02 18:45:30|||||||||10
1630608340000|2021-09-02 18:45:40|||||||||7
1630608350000|2021-09-02 18:45:50|||||||||36
1630608360000|2021-09-02 18:46:00|||||||||9
1630608370000|2021-09-02 18:46:10|||||||||8
1630608380000|2021-09-02 18:46:20|||||||||5
1630608390000|2021-09-02 18:46:30|||||||||8
1630608400000|2021-09-02 18:46:40|||||||||8
1630608410000|2021-09-02 18:46:50|||||||||36
1630608420000|2021-09-02 18:47:00|||||||||29
1630608430000|2021-09-02 18:47:10|||||||||8
1630608440000|2021-09-02 18:47:20|||||||||14
1630608450000|2021-09-02 18:47:30|||||||||6
1630608460000|2021-09-02 18:47:40|||||||||9
1630608470000|2021-09-02 18:47:50|||||||||26
1630608480000|2021-09-02 18:48:00|||||||||4
1630608490000|2021-09-02 18:48:10|||||||||11
1630608500000|2021-09-02 18:48:20|||||||||7
1630608510000|2021-09-02 18:48:30|||||||||18
1630608520000|2021-09-02 18:48:40|||||||||6
1630608530000|2021-09-02 18:48:50|||||||||10
1630608540000|2021-09-02 18:49:00|||||||||12
1630608550000|2021-09-02 18:49:10|||||||||3
1630608560000|2021-09-02 18:49:20|||||||||8
1630608570000|2021-09-02 18:49:30|||||||||329
1630608580000|2021-09-02 18:49:40|||||||||1
1630608590000|2021-09-02 18:49:50|||||||||5
1630608600000|2021-09-02 18:50:00|||||||||9
1630608620000|2021-09-02 18:50:20|||||||||5
1630608630000|2021-09-02 18:50:30|||||||||20
1630608640000|2021-09-02 18:50:40|||||||||164
1630608650000|2021-09-02 18:50:50|||||||||104
1630608660000|2021-09-02 18:51:00|||||||||15
1630608670000|2021-09-02 18:51:10|||||||||18
1630608680000|2021-09-02 18:51:20|||||||||76
1630608690000|2021-09-02 18:51:30|||||||||11
1630608700000|2021-09-02 18:51:40|||||||||15
1630608710000|2021-09-02 18:51:50|||||||||16
1630608720000|2021-09-02 18:52:00|||||||||23
1630608730000|2021-09-02 18:52:10|||||||||8
1630608740000|2021-09-02 18:52:20|||||||||9
1630608750000|2021-09-02 18:52:30|||||||||8
1630608760000|2021-09-02 18:52:40|||||||||58
1630608770000|2021-09-02 18:52:50|||||||||36
1630608780000|2021-09-02 18:53:00|||||||||32
1630608790000|2021-09-02 18:53:10|||||||||26
1630608800000|2021-09-02 18:53:20|||||||||23
1630608810000|2021-09-02 18:53:30|||||||||8
1630608820000|2021-09-02 18:53:40|||||||||9
1630608830000|2021-09-02 18:53:50|||||||||95
1630608840000|2021-09-02 18:54:00|||||||||28
1630608850000|2021-09-02 18:54:10|||||||||15
1630608860000|2021-09-02 18:54:20|||||||||4
1630608870000|2021-09-02 18:54:30|||||||||9
1630608890000|2021-09-02 18:54:50|||||||||10
1630608900000|2021-09-02 18:55:00|||||||||79
1630608910000|2021-09-02 18:55:10|||||||||15
1630608920000|2021-09-02 18:55:20|||||||||12
1630608930000|2021-09-02 18:55:30|||||||||23
1630608940000|2021-09-02 18:55:40|||||||||15
1630608950000|2021-09-02 18:55:50|||||||||72
1630608960000|2021-09-02 18:56:00|||||||||15
1630608970000|2021-09-02 18:56:10|||||||||26
1630608980000|2021-09-02 18:56:20|||||||||17
1630608990000|2021-09-02 18:56:30|||||||||105
1630609000000|2021-09-02 18:56:40|||||||||15
1630609010000|2021-09-02 18:56:50|||||||||48
1630609020000|2021-09-02 18:57:00|||||||||54
1630609030000|2021-09-02 18:57:10|||||||||78
1630609040000|2021-09-02 18:57:20|||||||||9
1630609050000|2021-09-02 18:57:30|||||||||85
1630609060000|2021-09-02 18:57:40|||||||||14
1630609070000|2021-09-02 18:57:50|||||||||11
1630609080000|2021-09-02 18:58:00|||||||||76
1630609090000|2021-09-02 18:58:10|||||||||9
1630609100000|2021-09-02 18:58:20|||||||||16
1630609110000|2021-09-02 18:58:30|||||||||80
1630609120000|2021-09-02 18:58:40|||||||||40
1630609130000|2021-09-02 18:58:50|||||||||16
1630609140000|2021-09-02 18:59:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|85
1630609150000|2021-09-02 18:59:10|||||||||94
1630609160000|2021-09-02 18:59:20|||||||||140
1630609170000|2021-09-02 18:59:30|||||||||329
1630609180000|2021-09-02 18:59:40|||||||||314
1630609190000|2021-09-02 18:59:50|||||||||534
1630609200000|2021-09-02 19:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|265
1630609210000|2021-09-02 19:00:10|||||||||78
1630609220000|2021-09-02 19:00:20|||||||||63
1630609230000|2021-09-02 19:00:30|||||||||52
1630609240000|2021-09-02 19:00:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|105
1630609250000|2021-09-02 19:00:50|||||||||63
1630609260000|2021-09-02 19:01:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2280
1630609270000|2021-09-02 19:01:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|132
1630609280000|2021-09-02 19:01:20|||||||||9
1630609290000|2021-09-02 19:01:30|||||||||23
1630609300000|2021-09-02 19:01:40|||||||||17
1630609310000|2021-09-02 19:01:50|||||||||7
1630609330000|2021-09-02 19:02:10|||||||||4
1630609350000|2021-09-02 19:02:30|||||||||7
1630609370000|2021-09-02 19:02:50|||||||||1
1630609380000|2021-09-02 19:03:00|||||||||1953
1630609390000|2021-09-02 19:03:10|||||||||85
1630609420000|2021-09-02 19:03:40|||||||||11
1630609430000|2021-09-02 19:03:50|||||||||1
1630609440000|2021-09-02 19:04:00|||||||||2
1630609450000|2021-09-02 19:04:10|||||||||7
1630609470000|2021-09-02 19:04:30|||||||||1
1630609490000|2021-09-02 19:04:50|||||||||12
1630609500000|2021-09-02 19:05:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|39
1630609510000|2021-09-02 19:05:10|||||||||112
1630609520000|2021-09-02 19:05:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|193
1630609540000|2021-09-02 19:05:40|||||||||8
1630609550000|2021-09-02 19:05:50|||||||||785
1630609560000|2021-09-02 19:06:00|||||||||1
1630609590000|2021-09-02 19:06:30|||||||||13
1630609600000|2021-09-02 19:06:40|||||||||2
1630609610000|2021-09-02 19:06:50|||||||||6
1630609640000|2021-09-02 19:07:20|||||||||9
1630609660000|2021-09-02 19:07:40|||||||||1
1630609700000|2021-09-02 19:08:20|||||||||7
1630609720000|2021-09-02 19:08:40|||||||||3
1630609730000|2021-09-02 19:08:50|||||||||1
1630609750000|2021-09-02 19:09:10|||||||||81
1630609770000|2021-09-02 19:09:30|||||||||8
1630609790000|2021-09-02 19:09:50|||||||||5
1630609820000|2021-09-02 19:10:20|||||||||2
1630609840000|2021-09-02 19:10:40|||||||||1
1630609870000|2021-09-02 19:11:10|||||||||67
1630609880000|2021-09-02 19:11:20|||||||||55
1630609890000|2021-09-02 19:11:30|||||||||1
1630609900000|2021-09-02 19:11:40|||||||||1
1630609910000|2021-09-02 19:11:50|||||||||3
1630609940000|2021-09-02 19:12:20|||||||||1
1630609950000|2021-09-02 19:12:30|||||||||2
1630610000000|2021-09-02 19:13:20|||||||||3
1630610010000|2021-09-02 19:13:30|||||||||3
1630610020000|2021-09-02 19:13:40|||||||||11
1630610040000|2021-09-02 19:14:00|||||||||3
1630610050000|2021-09-02 19:14:10|||||||||2
1630610060000|2021-09-02 19:14:20|||||||||1
1630610080000|2021-09-02 19:14:40|||||||||12
1630610100000|2021-09-02 19:15:00|||||||||8
1630610120000|2021-09-02 19:15:20|||||||||10
1630610170000|2021-09-02 19:16:10|||||||||3
1630610220000|2021-09-02 19:17:00|||||||||5
1630610230000|2021-09-02 19:17:10|||||||||1
1630610250000|2021-09-02 19:17:30|||||||||2
1630610260000|2021-09-02 19:17:40|||||||||2
1630610280000|2021-09-02 19:18:00|||||||||6
1630610300000|2021-09-02 19:18:20|||||||||1
1630610310000|2021-09-02 19:18:30|||||||||100
1630610320000|2021-09-02 19:18:40|||||||||103
1630610340000|2021-09-02 19:19:00|||||||||106
1630610360000|2021-09-02 19:19:20|||||||||1
1630610390000|2021-09-02 19:19:50|||||||||475
1630610400000|2021-09-02 19:20:00|||||||||2
1630610410000|2021-09-02 19:20:10|||||||||2
1630610420000|2021-09-02 19:20:20|||||||||1
1630610440000|2021-09-02 19:20:40|||||||||3
1630610460000|2021-09-02 19:21:00|||||||||2
1630610470000|2021-09-02 19:21:10|||||||||16
1630610480000|2021-09-02 19:21:20|||||||||2
1630610490000|2021-09-02 19:21:30|||||||||100
1630610500000|2021-09-02 19:21:40|||||||||168
1630610510000|2021-09-02 19:21:50|||||||||2
1630610520000|2021-09-02 19:22:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|66
1630610530000|2021-09-02 19:22:10|||||||||506
1630610540000|2021-09-02 19:22:20|||||||||1
1630610550000|2021-09-02 19:22:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1203
1630610560000|2021-09-02 19:22:40|||||||||2
1630610580000|2021-09-02 19:23:00|||||||||1
1630610600000|2021-09-02 19:23:20|||||||||1
1630610620000|2021-09-02 19:23:40|||||||||3
1630610630000|2021-09-02 19:23:50|||||||||1
1630610640000|2021-09-02 19:24:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|504
1630610650000|2021-09-02 19:24:10|||||||||1
1630610660000|2021-09-02 19:24:20|||||||||2
1630610670000|2021-09-02 19:24:30|||||||||6
1630610680000|2021-09-02 19:24:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|485
1630610700000|2021-09-02 19:25:00|||||||||105
1630610720000|2021-09-02 19:25:20|||||||||39
1630610730000|2021-09-02 19:25:30|||||||||159
1630610750000|2021-09-02 19:25:50|||||||||1
1630610760000|2021-09-02 19:26:00|||||||||2
1630610770000|2021-09-02 19:26:10|||||||||1
1630610780000|2021-09-02 19:26:20|||||||||2
1630610790000|2021-09-02 19:26:30|||||||||2
1630610800000|2021-09-02 19:26:40|||||||||100
1630610820000|2021-09-02 19:27:00|||||||||1
1630610840000|2021-09-02 19:27:20|||||||||1
1630610850000|2021-09-02 19:27:30|||||||||11
1630610860000|2021-09-02 19:27:40|||||||||201
1630610870000|2021-09-02 19:27:50|||||||||1
1630610880000|2021-09-02 19:28:00|||||||||70
1630610890000|2021-09-02 19:28:10|||||||||1
1630610910000|2021-09-02 19:28:30|||||||||192
1630610920000|2021-09-02 19:28:40|||||||||54
1630610930000|2021-09-02 19:28:50|||||||||78
1630610940000|2021-09-02 19:29:00|||||||||3
1630610950000|2021-09-02 19:29:10|||||||||160
1630610960000|2021-09-02 19:29:20|||||||||1
1630610970000|2021-09-02 19:29:30|||||||||1
1630610980000|2021-09-02 19:29:40|||||||||184
1630610990000|2021-09-02 19:29:50|||||||||79
1630611000000|2021-09-02 19:30:00|||||||||201
1630611010000|2021-09-02 19:30:10|||||||||49
1630611020000|2021-09-02 19:30:20|||||||||47
1630611030000|2021-09-02 19:30:30|||||||||80
1630611040000|2021-09-02 19:30:40|||||||||12
1630611050000|2021-09-02 19:30:50|||||||||1
1630611060000|2021-09-02 19:31:00|||||||||1
1630611070000|2021-09-02 19:31:10|||||||||8
1630611080000|2021-09-02 19:31:20|||||||||2
1630611090000|2021-09-02 19:31:30|||||||||1
1630611100000|2021-09-02 19:31:40|||||||||2079
1630611110000|2021-09-02 19:31:50|||||||||9
1630611120000|2021-09-02 19:32:00|||||||||5
1630611130000|2021-09-02 19:32:10|||||||||9
1630611140000|2021-09-02 19:32:20|||||||||4
1630611150000|2021-09-02 19:32:30|||||||||3
1630611160000|2021-09-02 19:32:40|||||||||3
1630611170000|2021-09-02 19:32:50|||||||||7
1630611180000|2021-09-02 19:33:00|||||||||37
1630611190000|2021-09-02 19:33:10|||||||||1
1630611200000|2021-09-02 19:33:20|||||||||13
1630611210000|2021-09-02 19:33:30|||||||||2
1630611220000|2021-09-02 19:33:40|||||||||1
1630611230000|2021-09-02 19:33:50|||||||||1
1630611240000|2021-09-02 19:34:00|||||||||25
1630611250000|2021-09-02 19:34:10|||||||||6
1630611260000|2021-09-02 19:34:20|||||||||2
1630611280000|2021-09-02 19:34:40|||||||||6
1630611290000|2021-09-02 19:34:50|||||||||78
1630611300000|2021-09-02 19:35:00|||||||||2
1630611310000|2021-09-02 19:35:10|||||||||211
1630611320000|2021-09-02 19:35:20|||||||||17
1630611330000|2021-09-02 19:35:30|||||||||2
1630611340000|2021-09-02 19:35:40|||||||||7
1630611350000|2021-09-02 19:35:50|||||||||59
1630611360000|2021-09-02 19:36:00|||||||||6
1630611370000|2021-09-02 19:36:10|||||||||10
1630611390000|2021-09-02 19:36:30|||||||||1
1630611400000|2021-09-02 19:36:40|||||||||17
1630611410000|2021-09-02 19:36:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|207
1630611420000|2021-09-02 19:37:00|||||||||5
1630611430000|2021-09-02 19:37:10|||||||||25
1630611440000|2021-09-02 19:37:20|||||||||4
1630611460000|2021-09-02 19:37:40|||||||||2
1630611470000|2021-09-02 19:37:50|||||||||8
1630611480000|2021-09-02 19:38:00|||||||||7
1630611490000|2021-09-02 19:38:10|||||||||8
1630611500000|2021-09-02 19:38:20|||||||||5
1630611510000|2021-09-02 19:38:30|||||||||53
1630611520000|2021-09-02 19:38:40|||||||||1
1630611530000|2021-09-02 19:38:50|||||||||1
1630611540000|2021-09-02 19:39:00|||||||||203
1630611550000|2021-09-02 19:39:10|||||||||3
1630611560000|2021-09-02 19:39:20|||||||||953
1630611580000|2021-09-02 19:39:40|||||||||6
1630611590000|2021-09-02 19:39:50|||||||||52
1630611600000|2021-09-02 19:40:00|||||||||2
1630611610000|2021-09-02 19:40:10|||||||||11
1630611620000|2021-09-02 19:40:20|||||||||1
1630611630000|2021-09-02 19:40:30|||||||||80
1630611640000|2021-09-02 19:40:40|||||||||1
1630611650000|2021-09-02 19:40:50|||||||||2
1630611660000|2021-09-02 19:41:00|||||||||79
1630611670000|2021-09-02 19:41:10|||||||||3
1630611680000|2021-09-02 19:41:20|||||||||3
1630611690000|2021-09-02 19:41:30|||||||||80
1630611700000|2021-09-02 19:41:40|||||||||2
1630611710000|2021-09-02 19:41:50|||||||||3
1630611720000|2021-09-02 19:42:00|||||||||4
1630611730000|2021-09-02 19:42:10|||||||||5
1630611750000|2021-09-02 19:42:30|||||||||6
1630611760000|2021-09-02 19:42:40|||||||||3
1630611770000|2021-09-02 19:42:50|||||||||15
1630611780000|2021-09-02 19:43:00|||||||||79
1630611790000|2021-09-02 19:43:10|||||||||4
1630611800000|2021-09-02 19:43:20|||||||||4
1630611810000|2021-09-02 19:43:30|||||||||4
1630611820000|2021-09-02 19:43:40|||||||||3
1630611830000|2021-09-02 19:43:50|||||||||7
1630611840000|2021-09-02 19:44:00|||||||||1
1630611850000|2021-09-02 19:44:10|||||||||3
1630611860000|2021-09-02 19:44:20|||||||||32
1630611870000|2021-09-02 19:44:30|||||||||7
1630611880000|2021-09-02 19:44:40|||||||||6
1630611890000|2021-09-02 19:44:50|||||||||17
1630611900000|2021-09-02 19:45:00|||||||||4
1630611910000|2021-09-02 19:45:10|||||||||6
1630611920000|2021-09-02 19:45:20|||||||||3
1630611930000|2021-09-02 19:45:30|||||||||4
1630611940000|2021-09-02 19:45:40|||||||||6
1630611950000|2021-09-02 19:45:50|||||||||20
1630611960000|2021-09-02 19:46:00|||||||||4
1630611970000|2021-09-02 19:46:10|||||||||8
1630611980000|2021-09-02 19:46:20|||||||||252
1630611990000|2021-09-02 19:46:30|||||||||19
1630612000000|2021-09-02 19:46:40|||||||||4
1630612010000|2021-09-02 19:46:50|||||||||110
1630612020000|2021-09-02 19:47:00|||||||||16
1630612040000|2021-09-02 19:47:20|||||||||2
1630612050000|2021-09-02 19:47:30|||||||||3
1630612060000|2021-09-02 19:47:40|||||||||2
1630612070000|2021-09-02 19:47:50|||||||||25
1630612080000|2021-09-02 19:48:00|||||||||35
1630612090000|2021-09-02 19:48:10|||||||||35
1630612100000|2021-09-02 19:48:20|||||||||8
1630612110000|2021-09-02 19:48:30|||||||||84
1630612120000|2021-09-02 19:48:40|||||||||10
1630612130000|2021-09-02 19:48:50|||||||||8
1630612140000|2021-09-02 19:49:00|||||||||1
1630612160000|2021-09-02 19:49:20|||||||||6
1630612170000|2021-09-02 19:49:30|||||||||4
1630612180000|2021-09-02 19:49:40|||||||||1
1630612190000|2021-09-02 19:49:50|||||||||6
1630612200000|2021-09-02 19:50:00|||||||||21
1630612210000|2021-09-02 19:50:10|||||||||13
1630612220000|2021-09-02 19:50:20|||||||||35
1630612230000|2021-09-02 19:50:30|||||||||23
1630612240000|2021-09-02 19:50:40|||||||||33
1630612250000|2021-09-02 19:50:50|||||||||17
1630612260000|2021-09-02 19:51:00|||||||||47
1630612270000|2021-09-02 19:51:10|||||||||54
1630612280000|2021-09-02 19:51:20|||||||||9
1630612290000|2021-09-02 19:51:30|||||||||42
1630612300000|2021-09-02 19:51:40|||||||||46
1630612310000|2021-09-02 19:51:50|||||||||97
1630612320000|2021-09-02 19:52:00|||||||||8
1630612330000|2021-09-02 19:52:10|||||||||36
1630612340000|2021-09-02 19:52:20|||||||||1
1630612350000|2021-09-02 19:52:30|||||||||78
1630612360000|2021-09-02 19:52:40|||||||||55
1630612370000|2021-09-02 19:52:50|||||||||26
1630612380000|2021-09-02 19:53:00|||||||||65
1630612390000|2021-09-02 19:53:10|||||||||1
1630612400000|2021-09-02 19:53:20|||||||||67
1630612410000|2021-09-02 19:53:30|||||||||43
1630612420000|2021-09-02 19:53:40|||||||||1
1630612430000|2021-09-02 19:53:50|||||||||62
1630612440000|2021-09-02 19:54:00|||||||||55
1630612450000|2021-09-02 19:54:10|||||||||42
1630612460000|2021-09-02 19:54:20|||||||||50
1630612470000|2021-09-02 19:54:30|||||||||18
1630612480000|2021-09-02 19:54:40|||||||||75
1630612490000|2021-09-02 19:54:50|||||||||49
1630612500000|2021-09-02 19:55:00|||||||||578
1630612510000|2021-09-02 19:55:10|||||||||112
1630612520000|2021-09-02 19:55:20|||||||||4
1630612530000|2021-09-02 19:55:30|||||||||45
1630612540000|2021-09-02 19:55:40|||||||||80
1630612550000|2021-09-02 19:55:50|||||||||50
1630612560000|2021-09-02 19:56:00|||||||||184
1630612570000|2021-09-02 19:56:10|||||||||3
1630612580000|2021-09-02 19:56:20|||||||||244
1630612590000|2021-09-02 19:56:30|||||||||10
1630612600000|2021-09-02 19:56:40|||||||||89
1630612610000|2021-09-02 19:56:50|||||||||100
1630612620000|2021-09-02 19:57:00|||||||||49
1630612630000|2021-09-02 19:57:10|||||||||37
1630612640000|2021-09-02 19:57:20|||||||||72
1630612650000|2021-09-02 19:57:30|||||||||44
1630612660000|2021-09-02 19:57:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|46
1630612670000|2021-09-02 19:57:50|||||||||75
1630612680000|2021-09-02 19:58:00|||||||||252
1630612690000|2021-09-02 19:58:10|||||||||82
1630612700000|2021-09-02 19:58:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2961
1630612710000|2021-09-02 19:58:30|||||||||80
1630612720000|2021-09-02 19:58:40|||||||||79
1630612730000|2021-09-02 19:58:50|||||||||33
1630612740000|2021-09-02 19:59:00|||||||||65
1630612750000|2021-09-02 19:59:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|571
1630612760000|2021-09-02 19:59:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|517
1630612770000|2021-09-02 19:59:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|346
1630612780000|2021-09-02 19:59:40|||||||||108
1630612790000|2021-09-02 19:59:50|||||||||357
1630612800000|2021-09-02 20:00:00|||||||||1049
1630612810000|2021-09-02 20:00:10|||||||||179
1630612820000|2021-09-02 20:00:20|||||||||272
1630612830000|2021-09-02 20:00:30|13359|13355|13359|13355|13359|13355|13359|13355|84
1630612840000|2021-09-02 20:00:40|||||||||51
1630612850000|2021-09-02 20:00:50|||||||||380
1630612860000|2021-09-02 20:01:00|||||||||45
1630612870000|2021-09-02 20:01:10|||||||||51
1630612880000|2021-09-02 20:01:20|||||||||57
1630612890000|2021-09-02 20:01:30|||||||||51
1630612900000|2021-09-02 20:01:40|||||||||50
1630612910000|2021-09-02 20:01:50|||||||||120
1630612920000|2021-09-02 20:02:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|871
1630612930000|2021-09-02 20:02:10|||||||||301
1630612940000|2021-09-02 20:02:20|||||||||212
1630612950000|2021-09-02 20:02:30|||||||||53
1630612960000|2021-09-02 20:02:40|||||||||52
1630612970000|2021-09-02 20:02:50|||||||||57
1630612980000|2021-09-02 20:03:00|||||||||52
1630612990000|2021-09-02 20:03:10|13359|13355|13359|13355|13359|13355|13359|13355|1567
1630613000000|2021-09-02 20:03:20|||||||||51
1630613010000|2021-09-02 20:03:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|406
1630613030000|2021-09-02 20:03:50|||||||||52
1630613040000|2021-09-02 20:04:00|||||||||52
1630613050000|2021-09-02 20:04:10|||||||||52
1630613060000|2021-09-02 20:04:20|||||||||52
1630613070000|2021-09-02 20:04:30|||||||||53
1630613080000|2021-09-02 20:04:40|||||||||52
1630613090000|2021-09-02 20:04:50|||||||||142
1630613100000|2021-09-02 20:05:00|||||||||2
1630613120000|2021-09-02 20:05:20|||||||||1
1630613150000|2021-09-02 20:05:50|||||||||1
1630613170000|2021-09-02 20:06:10|||||||||3
1630613200000|2021-09-02 20:06:40|||||||||1
1630613210000|2021-09-02 20:06:50|||||||||5
1630613220000|2021-09-02 20:07:00|||||||||1
1630613240000|2021-09-02 20:07:20|||||||||1
1630613250000|2021-09-02 20:07:30|||||||||160
1630613270000|2021-09-02 20:07:50|||||||||1
1630613290000|2021-09-02 20:08:10|||||||||1
1630613320000|2021-09-02 20:08:40|||||||||3
1630613330000|2021-09-02 20:08:50|||||||||1
1630613340000|2021-09-02 20:09:00|||||||||1
1630613350000|2021-09-02 20:09:10|||||||||11
1630613360000|2021-09-02 20:09:20|||||||||1
1630613390000|2021-09-02 20:09:50|||||||||1
1630613410000|2021-09-02 20:10:10|||||||||1
1630613420000|2021-09-02 20:10:20|||||||||23
1630613430000|2021-09-02 20:10:30|||||||||2
1630613440000|2021-09-02 20:10:40|||||||||3
1630613460000|2021-09-02 20:11:00|||||||||14
1630613480000|2021-09-02 20:11:20|||||||||30
1630613510000|2021-09-02 20:11:50|||||||||5
1630613530000|2021-09-02 20:12:10|||||||||1
1630613540000|2021-09-02 20:12:20|||||||||77
1630613550000|2021-09-02 20:12:30|||||||||1
1630613560000|2021-09-02 20:12:40|||||||||51
1630613570000|2021-09-02 20:12:50|||||||||4
1630613580000|2021-09-02 20:13:00|||||||||1
1630613600000|2021-09-02 20:13:20|||||||||80
1630613610000|2021-09-02 20:13:30|||||||||100
1630613630000|2021-09-02 20:13:50|||||||||64
1630613640000|2021-09-02 20:14:00|||||||||50
1630613650000|2021-09-02 20:14:10|||||||||1
1630613660000|2021-09-02 20:14:20|||||||||85
1630613670000|2021-09-02 20:14:30|||||||||25
1630613680000|2021-09-02 20:14:40|||||||||1
1630613690000|2021-09-02 20:14:50|||||||||2
1630613700000|2021-09-02 20:15:00|||||||||1
1630613720000|2021-09-02 20:15:20|||||||||83
1630613750000|2021-09-02 20:15:50|||||||||1
1630613760000|2021-09-02 20:16:00|||||||||5
1630613770000|2021-09-02 20:16:10|||||||||4
1630613780000|2021-09-02 20:16:20|||||||||70
1630613800000|2021-09-02 20:16:40|||||||||1
1630613820000|2021-09-02 20:17:00|||||||||1
1630613830000|2021-09-02 20:17:10|||||||||1
1630613840000|2021-09-02 20:17:20|||||||||69
1630613850000|2021-09-02 20:17:30|||||||||61
1630613870000|2021-09-02 20:17:50|||||||||1
1630613890000|2021-09-02 20:18:10|||||||||2
1630613900000|2021-09-02 20:18:20|||||||||68
1630613910000|2021-09-02 20:18:30|||||||||6
1630613920000|2021-09-02 20:18:40|||||||||65
1630613930000|2021-09-02 20:18:50|||||||||6
1630613940000|2021-09-02 20:19:00|||||||||25
1630613950000|2021-09-02 20:19:10|||||||||7
1630613960000|2021-09-02 20:19:20|||||||||70
1630613970000|2021-09-02 20:19:30|||||||||6
1630613980000|2021-09-02 20:19:40|||||||||6
1630613990000|2021-09-02 20:19:50|||||||||4
1630614000000|2021-09-02 20:20:00|||||||||5
1630614010000|2021-09-02 20:20:10|||||||||5
1630614020000|2021-09-02 20:20:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|287
1630614030000|2021-09-02 20:20:30|||||||||13
1630614040000|2021-09-02 20:20:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|726
1630614050000|2021-09-02 20:20:50|||||||||5
1630614060000|2021-09-02 20:21:00|||||||||5
1630614070000|2021-09-02 20:21:10|||||||||5
1630614080000|2021-09-02 20:21:20|||||||||71
1630614090000|2021-09-02 20:21:30|||||||||1028
1630614100000|2021-09-02 20:21:40|||||||||28
1630614110000|2021-09-02 20:21:50|||||||||5
1630614120000|2021-09-02 20:22:00|||||||||40
1630614140000|2021-09-02 20:22:20|||||||||49
1630614190000|2021-09-02 20:23:10|||||||||94
1630614200000|2021-09-02 20:23:20|||||||||58
1630614210000|2021-09-02 20:23:30|||||||||601
1630614220000|2021-09-02 20:23:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|55
1630614230000|2021-09-02 20:23:50|||||||||71
1630614240000|2021-09-02 20:24:00|||||||||40
1630614250000|2021-09-02 20:24:10|||||||||59
1630614260000|2021-09-02 20:24:20|||||||||8
1630614280000|2021-09-02 20:24:40|||||||||1
1630614320000|2021-09-02 20:25:20|||||||||57
1630614330000|2021-09-02 20:25:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|2113
1630614340000|2021-09-02 20:25:40|||||||||63
1630614350000|2021-09-02 20:25:50|||||||||14
1630614360000|2021-09-02 20:26:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|113
1630614380000|2021-09-02 20:26:20|||||||||24
1630614390000|2021-09-02 20:26:30|||||||||22
1630614400000|2021-09-02 20:26:40|||||||||27
1630614410000|2021-09-02 20:26:50|||||||||57
1630614420000|2021-09-02 20:27:00|||||||||2
1630614440000|2021-09-02 20:27:20|||||||||42
1630614470000|2021-09-02 20:27:50|||||||||3
1630614480000|2021-09-02 20:28:00|||||||||37
1630614500000|2021-09-02 20:28:20|||||||||698
1630614510000|2021-09-02 20:28:30|||||||||25
1630614540000|2021-09-02 20:29:00|||||||||243
1630614560000|2021-09-02 20:29:20|||||||||100
1630614570000|2021-09-02 20:29:30|||||||||1
1630614580000|2021-09-02 20:29:40|||||||||25
1630614600000|2021-09-02 20:30:00|||||||||71
1630614630000|2021-09-02 20:30:30|||||||||219
1630614640000|2021-09-02 20:30:40|||||||||16
1630614650000|2021-09-02 20:30:50|||||||||66
1630614660000|2021-09-02 20:31:00|||||||||11
1630614670000|2021-09-02 20:31:10|||||||||16
1630614680000|2021-09-02 20:31:20|||||||||15
1630614690000|2021-09-02 20:31:30|||||||||3
1630614700000|2021-09-02 20:31:40|13359|13355|13359|13355|13359|13355|13359|13355|2014
1630614730000|2021-09-02 20:32:10|||||||||58
1630614740000|2021-09-02 20:32:20|||||||||1
1630614750000|2021-09-02 20:32:30|||||||||14
1630614810000|2021-09-02 20:33:30|||||||||2
1630614820000|2021-09-02 20:33:40|||||||||1
1630614830000|2021-09-02 20:33:50|||||||||5
1630614850000|2021-09-02 20:34:10|||||||||300
1630614910000|2021-09-02 20:35:10|||||||||10
1630614960000|2021-09-02 20:36:00|||||||||70
1630614980000|2021-09-02 20:36:20|||||||||40
1630615000000|2021-09-02 20:36:40|||||||||1
1630615020000|2021-09-02 20:37:00|||||||||2
1630615030000|2021-09-02 20:37:10|||||||||16
1630615040000|2021-09-02 20:37:20|||||||||13
1630615050000|2021-09-02 20:37:30|||||||||10
1630615060000|2021-09-02 20:37:40|||||||||34
1630615070000|2021-09-02 20:37:50|||||||||21
1630615080000|2021-09-02 20:38:00|||||||||39
1630615090000|2021-09-02 20:38:10|||||||||20
1630615100000|2021-09-02 20:38:20|||||||||15
1630615110000|2021-09-02 20:38:30|||||||||17
1630615120000|2021-09-02 20:38:40|||||||||1
1630615130000|2021-09-02 20:38:50|||||||||18
1630615140000|2021-09-02 20:39:00|||||||||13
1630615200000|2021-09-02 20:40:00|||||||||30
1630615240000|2021-09-02 20:40:40|||||||||8
1630615290000|2021-09-02 20:41:30|||||||||9
1630615320000|2021-09-02 20:42:00|||||||||51
1630615330000|2021-09-02 20:42:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|79
1630615340000|2021-09-02 20:42:20|||||||||4
1630615370000|2021-09-02 20:42:50|||||||||94
1630615460000|2021-09-02 20:44:20|||||||||47
1630615560000|2021-09-02 20:46:00|||||||||2
1630615580000|2021-09-02 20:46:20|||||||||1
1630615590000|2021-09-02 20:46:30|||||||||1
1630615600000|2021-09-02 20:46:40|||||||||20
1630615610000|2021-09-02 20:46:50|||||||||11
1630615620000|2021-09-02 20:47:00|||||||||1
1630615630000|2021-09-02 20:47:10|||||||||24
1630615680000|2021-09-02 20:48:00|||||||||36
1630615690000|2021-09-02 20:48:10|||||||||94
1630615720000|2021-09-02 20:48:40|||||||||64
1630615740000|2021-09-02 20:49:00|||||||||2
1630615750000|2021-09-02 20:49:10|||||||||102
1630615780000|2021-09-02 20:49:40|||||||||12
1630615800000|2021-09-02 20:50:00|||||||||41
1630615810000|2021-09-02 20:50:10|||||||||12
1630615850000|2021-09-02 20:50:50|||||||||598
1630615890000|2021-09-02 20:51:30|||||||||19
1630615900000|2021-09-02 20:51:40|||||||||36
1630615910000|2021-09-02 20:51:50|||||||||13
1630615920000|2021-09-02 20:52:00|||||||||147
1630615930000|2021-09-02 20:52:10|||||||||178
1630615940000|2021-09-02 20:52:20|||||||||130
1630615950000|2021-09-02 20:52:30|||||||||69
1630615960000|2021-09-02 20:52:40|||||||||3
1630615980000|2021-09-02 20:53:00|||||||||92
1630616000000|2021-09-02 20:53:20|||||||||55
1630616030000|2021-09-02 20:53:50|||||||||1524
1630616040000|2021-09-02 20:54:00|||||||||261
1630616050000|2021-09-02 20:54:10|||||||||10
1630616090000|2021-09-02 20:54:50|||||||||156
1630616100000|2021-09-02 20:55:00|||||||||6
1630616110000|2021-09-02 20:55:10|||||||||201
1630616140000|2021-09-02 20:55:40|||||||||2
1630616150000|2021-09-02 20:55:50|||||||||1
1630616160000|2021-09-02 20:56:00|||||||||34
1630616180000|2021-09-02 20:56:20|||||||||113
1630616200000|2021-09-02 20:56:40|||||||||3
1630616210000|2021-09-02 20:56:50|||||||||46
1630616220000|2021-09-02 20:57:00|||||||||155
1630616230000|2021-09-02 20:57:10|||||||||15
1630616240000|2021-09-02 20:57:20|||||||||6
1630616250000|2021-09-02 20:57:30|||||||||38
1630616260000|2021-09-02 20:57:40|||||||||28
1630616270000|2021-09-02 20:57:50|||||||||109
1630616280000|2021-09-02 20:58:00|||||||||48
1630616290000|2021-09-02 20:58:10|||||||||3
1630616300000|2021-09-02 20:58:20|||||||||6
1630616320000|2021-09-02 20:58:40|||||||||7
1630616330000|2021-09-02 20:58:50|||||||||10
1630616340000|2021-09-02 20:59:00|||||||||5
1630616350000|2021-09-02 20:59:10|||||||||173
1630616360000|2021-09-02 20:59:20|||||||||115
1630616370000|2021-09-02 20:59:30|||||||||69
1630616380000|2021-09-02 20:59:40|||||||||121
1630616390000|2021-09-02 20:59:50|||||||||305
1630620000000|2021-09-02 22:00:00|13359|13355|13359|13355|13359|13355|13359|13355|0
1630620030000|2021-09-02 22:00:30|||||||||1
1630620050000|2021-09-02 22:00:50|||||||||6
1630620060000|2021-09-02 22:01:00|||||||||42
1630620080000|2021-09-02 22:01:20|||||||||1
1630620250000|2021-09-02 22:04:10|||||||||2
1630620280000|2021-09-02 22:04:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|106
1630620300000|2021-09-02 22:05:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|242
1630620330000|2021-09-02 22:05:30|||||||||26
1630620350000|2021-09-02 22:05:50|||||||||1
1630620470000|2021-09-02 22:07:50|||||||||10
1630620480000|2021-09-02 22:08:00|||||||||1
1630620530000|2021-09-02 22:08:50|||||||||17
1630620570000|2021-09-02 22:09:30|||||||||1
1630620650000|2021-09-02 22:10:50|||||||||1
1630620660000|2021-09-02 22:11:00|||||||||1
1630620740000|2021-09-02 22:12:20|||||||||14
1630620750000|2021-09-02 22:12:30|||||||||1
1630620780000|2021-09-02 22:13:00|||||||||1
1630620880000|2021-09-02 22:14:40|||||||||309
1630620910000|2021-09-02 22:15:10|||||||||1
1630620950000|2021-09-02 22:15:50|||||||||1
1630621140000|2021-09-02 22:19:00|||||||||1
1630621260000|2021-09-02 22:21:00|||||||||2
1630621340000|2021-09-02 22:22:20|||||||||20
1630621520000|2021-09-02 22:25:20|||||||||1
1630621630000|2021-09-02 22:27:10|||||||||2
1630621670000|2021-09-02 22:27:50|||||||||24
1630621680000|2021-09-02 22:28:00|||||||||8
1630621730000|2021-09-02 22:28:50|||||||||200
1630621740000|2021-09-02 22:29:00|||||||||1
1630621830000|2021-09-02 22:30:30|||||||||621
1630621840000|2021-09-02 22:30:40|||||||||33
1630621850000|2021-09-02 22:30:50|||||||||1
1630621870000|2021-09-02 22:31:10|||||||||1
1630621880000|2021-09-02 22:31:20|13359|13355|13359|13355|13359|13355|13359|13355|2
1630621890000|2021-09-02 22:31:30|||||||||3
1630621900000|2021-09-02 22:31:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|424
1630621910000|2021-09-02 22:31:50|||||||||10
1630621920000|2021-09-02 22:32:00|||||||||7
1630621930000|2021-09-02 22:32:10|||||||||212
1630621940000|2021-09-02 22:32:20|||||||||17
1630621980000|2021-09-02 22:33:00|||||||||3
1630622030000|2021-09-02 22:33:50|||||||||2
1630622040000|2021-09-02 22:34:00|||||||||2
1630622090000|2021-09-02 22:34:50|||||||||2
1630622120000|2021-09-02 22:35:20|||||||||1
1630622130000|2021-09-02 22:35:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|52
1630622140000|2021-09-02 22:35:40|||||||||1
1630622160000|2021-09-02 22:36:00|||||||||1
1630622180000|2021-09-02 22:36:20|||||||||1
1630622220000|2021-09-02 22:37:00|||||||||1
1630622240000|2021-09-02 22:37:20|||||||||1
1630622280000|2021-09-02 22:38:00|||||||||1
1630622290000|2021-09-02 22:38:10|||||||||1
1630622330000|2021-09-02 22:38:50|||||||||1
1630622340000|2021-09-02 22:39:00|||||||||6
1630622360000|2021-09-02 22:39:20|||||||||1
1630622370000|2021-09-02 22:39:30|||||||||1
1630622380000|2021-09-02 22:39:40|||||||||2
1630622400000|2021-09-02 22:40:00|||||||||2
1630622410000|2021-09-02 22:40:10|||||||||1
1630622450000|2021-09-02 22:40:50|||||||||2
1630622460000|2021-09-02 22:41:00|||||||||1
1630622470000|2021-09-02 22:41:10|||||||||1
1630622520000|2021-09-02 22:42:00|||||||||2
1630622540000|2021-09-02 22:42:20|||||||||1
1630622580000|2021-09-02 22:43:00|||||||||3
1630622590000|2021-09-02 22:43:10|||||||||5
1630622600000|2021-09-02 22:43:20|||||||||5
1630622620000|2021-09-02 22:43:40|||||||||1
1630622640000|2021-09-02 22:44:00|||||||||2
1630622650000|2021-09-02 22:44:10|||||||||1
1630622670000|2021-09-02 22:44:30|||||||||1
1630622700000|2021-09-02 22:45:00|||||||||8
1630622760000|2021-09-02 22:46:00|||||||||1
1630622820000|2021-09-02 22:47:00|||||||||1
1630622870000|2021-09-02 22:47:50|||||||||1
1630622880000|2021-09-02 22:48:00|||||||||1
1630622900000|2021-09-02 22:48:20|||||||||1
1630622920000|2021-09-02 22:48:40|||||||||1
1630622940000|2021-09-02 22:49:00|||||||||1
1630622960000|2021-09-02 22:49:20|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||1
1630623010000|2021-09-02 22:50:10|||||||||1
1630623020000|2021-09-02 22:50:20|||||||||1
1630623050000|2021-09-02 22:50:50|||||||||1
1630623060000|2021-09-02 22:51:00|||||||||3
1630623080000|2021-09-02 22:51:20|||||||||1
1630623090000|2021-09-02 22:51:30|||||||||1
1630623120000|2021-09-02 22:52:00|||||||||1
1630623130000|2021-09-02 22:52:10|||||||||1
1630623140000|2021-09-02 22:52:20|||||||||1
1630623170000|2021-09-02 22:52:50|||||||||4
1630623180000|2021-09-02 22:53:00|||||||||2
1630623190000|2021-09-02 22:53:10|||||||||1
1630623220000|2021-09-02 22:53:40|||||||||1
1630623240000|2021-09-02 22:54:00|||||||||1
1630623250000|2021-09-02 22:54:10|||||||||1
1630623270000|2021-09-02 22:54:30|||||||||1
1630623300000|2021-09-02 22:55:00|||||||||2
1630623310000|2021-09-02 22:55:10|||||||||1
1630623360000|2021-09-02 22:56:00|||||||||2
1630623370000|2021-09-02 22:56:10|||||||||1
1630623400000|2021-09-02 22:56:40|||||||||1
1630623420000|2021-09-02 22:57:00|||||||||2
1630623450000|2021-09-02 22:57:30|||||||||1
1630623470000|2021-09-02 22:57:50|||||||||3
1630623480000|2021-09-02 22:58:00|||||||||2
1630623490000|2021-09-02 22:58:10|||||||||1
1630623500000|2021-09-02 22:58:20|||||||||5
1630623510000|2021-09-02 22:58:30|13359|13355|13359|13355|13359|13355|13359|13355|101
1630623560000|2021-09-02 22:59:20|||||||||5
1630623590000|2021-09-02 22:59:50|||||||||2
1630623600000|2021-09-02 23:00:00|||||||||2
1630623620000|2021-09-02 23:00:20|||||||||4
1630623650000|2021-09-02 23:00:50|||||||||1
1630623660000|2021-09-02 23:01:00|||||||||1
1630623670000|2021-09-02 23:01:10|||||||||1
1630623710000|2021-09-02 23:01:50|||||||||2
1630623720000|2021-09-02 23:02:00|||||||||1
1630623750000|2021-09-02 23:02:30|||||||||2
1630623770000|2021-09-02 23:02:50|||||||||2
1630623780000|2021-09-02 23:03:00|||||||||2
1630623790000|2021-09-02 23:03:10|||||||||1
1630623800000|2021-09-02 23:03:20|||||||||1
1630623830000|2021-09-02 23:03:50|||||||||1
1630623840000|2021-09-02 23:04:00|||||||||1
1630623850000|2021-09-02 23:04:10|||||||||1
1630623880000|2021-09-02 23:04:40|||||||||1
1630623890000|2021-09-02 23:04:50|||||||||1
1630623900000|2021-09-02 23:05:00|||||||||1
1630623930000|2021-09-02 23:05:30|||||||||2
1630623960000|2021-09-02 23:06:00|||||||||2
1630623990000|2021-09-02 23:06:30|||||||||1
1630624000000|2021-09-02 23:06:40|||||||||1
1630624010000|2021-09-02 23:06:50|||||||||10
1630624050000|2021-09-02 23:07:30|||||||||2
1630624070000|2021-09-02 23:07:50|||||||||1
1630624100000|2021-09-02 23:08:20|||||||||2
1630624110000|2021-09-02 23:08:30|||||||||1
1630624130000|2021-09-02 23:08:50|||||||||1
1630624140000|2021-09-02 23:09:00|||||||||1
1630624160000|2021-09-02 23:09:20|||||||||1
1630624170000|2021-09-02 23:09:30|||||||||1
1630624180000|2021-09-02 23:09:40|||||||||1
1630624230000|2021-09-02 23:10:30|||||||||2
1630624240000|2021-09-02 23:10:40|||||||||1
1630624270000|2021-09-02 23:11:10|||||||||1
1630624280000|2021-09-02 23:11:20|||||||||1
1630624300000|2021-09-02 23:11:40|||||||||1
1630624310000|2021-09-02 23:11:50|||||||||57
1630624340000|2021-09-02 23:12:20|||||||||1
1630624360000|2021-09-02 23:12:40|||||||||1
1630624370000|2021-09-02 23:12:50|||||||||2
1630624400000|2021-09-02 23:13:20|||||||||2
1630624420000|2021-09-02 23:13:40|||||||||1
1630624430000|2021-09-02 23:13:50|||||||||2
1630624450000|2021-09-02 23:14:10|||||||||2
1630624490000|2021-09-02 23:14:50|||||||||2
1630624520000|2021-09-02 23:15:20|||||||||1
1630624530000|2021-09-02 23:15:30|||||||||1
1630624550000|2021-09-02 23:15:50|||||||||1
1630624570000|2021-09-02 23:16:10|||||||||1
1630624580000|2021-09-02 23:16:20|||||||||2
1630624610000|2021-09-02 23:16:50|||||||||1
1630624620000|2021-09-02 23:17:00|||||||||1
1630624630000|2021-09-02 23:17:10|||||||||11
1630624660000|2021-09-02 23:17:40|||||||||1
1630624670000|2021-09-02 23:17:50|||||||||5
1630624680000|2021-09-02 23:18:00|||||||||1
1630624710000|2021-09-02 23:18:30|||||||||20
1630624750000|2021-09-02 23:19:10|||||||||52
1630624800000|2021-09-02 23:20:00|||||||||52
1630624840000|2021-09-02 23:20:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1630624860000|2021-09-02 23:21:00|||||||||2
1630624880000|2021-09-02 23:21:20|||||||||2
1630624890000|2021-09-02 23:21:30|||||||||1
1630624900000|2021-09-02 23:21:40|||||||||1
1630624920000|2021-09-02 23:22:00|||||||||1
1630624970000|2021-09-02 23:22:50|||||||||3
1630624980000|2021-09-02 23:23:00|||||||||1
1630625020000|2021-09-02 23:23:40|||||||||1
1630625030000|2021-09-02 23:23:50|||||||||2
1630625060000|2021-09-02 23:24:20|||||||||1
1630625080000|2021-09-02 23:24:40|||||||||1
1630625090000|2021-09-02 23:24:50|||||||||1
1630625100000|2021-09-02 23:25:00|||||||||2
1630625150000|2021-09-02 23:25:50|||||||||4
1630625190000|2021-09-02 23:26:30|||||||||1
1630625210000|2021-09-02 23:26:50|||||||||6
1630625220000|2021-09-02 23:27:00|||||||||1
1630625240000|2021-09-02 23:27:20|||||||||1
1630625270000|2021-09-02 23:27:50|||||||||3
1630625280000|2021-09-02 23:28:00|||||||||1
1630625330000|2021-09-02 23:28:50|||||||||3
1630625370000|2021-09-02 23:29:30|||||||||1
1630625390000|2021-09-02 23:29:50|||||||||2
1630625400000|2021-09-02 23:30:00|||||||||1
1630625410000|2021-09-02 23:30:10|||||||||2
1630625420000|2021-09-02 23:30:20|||||||||1
1630625440000|2021-09-02 23:30:40|||||||||3
1630625450000|2021-09-02 23:30:50|||||||||2
1630625460000|2021-09-02 23:31:00|||||||||1
1630625480000|2021-09-02 23:31:20|||||||||2
1630625490000|2021-09-02 23:31:30|||||||||1
1630625510000|2021-09-02 23:31:50|||||||||4
1630625520000|2021-09-02 23:32:00|||||||||2
1630625540000|2021-09-02 23:32:20|||||||||1
1630625550000|2021-09-02 23:32:30|||||||||1
1630625560000|2021-09-02 23:32:40|||||||||1
1630625570000|2021-09-02 23:32:50|||||||||2
1630625580000|2021-09-02 23:33:00|||||||||1
1630625590000|2021-09-02 23:33:10|||||||||1
1630625620000|2021-09-02 23:33:40|||||||||1
1630625630000|2021-09-02 23:33:50|||||||||7
1630625640000|2021-09-02 23:34:00|||||||||1
1630625680000|2021-09-02 23:34:40|||||||||1
1630625690000|2021-09-02 23:34:50|||||||||2
1630625730000|2021-09-02 23:35:30|||||||||2
1630625740000|2021-09-02 23:35:40|||||||||1
1630625750000|2021-09-02 23:35:50|||||||||2
1630625760000|2021-09-02 23:36:00|||||||||2
1630625770000|2021-09-02 23:36:10|||||||||2
1630625780000|2021-09-02 23:36:20|||||||||1
1630625790000|2021-09-02 23:36:30|||||||||2
1630625800000|2021-09-02 23:36:40|||||||||4
1630625810000|2021-09-02 23:36:50|||||||||2
1630625830000|2021-09-02 23:37:10|||||||||1
1630625850000|2021-09-02 23:37:30|||||||||2
1630625860000|2021-09-02 23:37:40|||||||||1
1630625870000|2021-09-02 23:37:50|||||||||1
1630625900000|2021-09-02 23:38:20|||||||||1
1630625910000|2021-09-02 23:38:30|||||||||16
1630625930000|2021-09-02 23:38:50|||||||||2
1630625940000|2021-09-02 23:39:00|||||||||1
1630625960000|2021-09-02 23:39:20|||||||||1
1630625990000|2021-09-02 23:39:50|||||||||11
1630626030000|2021-09-02 23:40:30|||||||||2
1630626050000|2021-09-02 23:40:50|||||||||2
1630626080000|2021-09-02 23:41:20|||||||||2
1630626110000|2021-09-02 23:41:50|||||||||14
1630626120000|2021-09-02 23:42:00|||||||||4
1630626140000|2021-09-02 23:42:20|||||||||1
1630626150000|2021-09-02 23:42:30|||||||||1
1630626170000|2021-09-02 23:42:50|||||||||3
1630626180000|2021-09-02 23:43:00|||||||||15
1630626190000|2021-09-02 23:43:10|||||||||20
1630626200000|2021-09-02 23:43:20|||||||||1
1630626210000|2021-09-02 23:43:30|||||||||1
1630626230000|2021-09-02 23:43:50|||||||||2
1630626250000|2021-09-02 23:44:10|||||||||2
1630626290000|2021-09-02 23:44:50|||||||||3
1630626310000|2021-09-02 23:45:10|||||||||1
1630626340000|2021-09-02 23:45:40|||||||||1
1630626350000|2021-09-02 23:45:50|||||||||1
1630626370000|2021-09-02 23:46:10|||||||||1
1630626390000|2021-09-02 23:46:30|||||||||2
1630626410000|2021-09-02 23:46:50|||||||||1
1630626430000|2021-09-02 23:47:10|||||||||2
1630626470000|2021-09-02 23:47:50|||||||||14
1630626480000|2021-09-02 23:48:00|||||||||2
1630626490000|2021-09-02 23:48:10|||||||||1
1630626510000|2021-09-02 23:48:30|||||||||2
1630626520000|2021-09-02 23:48:40|||||||||1
1630626530000|2021-09-02 23:48:50|||||||||1
1630626540000|2021-09-02 23:49:00|||||||||1
1630626550000|2021-09-02 23:49:10|||||||||2
1630626560000|2021-09-02 23:49:20|||||||||1
1630626580000|2021-09-02 23:49:40|||||||||1
1630626590000|2021-09-02 23:49:50|||||||||1
1630626600000|2021-09-02 23:50:00|||||||||2
1630626640000|2021-09-02 23:50:40|||||||||1
1630626650000|2021-09-02 23:50:50|||||||||3
1630626660000|2021-09-02 23:51:00|||||||||1
1630626680000|2021-09-02 23:51:20|||||||||1
1630626690000|2021-09-02 23:51:30|||||||||1
1630626710000|2021-09-02 23:51:50|||||||||9
1630626720000|2021-09-02 23:52:00|||||||||1
1630626740000|2021-09-02 23:52:20|||||||||1
1630626770000|2021-09-02 23:52:50|||||||||3
1630626780000|2021-09-02 23:53:00|||||||||2
1630626810000|2021-09-02 23:53:30|||||||||1
1630626830000|2021-09-02 23:53:50|||||||||3
1630626840000|2021-09-02 23:54:00|||||||||1
1630626870000|2021-09-02 23:54:30|||||||||1
1630626880000|2021-09-02 23:54:40|||||||||31
1630626890000|2021-09-02 23:54:50|||||||||2
1630626900000|2021-09-02 23:55:00|||||||||1
1630626910000|2021-09-02 23:55:10|||||||||1
1630626930000|2021-09-02 23:55:30|||||||||1
1630626950000|2021-09-02 23:55:50|||||||||4
1630626960000|2021-09-02 23:56:00|||||||||4
1630626980000|2021-09-02 23:56:20|||||||||2
1630627000000|2021-09-02 23:56:40|||||||||1
1630627010000|2021-09-02 23:56:50|||||||||3
1630627060000|2021-09-02 23:57:40|||||||||2
1630627070000|2021-09-02 23:57:50|||||||||4
1630627080000|2021-09-02 23:58:00|||||||||1
1630627130000|2021-09-02 23:58:50|||||||||12
1630627150000|2021-09-02 23:59:10|||||||||1
1630627160000|2021-09-02 23:59:20|||||||||1
1630627180000|2021-09-02 23:59:40|||||||||2
1630627190000|2021-09-02 23:59:50|||||||||6
1630627200000|2021-09-03 00:00:00|||||||||6
1630627210000|2021-09-03 00:00:10|||||||||1
1630627220000|2021-09-03 00:00:20|||||||||1
1630627230000|2021-09-03 00:00:30|||||||||158
1630627250000|2021-09-03 00:00:50|||||||||4
1630627260000|2021-09-03 00:01:00|||||||||1
1630627310000|2021-09-03 00:01:50|||||||||7
1630627340000|2021-09-03 00:02:20|||||||||2
1630627350000|2021-09-03 00:02:30|||||||||1
1630627370000|2021-09-03 00:02:50|||||||||4
1630627380000|2021-09-03 00:03:00|13359|13355|13359|13355|13359|13355|13359|13355|154
1630627390000|2021-09-03 00:03:10|||||||||5
1630627440000|2021-09-03 00:04:00|||||||||23
1630627450000|2021-09-03 00:04:10|||||||||11
1630627460000|2021-09-03 00:04:20|||||||||4
1630627470000|2021-09-03 00:04:30|||||||||2
1630627480000|2021-09-03 00:04:40|||||||||1
1630627490000|2021-09-03 00:04:50|||||||||3
1630627500000|2021-09-03 00:05:00|||||||||1
1630627510000|2021-09-03 00:05:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|500
1630627560000|2021-09-03 00:06:00|||||||||2
1630627620000|2021-09-03 00:07:00|||||||||13
1630627640000|2021-09-03 00:07:20|||||||||1
1630627670000|2021-09-03 00:07:50|||||||||21
1630627680000|2021-09-03 00:08:00|||||||||8
1630627700000|2021-09-03 00:08:20|||||||||81
1630627710000|2021-09-03 00:08:30|||||||||3
1630627730000|2021-09-03 00:08:50|||||||||1
1630627790000|2021-09-03 00:09:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1630627800000|2021-09-03 00:10:00|||||||||3
1630627820000|2021-09-03 00:10:20|||||||||3
1630627830000|2021-09-03 00:10:30|||||||||2
1630627860000|2021-09-03 00:11:00|||||||||5
1630627880000|2021-09-03 00:11:20|||||||||4
1630627920000|2021-09-03 00:12:00|||||||||4
1630627930000|2021-09-03 00:12:10|||||||||63
1630627940000|2021-09-03 00:12:20|||||||||9
1630627950000|2021-09-03 00:12:30|||||||||1
1630627980000|2021-09-03 00:13:00|||||||||313
1630627990000|2021-09-03 00:13:10|||||||||5
1630628000000|2021-09-03 00:13:20|||||||||2
1630628020000|2021-09-03 00:13:40|||||||||1
1630628040000|2021-09-03 00:14:00|||||||||4
1630628090000|2021-09-03 00:14:50|||||||||69
1630628100000|2021-09-03 00:15:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|244
1630628110000|2021-09-03 00:15:10|||||||||2
1630628120000|2021-09-03 00:15:20|||||||||1
1630628160000|2021-09-03 00:16:00|||||||||4
1630628200000|2021-09-03 00:16:40|||||||||1
1630628210000|2021-09-03 00:16:50|||||||||1
1630628220000|2021-09-03 00:17:00|||||||||12
1630628270000|2021-09-03 00:17:50|||||||||1
1630628300000|2021-09-03 00:18:20|||||||||3
1630628310000|2021-09-03 00:18:30|||||||||106
1630628330000|2021-09-03 00:18:50|||||||||2
1630628350000|2021-09-03 00:19:10|||||||||3
1630628360000|2021-09-03 00:19:20|||||||||3
1630628370000|2021-09-03 00:19:30|||||||||1
1630628380000|2021-09-03 00:19:40|||||||||3
1630628390000|2021-09-03 00:19:50|||||||||1
1630628400000|2021-09-03 00:20:00|||||||||8
1630628460000|2021-09-03 00:21:00|||||||||27
1630628470000|2021-09-03 00:21:10|||||||||1
1630628480000|2021-09-03 00:21:20|||||||||200
1630628490000|2021-09-03 00:21:30|||||||||1
1630628500000|2021-09-03 00:21:40|||||||||253
1630628520000|2021-09-03 00:22:00|||||||||3
1630628570000|2021-09-03 00:22:50|||||||||1
1630628580000|2021-09-03 00:23:00|||||||||5
1630628600000|2021-09-03 00:23:20|||||||||1
1630628610000|2021-09-03 00:23:30|||||||||1
1630628630000|2021-09-03 00:23:50|||||||||1
1630628640000|2021-09-03 00:24:00|||||||||6
1630628690000|2021-09-03 00:24:50|||||||||1
1630628700000|2021-09-03 00:25:00|||||||||6
1630628730000|2021-09-03 00:25:30|||||||||1
1630628760000|2021-09-03 00:26:00|||||||||6
1630628770000|2021-09-03 00:26:10|||||||||200
1630628780000|2021-09-03 00:26:20|||||||||1
1630628790000|2021-09-03 00:26:30|||||||||2
1630628820000|2021-09-03 00:27:00|||||||||4
1630628850000|2021-09-03 00:27:30|||||||||25
1630628870000|2021-09-03 00:27:50|||||||||57
1630628880000|2021-09-03 00:28:00|||||||||1699
1630628890000|2021-09-03 00:28:10|||||||||1
1630628900000|2021-09-03 00:28:20|||||||||2
1630628910000|2021-09-03 00:28:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|32
1630628920000|2021-09-03 00:28:40|||||||||6
1630628980000|2021-09-03 00:29:40|||||||||1
1630628990000|2021-09-03 00:29:50|||||||||2
1630629010000|2021-09-03 00:30:10|||||||||1
1630629040000|2021-09-03 00:30:40|||||||||1
1630629050000|2021-09-03 00:30:50|||||||||1
1630629080000|2021-09-03 00:31:20|||||||||1
1630629090000|2021-09-03 00:31:30|||||||||1
1630629110000|2021-09-03 00:31:50|||||||||2
1630629120000|2021-09-03 00:32:00|||||||||2
1630629170000|2021-09-03 00:32:50|||||||||2
1630629180000|2021-09-03 00:33:00|||||||||3
1630629190000|2021-09-03 00:33:10|||||||||2
1630629210000|2021-09-03 00:33:30|||||||||6
1630629230000|2021-09-03 00:33:50|||||||||1
1630629270000|2021-09-03 00:34:30|||||||||1
1630629290000|2021-09-03 00:34:50|||||||||12
1630629300000|2021-09-03 00:35:00|||||||||1
1630629350000|2021-09-03 00:35:50|||||||||1
1630629360000|2021-09-03 00:36:00|||||||||1
1630629380000|2021-09-03 00:36:20|||||||||10
1630629390000|2021-09-03 00:36:30|||||||||1
1630629440000|2021-09-03 00:37:20|||||||||13
1630629460000|2021-09-03 00:37:40|||||||||2
1630629470000|2021-09-03 00:37:50|||||||||9
1630629560000|2021-09-03 00:39:20|||||||||1
1630629590000|2021-09-03 00:39:50|||||||||2
1630629650000|2021-09-03 00:40:50|||||||||1
1630629660000|2021-09-03 00:41:00|||||||||1
1630629710000|2021-09-03 00:41:50|||||||||7
1630629740000|2021-09-03 00:42:20|||||||||1
1630629750000|2021-09-03 00:42:30|||||||||1
1630629770000|2021-09-03 00:42:50|||||||||1
1630629810000|2021-09-03 00:43:30|||||||||10
1630629830000|2021-09-03 00:43:50|||||||||61
1630629840000|2021-09-03 00:44:00|||||||||1
1630629860000|2021-09-03 00:44:20|||||||||1
1630629900000|2021-09-03 00:45:00|||||||||4
1630629930000|2021-09-03 00:45:30|||||||||23
1630629940000|2021-09-03 00:45:40|||||||||1
1630629980000|2021-09-03 00:46:20|||||||||1
1630630000000|2021-09-03 00:46:40|||||||||3
1630630010000|2021-09-03 00:46:50|||||||||1
1630630030000|2021-09-03 00:47:10|||||||||1
1630630040000|2021-09-03 00:47:20|||||||||3
1630630070000|2021-09-03 00:47:50|||||||||7
1630630080000|2021-09-03 00:48:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|6
1630630090000|2021-09-03 00:48:10|||||||||1
1630630140000|2021-09-03 00:49:00|||||||||12
1630630180000|2021-09-03 00:49:40|||||||||1
1630630200000|2021-09-03 00:50:00|||||||||2
1630630220000|2021-09-03 00:50:20|||||||||89
1630630260000|2021-09-03 00:51:00|||||||||3
1630630290000|2021-09-03 00:51:30|||||||||1
1630630320000|2021-09-03 00:52:00|||||||||8
1630630380000|2021-09-03 00:53:00|||||||||4
1630630390000|2021-09-03 00:53:10|||||||||1
1630630410000|2021-09-03 00:53:30|||||||||1
1630630420000|2021-09-03 00:53:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|105
1630630430000|2021-09-03 00:53:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|126
1630630440000|2021-09-03 00:54:00|||||||||10
1630630510000|2021-09-03 00:55:10|||||||||45
1630630550000|2021-09-03 00:55:50|||||||||4
1630630560000|2021-09-03 00:56:00|||||||||6
1630630600000|2021-09-03 00:56:40|||||||||33
1630630610000|2021-09-03 00:56:50|||||||||3
1630630620000|2021-09-03 00:57:00|||||||||3
1630630680000|2021-09-03 00:58:00|||||||||3
1630630700000|2021-09-03 00:58:20|||||||||1
1630630740000|2021-09-03 00:59:00|||||||||4
1630630770000|2021-09-03 00:59:30|||||||||1
1630630790000|2021-09-03 00:59:50|||||||||3
1630630820000|2021-09-03 01:00:20|||||||||2
1630630860000|2021-09-03 01:01:00|||||||||3
1630630890000|2021-09-03 01:01:30|||||||||25
1630630900000|2021-09-03 01:01:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|341
1630630970000|2021-09-03 01:02:50|||||||||4
1630631020000|2021-09-03 01:03:40|||||||||100
1630631030000|2021-09-03 01:03:50|||||||||1
1630631050000|2021-09-03 01:04:10|||||||||2
1630631080000|2021-09-03 01:04:40|||||||||4
1630631150000|2021-09-03 01:05:50|||||||||1
1630631200000|2021-09-03 01:06:40|||||||||1
1630631210000|2021-09-03 01:06:50|||||||||1
1630631270000|2021-09-03 01:07:50|||||||||1
1630631330000|2021-09-03 01:08:50|||||||||1
1630631350000|2021-09-03 01:09:10|||||||||2
1630631360000|2021-09-03 01:09:20|||||||||4
1630631390000|2021-09-03 01:09:50|||||||||5
1630631450000|2021-09-03 01:10:50|||||||||1
1630631510000|2021-09-03 01:11:50|||||||||2
1630631560000|2021-09-03 01:12:40|||||||||1
1630631570000|2021-09-03 01:12:50|||||||||2
1630631630000|2021-09-03 01:13:50|||||||||1
1630631690000|2021-09-03 01:14:50|||||||||2
1630631730000|2021-09-03 01:15:30|||||||||1
1630631780000|2021-09-03 01:16:20|||||||||1
1630631870000|2021-09-03 01:17:50|||||||||1
1630631910000|2021-09-03 01:18:30|||||||||3
1630631930000|2021-09-03 01:18:50|||||||||1
1630631980000|2021-09-03 01:19:40|||||||||1
1630631990000|2021-09-03 01:19:50|||||||||1
1630632000000|2021-09-03 01:20:00|||||||||6
1630632060000|2021-09-03 01:21:00|||||||||3
1630632080000|2021-09-03 01:21:20|13359|13355|13359|13355|13359|13355|13359|13355|4
1630632090000|2021-09-03 01:21:30|||||||||29
1630632100000|2021-09-03 01:21:40|||||||||1
1630632110000|2021-09-03 01:21:50|||||||||1
1630632120000|2021-09-03 01:22:00|||||||||1
1630632130000|2021-09-03 01:22:10|||||||||1
1630632140000|2021-09-03 01:22:20|||||||||4
1630632170000|2021-09-03 01:22:50|||||||||1
1630632230000|2021-09-03 01:23:50|||||||||1
1630632250000|2021-09-03 01:24:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|242
1630632270000|2021-09-03 01:24:30|||||||||11
1630632300000|2021-09-03 01:25:00|||||||||1
1630632370000|2021-09-03 01:26:10|||||||||2
1630632420000|2021-09-03 01:27:00|||||||||4
1630632480000|2021-09-03 01:28:00|||||||||3
1630632530000|2021-09-03 01:28:50|||||||||100
1630632540000|2021-09-03 01:29:00|||||||||4
1630632580000|2021-09-03 01:29:40|||||||||24
1630632590000|2021-09-03 01:29:50|||||||||8
1630632600000|2021-09-03 01:30:00|||||||||2
1630632650000|2021-09-03 01:30:50|||||||||12
1630632660000|2021-09-03 01:31:00|||||||||3
1630632680000|2021-09-03 01:31:20|||||||||60
1630632720000|2021-09-03 01:32:00|||||||||3
1630632770000|2021-09-03 01:32:50|||||||||1
1630632780000|2021-09-03 01:33:00|||||||||2
1630632810000|2021-09-03 01:33:30|||||||||11
1630632840000|2021-09-03 01:34:00|||||||||2
1630632900000|2021-09-03 01:35:00|||||||||2
1630632960000|2021-09-03 01:36:00|||||||||2
1630632970000|2021-09-03 01:36:10|||||||||1
1630632980000|2021-09-03 01:36:20|||||||||1
1630632990000|2021-09-03 01:36:30|||||||||1
1630633020000|2021-09-03 01:37:00|||||||||2
1630633130000|2021-09-03 01:38:50|||||||||1
1630633170000|2021-09-03 01:39:30|||||||||1
1630633190000|2021-09-03 01:39:50|||||||||3
1630633250000|2021-09-03 01:40:50|||||||||1
1630633310000|2021-09-03 01:41:50|||||||||1
1630633370000|2021-09-03 01:42:50|||||||||9
1630633430000|2021-09-03 01:43:50|||||||||1
1630633470000|2021-09-03 01:44:30|||||||||14
1630633490000|2021-09-03 01:44:50|||||||||1
1630633500000|2021-09-03 01:45:00|||||||||20
1630633510000|2021-09-03 01:45:10|||||||||83
1630633520000|2021-09-03 01:45:20|||||||||2
1630633550000|2021-09-03 01:45:50|13359|13355|13359|13355|13359|13355|13359|13355|693
1630633560000|2021-09-03 01:46:00|||||||||1
1630633570000|2021-09-03 01:46:10|||||||||8
1630633610000|2021-09-03 01:46:50|||||||||1
1630633670000|2021-09-03 01:47:50|||||||||1
1630633700000|2021-09-03 01:48:20|||||||||23
1630633720000|2021-09-03 01:48:40|||||||||108
1630633740000|2021-09-03 01:49:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|115
1630633760000|2021-09-03 01:49:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|40
1630633860000|2021-09-03 01:51:00|||||||||2
1630633920000|2021-09-03 01:52:00|||||||||3
1630633960000|2021-09-03 01:52:40|||||||||107
1630633980000|2021-09-03 01:53:00|||||||||2
1630634040000|2021-09-03 01:54:00|||||||||2
1630634100000|2021-09-03 01:55:00|||||||||2
1630634150000|2021-09-03 01:55:50|||||||||2
1630634160000|2021-09-03 01:56:00|||||||||2
1630634220000|2021-09-03 01:57:00|||||||||2
1630634250000|2021-09-03 01:57:30|||||||||80
1630634260000|2021-09-03 01:57:40|||||||||2
1630634270000|2021-09-03 01:57:50|||||||||1
1630634280000|2021-09-03 01:58:00|||||||||2
1630634300000|2021-09-03 01:58:20|||||||||1
1630634360000|2021-09-03 01:59:20|||||||||1
1630634390000|2021-09-03 01:59:50|||||||||2
1630634400000|2021-09-03 02:00:00|||||||||2
1630634410000|2021-09-03 02:00:10|||||||||1
1630634460000|2021-09-03 02:01:00|||||||||1
1630634510000|2021-09-03 02:01:50|||||||||1
1630634530000|2021-09-03 02:02:10|||||||||7
1630634550000|2021-09-03 02:02:30|||||||||150
1630634560000|2021-09-03 02:02:40|||||||||253
1630634570000|2021-09-03 02:02:50|13359|13355|13359|13355|13359|13355|13359|13355|14
1630634590000|2021-09-03 02:03:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1630634600000|2021-09-03 02:03:20|13359|13355|13359|13355|13359|13355|13359|13355|38
1630634640000|2021-09-03 02:04:00|||||||||2
1630634690000|2021-09-03 02:04:50|||||||||1
1630634700000|2021-09-03 02:05:00|||||||||1
1630634760000|2021-09-03 02:06:00|||||||||1
1630634860000|2021-09-03 02:07:40|||||||||1
1630634870000|2021-09-03 02:07:50|||||||||20
1630634880000|2021-09-03 02:08:00|||||||||1
1630634890000|2021-09-03 02:08:10|||||||||3
1630634910000|2021-09-03 02:08:30|||||||||4
1630634930000|2021-09-03 02:08:50|||||||||3
1630634940000|2021-09-03 02:09:00|||||||||4
1630634960000|2021-09-03 02:09:20|||||||||3
1630634970000|2021-09-03 02:09:30|||||||||22
1630635000000|2021-09-03 02:10:00|||||||||2
1630635050000|2021-09-03 02:10:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|354
1630635080000|2021-09-03 02:11:20|||||||||568
1630635090000|2021-09-03 02:11:30|||||||||155
1630635120000|2021-09-03 02:12:00|||||||||1
1630635180000|2021-09-03 02:13:00|||||||||26
1630635220000|2021-09-03 02:13:40|||||||||50
1630635230000|2021-09-03 02:13:50|||||||||99
1630635240000|2021-09-03 02:14:00|||||||||11
1630635300000|2021-09-03 02:15:00|||||||||6
1630635360000|2021-09-03 02:16:00|||||||||2
1630635490000|2021-09-03 02:18:10|||||||||120
1630635600000|2021-09-03 02:20:00|||||||||300
1630635630000|2021-09-03 02:20:30|||||||||1
1630635640000|2021-09-03 02:20:40|||||||||1
1630635670000|2021-09-03 02:21:10|||||||||33
1630635720000|2021-09-03 02:22:00|||||||||1
1630635780000|2021-09-03 02:23:00|||||||||1
1630635800000|2021-09-03 02:23:20|||||||||1
1630635820000|2021-09-03 02:23:40|||||||||1
1630635830000|2021-09-03 02:23:50|||||||||4
1630635850000|2021-09-03 02:24:10|||||||||1
1630635900000|2021-09-03 02:25:00|||||||||1
1630635960000|2021-09-03 02:26:00|||||||||1
1630635970000|2021-09-03 02:26:10|||||||||1
1630636010000|2021-09-03 02:26:50|||||||||3
1630636020000|2021-09-03 02:27:00|||||||||1
1630636050000|2021-09-03 02:27:30|||||||||1
1630636080000|2021-09-03 02:28:00|||||||||1
1630636100000|2021-09-03 02:28:20|||||||||25
1630636140000|2021-09-03 02:29:00|||||||||1
1630636180000|2021-09-03 02:29:40|||||||||1
1630636200000|2021-09-03 02:30:00|||||||||2
1630636210000|2021-09-03 02:30:10|||||||||16
1630636220000|2021-09-03 02:30:20|13359|13355|13359|13355|13359|13355|13359|13355|103
1630636250000|2021-09-03 02:30:50|||||||||1
1630636280000|2021-09-03 02:31:20|||||||||1
1630636310000|2021-09-03 02:31:50|||||||||1
1630636480000|2021-09-03 02:34:40|||||||||2
1630636490000|2021-09-03 02:34:50|||||||||1
1630636550000|2021-09-03 02:35:50|||||||||1
1630636610000|2021-09-03 02:36:50|||||||||3
1630636660000|2021-09-03 02:37:40|||||||||1
1630636670000|2021-09-03 02:37:50|||||||||1
1630636730000|2021-09-03 02:38:50|||||||||61
1630636790000|2021-09-03 02:39:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|312
1630636850000|2021-09-03 02:40:50|||||||||1
1630636920000|2021-09-03 02:42:00|||||||||1
1630636980000|2021-09-03 02:43:00|||||||||1
1630637000000|2021-09-03 02:43:20|||||||||30
1630637040000|2021-09-03 02:44:00|||||||||1
1630637100000|2021-09-03 02:45:00|||||||||1
1630637160000|2021-09-03 02:46:00|||||||||1
1630637480000|2021-09-03 02:51:20|||||||||50
1630637520000|2021-09-03 02:52:00|13359|13355|13359|13355|13359|13355|13359|13355|83
1630637540000|2021-09-03 02:52:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|8
1630637560000|2021-09-03 02:52:40|||||||||201
1630637580000|2021-09-03 02:53:00|||||||||1
1630637620000|2021-09-03 02:53:40|||||||||4
1630637640000|2021-09-03 02:54:00|||||||||1
1630637700000|2021-09-03 02:55:00|||||||||1
1630637810000|2021-09-03 02:56:50|||||||||7
1630637820000|2021-09-03 02:57:00|||||||||2
1630637830000|2021-09-03 02:57:10|||||||||4
1630637920000|2021-09-03 02:58:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|53
1630637970000|2021-09-03 02:59:30|||||||||14
1630638000000|2021-09-03 03:00:00|||||||||5
1630638020000|2021-09-03 03:00:20|||||||||2
1630638060000|2021-09-03 03:01:00|||||||||100
1630638300000|2021-09-03 03:05:00|||||||||1
1630638310000|2021-09-03 03:05:10|||||||||1
1630638490000|2021-09-03 03:08:10|||||||||300
1630638540000|2021-09-03 03:09:00|||||||||1
1630638580000|2021-09-03 03:09:40|||||||||1
1630638650000|2021-09-03 03:10:50|||||||||1
1630638670000|2021-09-03 03:11:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1602
1630638690000|2021-09-03 03:11:30|||||||||1
1630638770000|2021-09-03 03:12:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|767
1630638780000|2021-09-03 03:13:00|||||||||51
1630638800000|2021-09-03 03:13:20|||||||||201
1630638810000|2021-09-03 03:13:30|||||||||256
1630638840000|2021-09-03 03:14:00|||||||||52
1630638890000|2021-09-03 03:14:50|||||||||221
1630638900000|2021-09-03 03:15:00|||||||||3
1630639090000|2021-09-03 03:18:10|||||||||100
1630639130000|2021-09-03 03:18:50|||||||||35
1630639190000|2021-09-03 03:19:50|||||||||15
1630639240000|2021-09-03 03:20:40|||||||||1
1630639320000|2021-09-03 03:22:00|||||||||11
1630639380000|2021-09-03 03:23:00|||||||||72
1630639390000|2021-09-03 03:23:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|108
1630639410000|2021-09-03 03:23:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|16
1630639510000|2021-09-03 03:25:10|||||||||51
1630639530000|2021-09-03 03:25:30|||||||||389
1630639570000|2021-09-03 03:26:10|||||||||4
1630639620000|2021-09-03 03:27:00|||||||||1
1630639650000|2021-09-03 03:27:30|||||||||5
1630639800000|2021-09-03 03:30:00|||||||||2
1630639810000|2021-09-03 03:30:10|||||||||1
1630639820000|2021-09-03 03:30:20|||||||||1
1630639830000|2021-09-03 03:30:30|||||||||2
1630639840000|2021-09-03 03:30:40|||||||||54
1630639850000|2021-09-03 03:30:50|||||||||1
1630639860000|2021-09-03 03:31:00|||||||||25
1630639870000|2021-09-03 03:31:10|||||||||1
1630639880000|2021-09-03 03:31:20|||||||||1
1630639890000|2021-09-03 03:31:30|||||||||11
1630639900000|2021-09-03 03:31:40|||||||||2
1630639910000|2021-09-03 03:31:50|||||||||1
1630639920000|2021-09-03 03:32:00|||||||||1
1630639930000|2021-09-03 03:32:10|||||||||1
1630639940000|2021-09-03 03:32:20|||||||||1
1630639950000|2021-09-03 03:32:30|||||||||2
1630639960000|2021-09-03 03:32:40|||||||||1
1630639970000|2021-09-03 03:32:50|||||||||1
1630639980000|2021-09-03 03:33:00|||||||||1
1630639990000|2021-09-03 03:33:10|||||||||1
1630640000000|2021-09-03 03:33:20|||||||||26
1630640010000|2021-09-03 03:33:30|||||||||2
1630640020000|2021-09-03 03:33:40|||||||||51
1630640030000|2021-09-03 03:33:50|||||||||1
1630640040000|2021-09-03 03:34:00|||||||||1
1630640050000|2021-09-03 03:34:10|||||||||1
1630640060000|2021-09-03 03:34:20|||||||||2
1630640070000|2021-09-03 03:34:30|||||||||1
1630640080000|2021-09-03 03:34:40|||||||||2
1630640090000|2021-09-03 03:34:50|||||||||1
1630640100000|2021-09-03 03:35:00|||||||||2
1630640110000|2021-09-03 03:35:10|||||||||1
1630640120000|2021-09-03 03:35:20|||||||||1
1630640130000|2021-09-03 03:35:30|||||||||1
1630640140000|2021-09-03 03:35:40|||||||||1
1630640150000|2021-09-03 03:35:50|||||||||1
1630640160000|2021-09-03 03:36:00|||||||||1
1630640170000|2021-09-03 03:36:10|||||||||1
1630640180000|2021-09-03 03:36:20|||||||||2
1630640190000|2021-09-03 03:36:30|||||||||1
1630640200000|2021-09-03 03:36:40|||||||||1
1630640210000|2021-09-03 03:36:50|||||||||1
1630640220000|2021-09-03 03:37:00|||||||||1
1630640230000|2021-09-03 03:37:10|||||||||1
1630640240000|2021-09-03 03:37:20|||||||||1
1630640250000|2021-09-03 03:37:30|||||||||1
1630640260000|2021-09-03 03:37:40|||||||||2
1630640270000|2021-09-03 03:37:50|||||||||1
1630640280000|2021-09-03 03:38:00|||||||||2
1630640290000|2021-09-03 03:38:10|||||||||1
1630640300000|2021-09-03 03:38:20|||||||||1
1630640310000|2021-09-03 03:38:30|||||||||1
1630640320000|2021-09-03 03:38:40|||||||||1
1630640330000|2021-09-03 03:38:50|||||||||1
1630640340000|2021-09-03 03:39:00|||||||||1
1630640350000|2021-09-03 03:39:10|||||||||1
1630640360000|2021-09-03 03:39:20|||||||||1
1630640370000|2021-09-03 03:39:30|||||||||1
1630640380000|2021-09-03 03:39:40|||||||||1
1630640390000|2021-09-03 03:39:50|||||||||1
1630640400000|2021-09-03 03:40:00|||||||||1
1630640410000|2021-09-03 03:40:10|||||||||1
1630640420000|2021-09-03 03:40:20|||||||||1
1630640430000|2021-09-03 03:40:30|||||||||1
1630640440000|2021-09-03 03:40:40|||||||||2
1630640450000|2021-09-03 03:40:50|||||||||2
1630640460000|2021-09-03 03:41:00|||||||||1
1630640470000|2021-09-03 03:41:10|||||||||1
1630640480000|2021-09-03 03:41:20|||||||||1
1630640490000|2021-09-03 03:41:30|||||||||1
1630640500000|2021-09-03 03:41:40|||||||||1
1630640510000|2021-09-03 03:41:50|||||||||2
1630640520000|2021-09-03 03:42:00|||||||||1
1630640530000|2021-09-03 03:42:10|||||||||1
1630640540000|2021-09-03 03:42:20|||||||||1
1630640550000|2021-09-03 03:42:30|||||||||51
1630640560000|2021-09-03 03:42:40|||||||||1
1630640570000|2021-09-03 03:42:50|||||||||2
1630640580000|2021-09-03 03:43:00|||||||||1
1630640590000|2021-09-03 03:43:10|||||||||2
1630640600000|2021-09-03 03:43:20|||||||||1
1630640610000|2021-09-03 03:43:30|||||||||1
1630640620000|2021-09-03 03:43:40|||||||||1
1630640630000|2021-09-03 03:43:50|||||||||1
1630640640000|2021-09-03 03:44:00|||||||||1
1630640650000|2021-09-03 03:44:10|||||||||452
1630640660000|2021-09-03 03:44:20|||||||||101
1630640670000|2021-09-03 03:44:30|||||||||1
1630640680000|2021-09-03 03:44:40|||||||||1
1630640690000|2021-09-03 03:44:50|||||||||1
1630640750000|2021-09-03 03:45:50|||||||||1
1630640810000|2021-09-03 03:46:50|||||||||1
1630640860000|2021-09-03 03:47:40|||||||||2
1630640880000|2021-09-03 03:48:00|||||||||1
1630640940000|2021-09-03 03:49:00|||||||||4
1630641120000|2021-09-03 03:52:00|||||||||1
1630641180000|2021-09-03 03:53:00|||||||||1
1630641240000|2021-09-03 03:54:00|||||||||2
1630641320000|2021-09-03 03:55:20|||||||||251
1630641370000|2021-09-03 03:56:10|||||||||1
1630641430000|2021-09-03 03:57:10|||||||||1
1630641590000|2021-09-03 03:59:50|||||||||3
1630641600000|2021-09-03 04:00:00|||||||||47
1630641770000|2021-09-03 04:02:50|||||||||1
1630641830000|2021-09-03 04:03:50|||||||||1
1630641890000|2021-09-03 04:04:50|||||||||1
1630641950000|2021-09-03 04:05:50|||||||||1
1630642010000|2021-09-03 04:06:50|||||||||1
1630642020000|2021-09-03 04:07:00|||||||||47
1630642120000|2021-09-03 04:08:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|606
1630642130000|2021-09-03 04:08:50|||||||||2
1630642140000|2021-09-03 04:09:00|||||||||47
1630642180000|2021-09-03 04:09:40|||||||||4
1630642200000|2021-09-03 04:10:00|||||||||48
1630642260000|2021-09-03 04:11:00|||||||||47
1630642370000|2021-09-03 04:12:50|||||||||1
1630642380000|2021-09-03 04:13:00|||||||||47
1630642390000|2021-09-03 04:13:10|||||||||5
1630642490000|2021-09-03 04:14:50|||||||||1
1630642540000|2021-09-03 04:15:40|||||||||2
1630642550000|2021-09-03 04:15:50|||||||||1
1630642630000|2021-09-03 04:17:10|||||||||7
1630642670000|2021-09-03 04:17:50|||||||||4
1630642910000|2021-09-03 04:21:50|||||||||1
1630642970000|2021-09-03 04:22:50|||||||||1
1630643030000|2021-09-03 04:23:50|||||||||5
1630643090000|2021-09-03 04:24:50|||||||||1
1630643130000|2021-09-03 04:25:30|||||||||2
1630643140000|2021-09-03 04:25:40|||||||||3
1630643150000|2021-09-03 04:25:50|||||||||1
1630643190000|2021-09-03 04:26:30|||||||||7
1630643210000|2021-09-03 04:26:50|||||||||8
1630643270000|2021-09-03 04:27:50|||||||||1
1630643330000|2021-09-03 04:28:50|||||||||1
1630643390000|2021-09-03 04:29:50|||||||||1
1630643420000|2021-09-03 04:30:20|||||||||878
1630643440000|2021-09-03 04:30:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|421
1630643460000|2021-09-03 04:31:00|||||||||5
1630643520000|2021-09-03 04:32:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|375
1630643570000|2021-09-03 04:32:50|||||||||1
1630643630000|2021-09-03 04:33:50|||||||||9
1630643700000|2021-09-03 04:35:00|||||||||8
1630643710000|2021-09-03 04:35:10|||||||||1
1630643810000|2021-09-03 04:36:50|||||||||1
1630643820000|2021-09-03 04:37:00|||||||||25
1630643870000|2021-09-03 04:37:50|||||||||1
1630643930000|2021-09-03 04:38:50|||||||||3
1630643990000|2021-09-03 04:39:50|||||||||1
1630644050000|2021-09-03 04:40:50|||||||||1
1630644110000|2021-09-03 04:41:50|||||||||2
1630644140000|2021-09-03 04:42:20|||||||||1
1630644170000|2021-09-03 04:42:50|||||||||1
1630644270000|2021-09-03 04:44:30|||||||||40
1630644320000|2021-09-03 04:45:20|||||||||1
1630644330000|2021-09-03 04:45:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|504
1630644410000|2021-09-03 04:46:50|||||||||7
1630644470000|2021-09-03 04:47:50|||||||||1
1630644530000|2021-09-03 04:48:50|||||||||21
1630644540000|2021-09-03 04:49:00|||||||||3
1630644550000|2021-09-03 04:49:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|43
1630644600000|2021-09-03 04:50:00|||||||||4
1630644630000|2021-09-03 04:50:30|||||||||461
1630644710000|2021-09-03 04:51:50|||||||||1
1630644770000|2021-09-03 04:52:50|||||||||1
1630644830000|2021-09-03 04:53:50|||||||||1
1630644890000|2021-09-03 04:54:50|||||||||1
1630644950000|2021-09-03 04:55:50|||||||||1
1630644960000|2021-09-03 04:56:00|||||||||1
1630645000000|2021-09-03 04:56:40|||||||||1
1630645020000|2021-09-03 04:57:00|||||||||3
1630645070000|2021-09-03 04:57:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|29
1630645080000|2021-09-03 04:58:00|||||||||83
1630645090000|2021-09-03 04:58:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|133
1630645100000|2021-09-03 04:58:20|||||||||1
1630645190000|2021-09-03 04:59:50|||||||||1
1630645250000|2021-09-03 05:00:50|||||||||1
1630645320000|2021-09-03 05:02:00|||||||||1
1630645690000|2021-09-03 05:08:10|||||||||2
1630645700000|2021-09-03 05:08:20|||||||||23
1630645730000|2021-09-03 05:08:50|||||||||5
1630645850000|2021-09-03 05:10:50|||||||||1
1630646210000|2021-09-03 05:16:50|||||||||1
1630646240000|2021-09-03 05:17:20|||||||||1
1630646250000|2021-09-03 05:17:30|||||||||2
1630646270000|2021-09-03 05:17:50|||||||||1
1630646320000|2021-09-03 05:18:40|||||||||1
1630646330000|2021-09-03 05:18:50|||||||||1
1630646340000|2021-09-03 05:19:00|||||||||2
1630646350000|2021-09-03 05:19:10|||||||||4
1630646390000|2021-09-03 05:19:50|||||||||1
1630646420000|2021-09-03 05:20:20|||||||||2
1630646480000|2021-09-03 05:21:20|||||||||59
1630646570000|2021-09-03 05:22:50|||||||||2
1630646630000|2021-09-03 05:23:50|||||||||1
1630646690000|2021-09-03 05:24:50|||||||||1
1630646730000|2021-09-03 05:25:30|||||||||3
1630646740000|2021-09-03 05:25:40|||||||||2
1630646820000|2021-09-03 05:27:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|978
1630646840000|2021-09-03 05:27:20|||||||||13
1630646870000|2021-09-03 05:27:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|44
1630646880000|2021-09-03 05:28:00|||||||||10
1630646910000|2021-09-03 05:28:30|||||||||3
1630646990000|2021-09-03 05:29:50|||||||||1
1630647010000|2021-09-03 05:30:10|||||||||3
1630647020000|2021-09-03 05:30:20|||||||||1
1630647050000|2021-09-03 05:30:50|||||||||1
1630647110000|2021-09-03 05:31:50|||||||||1
1630647130000|2021-09-03 05:32:10|||||||||1
1630647150000|2021-09-03 05:32:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|41
1630647160000|2021-09-03 05:32:40|||||||||9
1630647210000|2021-09-03 05:33:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|418
1630647290000|2021-09-03 05:34:50|||||||||1
1630647310000|2021-09-03 05:35:10|||||||||30
1630647400000|2021-09-03 05:36:40|||||||||1
1630647410000|2021-09-03 05:36:50|||||||||1
1630647420000|2021-09-03 05:37:00|||||||||1
1630647430000|2021-09-03 05:37:10|||||||||2
1630647450000|2021-09-03 05:37:30|||||||||20
1630647550000|2021-09-03 05:39:10|||||||||2
1630647710000|2021-09-03 05:41:50|||||||||1
1630647730000|2021-09-03 05:42:10|||||||||5
1630647760000|2021-09-03 05:42:40|||||||||2
1630647770000|2021-09-03 05:42:50|||||||||61
1630647790000|2021-09-03 05:43:10|||||||||26
1630647800000|2021-09-03 05:43:20|||||||||30
1630647900000|2021-09-03 05:45:00|||||||||1
1630647950000|2021-09-03 05:45:50|||||||||2
1630647960000|2021-09-03 05:46:00|||||||||2
1630647980000|2021-09-03 05:46:20|||||||||31
1630648000000|2021-09-03 05:46:40|||||||||31
1630648030000|2021-09-03 05:47:10|||||||||285
1630648070000|2021-09-03 05:47:50|||||||||1
1630648170000|2021-09-03 05:49:30|||||||||77
1630648180000|2021-09-03 05:49:40|||||||||100
1630648190000|2021-09-03 05:49:50|||||||||1
1630648200000|2021-09-03 05:50:00|||||||||20
1630648210000|2021-09-03 05:50:10|||||||||10
1630648220000|2021-09-03 05:50:20|||||||||4
1630648240000|2021-09-03 05:50:40|||||||||1
1630648260000|2021-09-03 05:51:00|||||||||1
1630648280000|2021-09-03 05:51:20|||||||||6
1630648290000|2021-09-03 05:51:30|||||||||1
1630648300000|2021-09-03 05:51:40|||||||||4
1630648310000|2021-09-03 05:51:50|||||||||1
1630648320000|2021-09-03 05:52:00|||||||||1
1630648490000|2021-09-03 05:54:50|||||||||39
1630648530000|2021-09-03 05:55:30|||||||||1
1630648730000|2021-09-03 05:58:50|||||||||1
1630648740000|2021-09-03 05:59:00|||||||||1
1630648770000|2021-09-03 05:59:30|||||||||21
1630648780000|2021-09-03 05:59:40|||||||||22
1630648790000|2021-09-03 05:59:50|||||||||1
1630648800000|2021-09-03 06:00:00|||||||||1
1630648810000|2021-09-03 06:00:10|||||||||12
1630648830000|2021-09-03 06:00:30|||||||||30
1630648860000|2021-09-03 06:01:00|||||||||7
1630648870000|2021-09-03 06:01:10|||||||||4
1630648880000|2021-09-03 06:01:20|||||||||504
1630648910000|2021-09-03 06:01:50|||||||||2
1630648920000|2021-09-03 06:02:00|||||||||47
1630648930000|2021-09-03 06:02:10|||||||||1
1630648990000|2021-09-03 06:03:10|||||||||2
1630649020000|2021-09-03 06:03:40|||||||||1
1630649050000|2021-09-03 06:04:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|9
1630649070000|2021-09-03 06:04:30|||||||||1
1630649150000|2021-09-03 06:05:50|||||||||1
1630649160000|2021-09-03 06:06:00|||||||||8
1630649220000|2021-09-03 06:07:00|||||||||1
1630649260000|2021-09-03 06:07:40|||||||||1
1630649280000|2021-09-03 06:08:00|||||||||1
1630649290000|2021-09-03 06:08:10|||||||||21
1630649340000|2021-09-03 06:09:00|||||||||1
1630649370000|2021-09-03 06:09:30|||||||||1
1630649390000|2021-09-03 06:09:50|||||||||421
1630649470000|2021-09-03 06:11:10|||||||||2
1630649480000|2021-09-03 06:11:20|||||||||1
1630649510000|2021-09-03 06:11:50|||||||||1
1630649520000|2021-09-03 06:12:00|||||||||1
1630649540000|2021-09-03 06:12:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1630649550000|2021-09-03 06:12:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|63
1630649560000|2021-09-03 06:12:40|||||||||18
1630649570000|2021-09-03 06:12:50|||||||||25
1630649580000|2021-09-03 06:13:00|||||||||12
1630649590000|2021-09-03 06:13:10|||||||||2
1630649610000|2021-09-03 06:13:30|||||||||12
1630649620000|2021-09-03 06:13:40|||||||||51
1630649640000|2021-09-03 06:14:00|||||||||3
1630649660000|2021-09-03 06:14:20|||||||||1
1630649670000|2021-09-03 06:14:30|||||||||4
1630649680000|2021-09-03 06:14:40|||||||||4
1630649690000|2021-09-03 06:14:50|||||||||4
1630649700000|2021-09-03 06:15:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|9
1630649710000|2021-09-03 06:15:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|40
1630649730000|2021-09-03 06:15:30|||||||||6
1630649740000|2021-09-03 06:15:40|||||||||7
1630649760000|2021-09-03 06:16:00|||||||||2
1630649790000|2021-09-03 06:16:30|||||||||12
1630649800000|2021-09-03 06:16:40|||||||||1
1630649820000|2021-09-03 06:17:00|||||||||1
1630649840000|2021-09-03 06:17:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|102
1630649860000|2021-09-03 06:17:40|||||||||10
1630649870000|2021-09-03 06:17:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|73
1630649880000|2021-09-03 06:18:00|||||||||1
1630649920000|2021-09-03 06:18:40|||||||||1
1630649940000|2021-09-03 06:19:00|||||||||3
1630649980000|2021-09-03 06:19:40|||||||||1
1630649990000|2021-09-03 06:19:50|||||||||1
1630650000000|2021-09-03 06:20:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|207
1630650010000|2021-09-03 06:20:10|||||||||50
1630650080000|2021-09-03 06:21:20|||||||||4
1630650090000|2021-09-03 06:21:30|||||||||15
1630650140000|2021-09-03 06:22:20|||||||||8
1630650150000|2021-09-03 06:22:30|||||||||1
1630650190000|2021-09-03 06:23:10|||||||||1
1630650200000|2021-09-03 06:23:20|||||||||39
1630650210000|2021-09-03 06:23:30|||||||||24
1630650230000|2021-09-03 06:23:50|||||||||1
1630650260000|2021-09-03 06:24:20|||||||||8
1630650270000|2021-09-03 06:24:30|||||||||1
1630650290000|2021-09-03 06:24:50|||||||||200
1630650310000|2021-09-03 06:25:10|||||||||1
1630650350000|2021-09-03 06:25:50|||||||||1
1630650380000|2021-09-03 06:26:20|||||||||1
1630650390000|2021-09-03 06:26:30|||||||||1
1630650410000|2021-09-03 06:26:50|||||||||1
1630650420000|2021-09-03 06:27:00|||||||||1
1630650440000|2021-09-03 06:27:20|||||||||252
1630650450000|2021-09-03 06:27:30|||||||||5
1630650470000|2021-09-03 06:27:50|||||||||1
1630650480000|2021-09-03 06:28:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|176
1630650510000|2021-09-03 06:28:30|||||||||1
1630650540000|2021-09-03 06:29:00|||||||||19
1630650620000|2021-09-03 06:30:20|||||||||1
1630650630000|2021-09-03 06:30:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|550
1630650640000|2021-09-03 06:30:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1630650660000|2021-09-03 06:31:00|||||||||1
1630650710000|2021-09-03 06:31:50|||||||||50
1630650720000|2021-09-03 06:32:00|||||||||1
1630650730000|2021-09-03 06:32:10|||||||||1
1630650740000|2021-09-03 06:32:20|||||||||8
1630650770000|2021-09-03 06:32:50|13359|13355|13359|13355|13359|13355|13359|13355|11
1630650780000|2021-09-03 06:33:00|||||||||509
1630650790000|2021-09-03 06:33:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|269
1630650800000|2021-09-03 06:33:20|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|240
1630650810000|2021-09-03 06:33:30|||||||||1
1630650830000|2021-09-03 06:33:50|||||||||5
1630650840000|2021-09-03 06:34:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|107
1630650850000|2021-09-03 06:34:10|||||||||15
1630650900000|2021-09-03 06:35:00|||||||||2
1630650960000|2021-09-03 06:36:00|||||||||2
1630651020000|2021-09-03 06:37:00|||||||||2
1630651030000|2021-09-03 06:37:10|||||||||10
1630651040000|2021-09-03 06:37:20|||||||||1
1630651110000|2021-09-03 06:38:30|||||||||2
1630651120000|2021-09-03 06:38:40|||||||||1010
1630651130000|2021-09-03 06:38:50|||||||||2
1630651140000|2021-09-03 06:39:00|||||||||1
1630651150000|2021-09-03 06:39:10|||||||||4
1630651170000|2021-09-03 06:39:30|||||||||1
1630651190000|2021-09-03 06:39:50|||||||||1
1630651200000|2021-09-03 06:40:00|||||||||2
1630651280000|2021-09-03 06:41:20|||||||||1
1630651290000|2021-09-03 06:41:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|37
1630651330000|2021-09-03 06:42:10|||||||||231
1630651350000|2021-09-03 06:42:30|||||||||1
1630651370000|2021-09-03 06:42:50|||||||||4
1630651380000|2021-09-03 06:43:00|||||||||2
1630651390000|2021-09-03 06:43:10|||||||||2
1630651410000|2021-09-03 06:43:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1630651420000|2021-09-03 06:43:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|224
1630651430000|2021-09-03 06:43:50|||||||||5
1630651440000|2021-09-03 06:44:00|||||||||4
1630651500000|2021-09-03 06:45:00|||||||||5
1630651510000|2021-09-03 06:45:10|||||||||50
1630651540000|2021-09-03 06:45:40|||||||||5
1630651560000|2021-09-03 06:46:00|||||||||26
1630651570000|2021-09-03 06:46:10|||||||||1
1630651630000|2021-09-03 06:47:10|||||||||5
1630651640000|2021-09-03 06:47:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|691
1630651650000|2021-09-03 06:47:30|||||||||1
1630651700000|2021-09-03 06:48:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|593
1630651710000|2021-09-03 06:48:30|||||||||1
1630651740000|2021-09-03 06:49:00|||||||||50
1630651770000|2021-09-03 06:49:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|191
1630651780000|2021-09-03 06:49:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|25
1630651800000|2021-09-03 06:50:00|||||||||2
1630651880000|2021-09-03 06:51:20|||||||||4
1630651910000|2021-09-03 06:51:50|||||||||1
1630651990000|2021-09-03 06:53:10|||||||||1
1630652000000|2021-09-03 06:53:20|||||||||4
1630652020000|2021-09-03 06:53:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|18
1630652050000|2021-09-03 06:54:10|||||||||1
1630652080000|2021-09-03 06:54:40|||||||||3
1630652090000|2021-09-03 06:54:50|||||||||1
1630652100000|2021-09-03 06:55:00|||||||||1
1630652140000|2021-09-03 06:55:40|||||||||4
1630652210000|2021-09-03 06:56:50|||||||||47
1630652220000|2021-09-03 06:57:00|||||||||1
1630652250000|2021-09-03 06:57:30|||||||||1
1630652260000|2021-09-03 06:57:40|||||||||224
1630652270000|2021-09-03 06:57:50|||||||||1
1630652280000|2021-09-03 06:58:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|525
1630652290000|2021-09-03 06:58:10|||||||||17
1630652340000|2021-09-03 06:59:00|||||||||3
1630652370000|2021-09-03 06:59:30|||||||||1
1630652380000|2021-09-03 06:59:40|||||||||5
1630652390000|2021-09-03 06:59:50|||||||||1
1630652400000|2021-09-03 07:00:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|96
1630652410000|2021-09-03 07:00:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|91
1630652420000|2021-09-03 07:00:20|||||||||18
1630652440000|2021-09-03 07:00:40|||||||||3
1630652450000|2021-09-03 07:00:50|||||||||5
1630652460000|2021-09-03 07:01:00|||||||||1
1630652480000|2021-09-03 07:01:20|||||||||6
1630652490000|2021-09-03 07:01:30|||||||||104
1630652500000|2021-09-03 07:01:40|||||||||1
1630652510000|2021-09-03 07:01:50|||||||||8
1630652520000|2021-09-03 07:02:00|||||||||2
1630652530000|2021-09-03 07:02:10|||||||||1
1630652540000|2021-09-03 07:02:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|206
1630652550000|2021-09-03 07:02:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|26
1630652560000|2021-09-03 07:02:40|||||||||101
1630652570000|2021-09-03 07:02:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|435
1630652580000|2021-09-03 07:03:00|||||||||1
1630652630000|2021-09-03 07:03:50|||||||||1
1630652640000|2021-09-03 07:04:00|||||||||9
1630652650000|2021-09-03 07:04:10|||||||||2
1630652660000|2021-09-03 07:04:20|||||||||16
1630652680000|2021-09-03 07:04:40|||||||||200
1630652700000|2021-09-03 07:05:00|||||||||12
1630652740000|2021-09-03 07:05:40|||||||||200
1630652750000|2021-09-03 07:05:50|||||||||1
1630652760000|2021-09-03 07:06:00|||||||||14
1630652770000|2021-09-03 07:06:10|||||||||140
1630652790000|2021-09-03 07:06:30|||||||||1
1630652840000|2021-09-03 07:07:20|||||||||288
1630652860000|2021-09-03 07:07:40|||||||||21
1630652870000|2021-09-03 07:07:50|||||||||231
1630652880000|2021-09-03 07:08:00|||||||||57
1630652910000|2021-09-03 07:08:30|||||||||1
1630652920000|2021-09-03 07:08:40|||||||||1
1630652930000|2021-09-03 07:08:50|||||||||6
1630652940000|2021-09-03 07:09:00|13359|13355|13359|13355|13359|13355|13359|13355|37
1630652950000|2021-09-03 07:09:10|||||||||1
1630652960000|2021-09-03 07:09:20|||||||||8
1630652970000|2021-09-03 07:09:30|||||||||15
1630653010000|2021-09-03 07:10:10|||||||||4
1630653020000|2021-09-03 07:10:20|||||||||85
1630653030000|2021-09-03 07:10:30|||||||||1
1630653040000|2021-09-03 07:10:40|||||||||125
1630653050000|2021-09-03 07:10:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|118
1630653060000|2021-09-03 07:11:00|||||||||2
1630653070000|2021-09-03 07:11:10|||||||||2
1630653110000|2021-09-03 07:11:50|||||||||1
1630653130000|2021-09-03 07:12:10|||||||||1
1630653140000|2021-09-03 07:12:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|20
1630653150000|2021-09-03 07:12:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|72
1630653190000|2021-09-03 07:13:10|||||||||1
1630653230000|2021-09-03 07:13:50|||||||||1
1630653240000|2021-09-03 07:14:00|||||||||50
1630653260000|2021-09-03 07:14:20|||||||||4
1630653270000|2021-09-03 07:14:30|||||||||1
1630653280000|2021-09-03 07:14:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|207
1630653290000|2021-09-03 07:14:50|||||||||8
1630653300000|2021-09-03 07:15:00|13359|13355|13359|13355|13359|13355|13359|13355|2
1630653330000|2021-09-03 07:15:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|10
1630653340000|2021-09-03 07:15:40|||||||||12
1630653350000|2021-09-03 07:15:50|||||||||4
1630653360000|2021-09-03 07:16:00|||||||||67
1630653370000|2021-09-03 07:16:10|||||||||3
1630653380000|2021-09-03 07:16:20|||||||||5
1630653390000|2021-09-03 07:16:30|13359|13355|13359|13355|13359|13355|13359|13355|103
1630653400000|2021-09-03 07:16:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|121
1630653410000|2021-09-03 07:16:50|||||||||3
1630653420000|2021-09-03 07:17:00|||||||||2
1630653440000|2021-09-03 07:17:20|||||||||32
1630653490000|2021-09-03 07:18:10|||||||||56
1630653500000|2021-09-03 07:18:20|||||||||12
1630653510000|2021-09-03 07:18:30|||||||||5
1630653520000|2021-09-03 07:18:40|||||||||2
1630653530000|2021-09-03 07:18:50|||||||||1
1630653540000|2021-09-03 07:19:00|||||||||1
1630653550000|2021-09-03 07:19:10|||||||||22
1630653570000|2021-09-03 07:19:30|||||||||2
1630653580000|2021-09-03 07:19:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|471
1630653590000|2021-09-03 07:19:50|||||||||1
1630653600000|2021-09-03 07:20:00|||||||||60
1630653610000|2021-09-03 07:20:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1630653630000|2021-09-03 07:20:30|||||||||4
1630653650000|2021-09-03 07:20:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|29
1630653660000|2021-09-03 07:21:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|505
1630653670000|2021-09-03 07:21:10|||||||||433
1630653680000|2021-09-03 07:21:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|35
1630653690000|2021-09-03 07:21:30|||||||||7
1630653740000|2021-09-03 07:22:20|||||||||1
1630653760000|2021-09-03 07:22:40|||||||||4
1630653770000|2021-09-03 07:22:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|14
1630653780000|2021-09-03 07:23:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|276
1630653790000|2021-09-03 07:23:10|||||||||1
1630653800000|2021-09-03 07:23:20|||||||||91
1630653810000|2021-09-03 07:23:30|||||||||5
1630653840000|2021-09-03 07:24:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1630653850000|2021-09-03 07:24:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|226
1630653880000|2021-09-03 07:24:40|||||||||145
1630653890000|2021-09-03 07:24:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|15
1630653900000|2021-09-03 07:25:00|||||||||127
1630653960000|2021-09-03 07:26:00|||||||||52
1630654000000|2021-09-03 07:26:40|||||||||1
1630654010000|2021-09-03 07:26:50|||||||||4
1630654020000|2021-09-03 07:27:00|||||||||8
1630654040000|2021-09-03 07:27:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|65
1630654070000|2021-09-03 07:27:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|78
1630654080000|2021-09-03 07:28:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|13
1630654100000|2021-09-03 07:28:20|||||||||1
1630654130000|2021-09-03 07:28:50|||||||||15
1630654140000|2021-09-03 07:29:00|||||||||52
1630654170000|2021-09-03 07:29:30|||||||||2
1630654190000|2021-09-03 07:29:50|||||||||1
1630654200000|2021-09-03 07:30:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|125
1630654250000|2021-09-03 07:30:50|||||||||4
1630654270000|2021-09-03 07:31:10|||||||||12
1630654300000|2021-09-03 07:31:40|||||||||84
1630654320000|2021-09-03 07:32:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|17
1630654330000|2021-09-03 07:32:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|44
1630654370000|2021-09-03 07:32:50|||||||||10
1630654380000|2021-09-03 07:33:00|||||||||4
1630654390000|2021-09-03 07:33:10|||||||||1
1630654410000|2021-09-03 07:33:30|||||||||165
1630654420000|2021-09-03 07:33:40|||||||||1
1630654440000|2021-09-03 07:34:00|||||||||6
1630654500000|2021-09-03 07:35:00|||||||||115
1630654510000|2021-09-03 07:35:10|||||||||3
1630654520000|2021-09-03 07:35:20|||||||||1
1630654530000|2021-09-03 07:35:30|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|19
1630654540000|2021-09-03 07:35:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|7
1630654560000|2021-09-03 07:36:00|||||||||1
1630654580000|2021-09-03 07:36:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|170
1630654590000|2021-09-03 07:36:30|||||||||1
1630654620000|2021-09-03 07:37:00|||||||||3
1630654670000|2021-09-03 07:37:50|||||||||1
1630654690000|2021-09-03 07:38:10|||||||||561
1630654710000|2021-09-03 07:38:30|||||||||130
1630654750000|2021-09-03 07:39:10|||||||||1
1630654780000|2021-09-03 07:39:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|135
1630654790000|2021-09-03 07:39:50|||||||||21
1630654800000|2021-09-03 07:40:00|||||||||49
1630654810000|2021-09-03 07:40:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|47
1630654840000|2021-09-03 07:40:40|||||||||3
1630654860000|2021-09-03 07:41:00|||||||||1
1630654890000|2021-09-03 07:41:30|||||||||1
1630654910000|2021-09-03 07:41:50|||||||||3
1630654970000|2021-09-03 07:42:50|||||||||299
1630654980000|2021-09-03 07:43:00|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|57
1630654990000|2021-09-03 07:43:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|246
1630655120000|2021-09-03 07:45:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|253
1630655130000|2021-09-03 07:45:30|||||||||1
1630655160000|2021-09-03 07:46:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|109
1630655190000|2021-09-03 07:46:30|||||||||2
1630655210000|2021-09-03 07:46:50|||||||||1
1630655220000|2021-09-03 07:47:00|||||||||30
1630655250000|2021-09-03 07:47:30|||||||||2
1630655260000|2021-09-03 07:47:40|||||||||101
1630655270000|2021-09-03 07:47:50|||||||||303
1630655280000|2021-09-03 07:48:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|222
1630655330000|2021-09-03 07:48:50|||||||||2
1630655340000|2021-09-03 07:49:00|||||||||19
1630655370000|2021-09-03 07:49:30|||||||||16
1630655390000|2021-09-03 07:49:50|||||||||111
1630655400000|2021-09-03 07:50:00|||||||||1
1630655420000|2021-09-03 07:50:20|||||||||50
1630655450000|2021-09-03 07:50:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|10
1630655460000|2021-09-03 07:51:00|||||||||101
1630655500000|2021-09-03 07:51:40|||||||||200
1630655520000|2021-09-03 07:52:00|||||||||2
1630655530000|2021-09-03 07:52:10|||||||||1
1630655540000|2021-09-03 07:52:20|||||||||100
1630655550000|2021-09-03 07:52:30|||||||||50
1630655580000|2021-09-03 07:53:00|||||||||3
1630655590000|2021-09-03 07:53:10|||||||||178
1630655610000|2021-09-03 07:53:30|||||||||11
1630655620000|2021-09-03 07:53:40|||||||||1
1630655640000|2021-09-03 07:54:00|||||||||30
1630655680000|2021-09-03 07:54:40|||||||||14
1630655690000|2021-09-03 07:54:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|408
1630655700000|2021-09-03 07:55:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|153
1630655730000|2021-09-03 07:55:30|||||||||2
1630655740000|2021-09-03 07:55:40|||||||||3
1630655750000|2021-09-03 07:55:50|||||||||42
1630655760000|2021-09-03 07:56:00|||||||||2
1630655780000|2021-09-03 07:56:20|||||||||89
1630655790000|2021-09-03 07:56:30|||||||||145
1630655810000|2021-09-03 07:56:50|||||||||200
1630655850000|2021-09-03 07:57:30|||||||||1
1630655870000|2021-09-03 07:57:50|||||||||1
1630655910000|2021-09-03 07:58:30|||||||||1
1630655940000|2021-09-03 07:59:00|||||||||4
1630655950000|2021-09-03 07:59:10|||||||||1
1630655990000|2021-09-03 07:59:50|||||||||2
1630656000000|2021-09-03 08:00:00|||||||||27
1630656010000|2021-09-03 08:00:10|||||||||1
1630656080000|2021-09-03 08:01:20|||||||||19
1630656100000|2021-09-03 08:01:40|||||||||2
1630656120000|2021-09-03 08:02:00|||||||||1
1630656140000|2021-09-03 08:02:20|||||||||308
1630656150000|2021-09-03 08:02:30|||||||||80
1630656160000|2021-09-03 08:02:40|||||||||15
1630656170000|2021-09-03 08:02:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|51
1630656180000|2021-09-03 08:03:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|46
1630656240000|2021-09-03 08:04:00|||||||||1
1630656260000|2021-09-03 08:04:20|||||||||3
1630656280000|2021-09-03 08:04:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|4
1630656290000|2021-09-03 08:04:50|||||||||51
1630656310000|2021-09-03 08:05:10|||||||||20
1630656340000|2021-09-03 08:05:40|||||||||1
1630656350000|2021-09-03 08:05:50|||||||||1
1630656370000|2021-09-03 08:06:10|||||||||15
1630656380000|2021-09-03 08:06:20|||||||||1
1630656390000|2021-09-03 08:06:30|||||||||1
1630656430000|2021-09-03 08:07:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1630656460000|2021-09-03 08:07:40|||||||||17
1630656520000|2021-09-03 08:08:40|||||||||179
1630656530000|2021-09-03 08:08:50|||||||||152
1630656540000|2021-09-03 08:09:00|||||||||1
1630656560000|2021-09-03 08:09:20|||||||||301
1630656570000|2021-09-03 08:09:30|||||||||132
1630656580000|2021-09-03 08:09:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|37
1630656600000|2021-09-03 08:10:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|76
1630656620000|2021-09-03 08:10:20|||||||||2
1630656630000|2021-09-03 08:10:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|31
1630656640000|2021-09-03 08:10:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|62
1630656690000|2021-09-03 08:11:30|||||||||7
1630656720000|2021-09-03 08:12:00|||||||||2
1630656760000|2021-09-03 08:12:40|||||||||3
1630656790000|2021-09-03 08:13:10|||||||||1
1630656840000|2021-09-03 08:14:00|||||||||1
1630656860000|2021-09-03 08:14:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|263
1630656870000|2021-09-03 08:14:30|||||||||1
1630656880000|2021-09-03 08:14:40|||||||||3
1630656890000|2021-09-03 08:14:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|49
1630656910000|2021-09-03 08:15:10|||||||||1
1630656930000|2021-09-03 08:15:30|||||||||2
1630656940000|2021-09-03 08:15:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|57
1630656950000|2021-09-03 08:15:50|||||||||300
1630656980000|2021-09-03 08:16:20|||||||||1
1630657010000|2021-09-03 08:16:50|||||||||1
1630657040000|2021-09-03 08:17:20|||||||||1
1630657050000|2021-09-03 08:17:30|||||||||5
1630657140000|2021-09-03 08:19:00|||||||||2
1630657180000|2021-09-03 08:19:40|||||||||2
1630657190000|2021-09-03 08:19:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|41
1630657200000|2021-09-03 08:20:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|376
1630657210000|2021-09-03 08:20:10|||||||||5
1630657220000|2021-09-03 08:20:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|175
1630657230000|2021-09-03 08:20:30|||||||||30
1630657250000|2021-09-03 08:20:50|||||||||159
1630657260000|2021-09-03 08:21:00|||||||||28
1630657280000|2021-09-03 08:21:20|||||||||52
1630657290000|2021-09-03 08:21:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|113
1630657300000|2021-09-03 08:21:40|||||||||16
1630657310000|2021-09-03 08:21:50|||||||||2
1630657320000|2021-09-03 08:22:00|||||||||3
1630657340000|2021-09-03 08:22:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|104
1630657350000|2021-09-03 08:22:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|108
1630657370000|2021-09-03 08:22:50|||||||||5
1630657380000|2021-09-03 08:23:00|||||||||1
1630657430000|2021-09-03 08:23:50|||||||||33
1630657450000|2021-09-03 08:24:10|||||||||1
1630657470000|2021-09-03 08:24:30|||||||||12
1630657500000|2021-09-03 08:25:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|8
1630657510000|2021-09-03 08:25:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|37
1630657590000|2021-09-03 08:26:30|||||||||2
1630657600000|2021-09-03 08:26:40|||||||||1
1630657610000|2021-09-03 08:26:50|||||||||2
1630657650000|2021-09-03 08:27:30|||||||||21
1630657680000|2021-09-03 08:28:00|||||||||1
1630657720000|2021-09-03 08:28:40|||||||||101
1630657740000|2021-09-03 08:29:00|||||||||1
1630657770000|2021-09-03 08:29:30|||||||||2
1630657790000|2021-09-03 08:29:50|||||||||1
1630657840000|2021-09-03 08:30:40|||||||||1
1630657850000|2021-09-03 08:30:50|||||||||5
1630657910000|2021-09-03 08:31:50|||||||||1
1630657920000|2021-09-03 08:32:00|||||||||5
1630657930000|2021-09-03 08:32:10|||||||||2
1630657940000|2021-09-03 08:32:20|||||||||1
1630657960000|2021-09-03 08:32:40|||||||||1
1630657970000|2021-09-03 08:32:50|||||||||1
1630657980000|2021-09-03 08:33:00|||||||||1
1630657990000|2021-09-03 08:33:10|||||||||1
1630658000000|2021-09-03 08:33:20|||||||||2
1630658010000|2021-09-03 08:33:30|||||||||2
1630658020000|2021-09-03 08:33:40|||||||||1
1630658030000|2021-09-03 08:33:50|||||||||48
1630658040000|2021-09-03 08:34:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|497
1630658060000|2021-09-03 08:34:20|||||||||1
1630658070000|2021-09-03 08:34:30|||||||||1
1630658080000|2021-09-03 08:34:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|69
1630658090000|2021-09-03 08:34:50|||||||||1
1630658100000|2021-09-03 08:35:00|||||||||1
1630658120000|2021-09-03 08:35:20|||||||||1
1630658140000|2021-09-03 08:35:40|||||||||1
1630658150000|2021-09-03 08:35:50|||||||||2
1630658160000|2021-09-03 08:36:00|||||||||17
1630658180000|2021-09-03 08:36:20|||||||||27
1630658190000|2021-09-03 08:36:30|||||||||121
1630658200000|2021-09-03 08:36:40|||||||||1
1630658220000|2021-09-03 08:37:00|||||||||1
1630658230000|2021-09-03 08:37:10|||||||||1
1630658240000|2021-09-03 08:37:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1630658250000|2021-09-03 08:37:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|38
1630658260000|2021-09-03 08:37:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|80
1630658280000|2021-09-03 08:38:00|||||||||2
1630658290000|2021-09-03 08:38:10|||||||||59
1630658300000|2021-09-03 08:38:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|138
1630658330000|2021-09-03 08:38:50|||||||||5
1630658340000|2021-09-03 08:39:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|112
1630658360000|2021-09-03 08:39:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1630658370000|2021-09-03 08:39:30|||||||||2
1630658380000|2021-09-03 08:39:40|||||||||1
1630658390000|2021-09-03 08:39:50|||||||||1
1630658410000|2021-09-03 08:40:10|||||||||2
1630658420000|2021-09-03 08:40:20|||||||||3
1630658440000|2021-09-03 08:40:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|125
1630658450000|2021-09-03 08:40:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|19
1630658460000|2021-09-03 08:41:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|21
1630658470000|2021-09-03 08:41:10|||||||||73
1630658490000|2021-09-03 08:41:30|||||||||2
1630658500000|2021-09-03 08:41:40|||||||||1
1630658520000|2021-09-03 08:42:00|||||||||1
1630658540000|2021-09-03 08:42:20|||||||||1
1630658550000|2021-09-03 08:42:30|||||||||1
1630658570000|2021-09-03 08:42:50|||||||||2
1630658580000|2021-09-03 08:43:00|||||||||1
1630658590000|2021-09-03 08:43:10|||||||||1
1630658600000|2021-09-03 08:43:20|||||||||1
1630658610000|2021-09-03 08:43:30|||||||||2
1630658620000|2021-09-03 08:43:40|||||||||1
1630658630000|2021-09-03 08:43:50|||||||||1
1630658640000|2021-09-03 08:44:00|||||||||1
1630658650000|2021-09-03 08:44:10|||||||||1
1630658660000|2021-09-03 08:44:20|||||||||1
1630658670000|2021-09-03 08:44:30|||||||||1
1630658680000|2021-09-03 08:44:40|||||||||1
1630658690000|2021-09-03 08:44:50|||||||||1
1630658710000|2021-09-03 08:45:10|||||||||348
1630658720000|2021-09-03 08:45:20|||||||||1
1630658730000|2021-09-03 08:45:30|||||||||51
1630658740000|2021-09-03 08:45:40|||||||||1
1630658750000|2021-09-03 08:45:50|||||||||1
1630658760000|2021-09-03 08:46:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|43
1630658770000|2021-09-03 08:46:10|||||||||142
1630658780000|2021-09-03 08:46:20|||||||||1
1630658800000|2021-09-03 08:46:40|||||||||1
1630658810000|2021-09-03 08:46:50|||||||||1
1630658820000|2021-09-03 08:47:00|||||||||1
1630658830000|2021-09-03 08:47:10|||||||||1
1630658840000|2021-09-03 08:47:20|||||||||1
1630658860000|2021-09-03 08:47:40|||||||||1
1630658870000|2021-09-03 08:47:50|||||||||52
1630658890000|2021-09-03 08:48:10|||||||||8
1630658900000|2021-09-03 08:48:20|||||||||1
1630658910000|2021-09-03 08:48:30|||||||||6
1630658920000|2021-09-03 08:48:40|||||||||25
1630658930000|2021-09-03 08:48:50|||||||||1
1630658940000|2021-09-03 08:49:00|||||||||4
1630658950000|2021-09-03 08:49:10|||||||||2
1630658960000|2021-09-03 08:49:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|123
1630658970000|2021-09-03 08:49:30|||||||||11
1630658980000|2021-09-03 08:49:40|||||||||1
1630658990000|2021-09-03 08:49:50|||||||||11
1630659000000|2021-09-03 08:50:00|||||||||10
1630659010000|2021-09-03 08:50:10|||||||||1
1630659020000|2021-09-03 08:50:20|||||||||2
1630659030000|2021-09-03 08:50:30|||||||||2
1630659040000|2021-09-03 08:50:40|||||||||1
1630659050000|2021-09-03 08:50:50|||||||||1
1630659060000|2021-09-03 08:51:00|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|784
1630659080000|2021-09-03 08:51:20|||||||||1
1630659100000|2021-09-03 08:51:40|||||||||1
1630659110000|2021-09-03 08:51:50|||||||||2
1630659130000|2021-09-03 08:52:10|||||||||1
1630659140000|2021-09-03 08:52:20|||||||||2
1630659160000|2021-09-03 08:52:40|||||||||1
1630659170000|2021-09-03 08:52:50|||||||||1
1630659180000|2021-09-03 08:53:00|||||||||71
1630659190000|2021-09-03 08:53:10|||||||||1
1630659200000|2021-09-03 08:53:20|||||||||1
1630659220000|2021-09-03 08:53:40|||||||||101
1630659230000|2021-09-03 08:53:50|||||||||2
1630659240000|2021-09-03 08:54:00|||||||||4
1630659250000|2021-09-03 08:54:10|||||||||1
1630659260000|2021-09-03 08:54:20|||||||||1
1630659280000|2021-09-03 08:54:40|||||||||1
1630659290000|2021-09-03 08:54:50|||||||||2
1630659300000|2021-09-03 08:55:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|36
1630659310000|2021-09-03 08:55:10|||||||||1
1630659320000|2021-09-03 08:55:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|850
1630659330000|2021-09-03 08:55:30|||||||||489
1630659340000|2021-09-03 08:55:40|||||||||8
1630659350000|2021-09-03 08:55:50|||||||||237
1630659360000|2021-09-03 08:56:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|273
1630659370000|2021-09-03 08:56:10|||||||||4
1630659380000|2021-09-03 08:56:20|||||||||1
1630659390000|2021-09-03 08:56:30|||||||||90
1630659400000|2021-09-03 08:56:40|||||||||432
1630659410000|2021-09-03 08:56:50|||||||||51
1630659430000|2021-09-03 08:57:10|||||||||1
1630659440000|2021-09-03 08:57:20|||||||||103
1630659460000|2021-09-03 08:57:40|||||||||1
1630659470000|2021-09-03 08:57:50|||||||||3
1630659490000|2021-09-03 08:58:10|||||||||1
1630659500000|2021-09-03 08:58:20|||||||||1
1630659520000|2021-09-03 08:58:40|||||||||1
1630659530000|2021-09-03 08:58:50|||||||||1
1630659540000|2021-09-03 08:59:00|||||||||6
1630659550000|2021-09-03 08:59:10|||||||||102
1630659560000|2021-09-03 08:59:20|||||||||1
1630659580000|2021-09-03 08:59:40|||||||||101
1630659590000|2021-09-03 08:59:50|||||||||1
1630659600000|2021-09-03 09:00:00|||||||||2
1630659610000|2021-09-03 09:00:10|||||||||1
1630659620000|2021-09-03 09:00:20|||||||||1
1630659630000|2021-09-03 09:00:30|||||||||1
1630659640000|2021-09-03 09:00:40|||||||||3
1630659650000|2021-09-03 09:00:50|||||||||101
1630659670000|2021-09-03 09:01:10|||||||||155
1630659680000|2021-09-03 09:01:20|||||||||1
1630659690000|2021-09-03 09:01:30|||||||||5
1630659700000|2021-09-03 09:01:40|||||||||4
1630659710000|2021-09-03 09:01:50|||||||||243
1630659720000|2021-09-03 09:02:00|||||||||1
1630659730000|2021-09-03 09:02:10|||||||||1
1630659740000|2021-09-03 09:02:20|||||||||1
1630659750000|2021-09-03 09:02:30|||||||||4
1630659760000|2021-09-03 09:02:40|||||||||2
1630659770000|2021-09-03 09:02:50|||||||||2
1630659790000|2021-09-03 09:03:10|||||||||2
1630659800000|2021-09-03 09:03:20|||||||||6
1630659810000|2021-09-03 09:03:30|||||||||6
1630659820000|2021-09-03 09:03:40|||||||||13
1630659830000|2021-09-03 09:03:50|||||||||109
1630659840000|2021-09-03 09:04:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|215
1630659850000|2021-09-03 09:04:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|786
1630659860000|2021-09-03 09:04:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2
1630659870000|2021-09-03 09:04:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|103
1630659880000|2021-09-03 09:04:40|||||||||1
1630659890000|2021-09-03 09:04:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|56
1630659900000|2021-09-03 09:05:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|145
1630659920000|2021-09-03 09:05:20|||||||||1
1630659940000|2021-09-03 09:05:40|||||||||1
1630659950000|2021-09-03 09:05:50|||||||||1
1630659960000|2021-09-03 09:06:00|||||||||5
1630659970000|2021-09-03 09:06:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|24
1630659980000|2021-09-03 09:06:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|28
1630660000000|2021-09-03 09:06:40|||||||||1
1630660010000|2021-09-03 09:06:50|||||||||1
1630660020000|2021-09-03 09:07:00|||||||||1
1630660030000|2021-09-03 09:07:10|||||||||1
1630660040000|2021-09-03 09:07:20|||||||||1
1630660050000|2021-09-03 09:07:30|||||||||1
1630660060000|2021-09-03 09:07:40|||||||||1
1630660070000|2021-09-03 09:07:50|||||||||204
1630660080000|2021-09-03 09:08:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|92
1630660090000|2021-09-03 09:08:10|||||||||1
1630660100000|2021-09-03 09:08:20|||||||||151
1630660110000|2021-09-03 09:08:30|||||||||1
1630660120000|2021-09-03 09:08:40|||||||||7
1630660130000|2021-09-03 09:08:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|422
1630660140000|2021-09-03 09:09:00|||||||||2
1630660150000|2021-09-03 09:09:10|||||||||1
1630660160000|2021-09-03 09:09:20|||||||||1
1630660170000|2021-09-03 09:09:30|||||||||160
1630660180000|2021-09-03 09:09:40|||||||||1
1630660190000|2021-09-03 09:09:50|||||||||2
1630660200000|2021-09-03 09:10:00|||||||||2
1630660210000|2021-09-03 09:10:10|||||||||12
1630660220000|2021-09-03 09:10:20|||||||||1
1630660230000|2021-09-03 09:10:30|||||||||10
1630660240000|2021-09-03 09:10:40|||||||||26
1630660250000|2021-09-03 09:10:50|||||||||1
1630660260000|2021-09-03 09:11:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|159
1630660270000|2021-09-03 09:11:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|69
1630660280000|2021-09-03 09:11:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|6
1630660290000|2021-09-03 09:11:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|163
1630660300000|2021-09-03 09:11:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|28
1630660310000|2021-09-03 09:11:50|||||||||4
1630660330000|2021-09-03 09:12:10|||||||||1
1630660340000|2021-09-03 09:12:20|||||||||1
1630660360000|2021-09-03 09:12:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|88
1630660370000|2021-09-03 09:12:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|174
1630660380000|2021-09-03 09:13:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|264
1630660390000|2021-09-03 09:13:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|285
1630660400000|2021-09-03 09:13:20|||||||||1
1630660420000|2021-09-03 09:13:40|||||||||1
1630660430000|2021-09-03 09:13:50|||||||||1
1630660440000|2021-09-03 09:14:00|||||||||2
1630660450000|2021-09-03 09:14:10|||||||||2
1630660460000|2021-09-03 09:14:20|||||||||1
1630660480000|2021-09-03 09:14:40|||||||||1
1630660490000|2021-09-03 09:14:50|||||||||1
1630660500000|2021-09-03 09:15:00|||||||||252
1630660510000|2021-09-03 09:15:10|||||||||1
1630660520000|2021-09-03 09:15:20|||||||||1
1630660530000|2021-09-03 09:15:30|||||||||23
1630660540000|2021-09-03 09:15:40|||||||||2
1630660550000|2021-09-03 09:15:50|||||||||1
1630660560000|2021-09-03 09:16:00|||||||||2
1630660570000|2021-09-03 09:16:10|||||||||372
1630660580000|2021-09-03 09:16:20|||||||||11
1630660590000|2021-09-03 09:16:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|228
1630660600000|2021-09-03 09:16:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|5
1630660620000|2021-09-03 09:17:00|||||||||3
1630660630000|2021-09-03 09:17:10|||||||||1
1630660640000|2021-09-03 09:17:20|||||||||2
1630660650000|2021-09-03 09:17:30|||||||||1
1630660660000|2021-09-03 09:17:40|||||||||1
1630660670000|2021-09-03 09:17:50|||||||||1
1630660680000|2021-09-03 09:18:00|||||||||3
1630660690000|2021-09-03 09:18:10|||||||||1
1630660700000|2021-09-03 09:18:20|||||||||1
1630660720000|2021-09-03 09:18:40|||||||||101
1630660730000|2021-09-03 09:18:50|||||||||1
1630660740000|2021-09-03 09:19:00|||||||||3
1630660750000|2021-09-03 09:19:10|||||||||1
1630660760000|2021-09-03 09:19:20|||||||||1
1630660780000|2021-09-03 09:19:40|||||||||1
1630660790000|2021-09-03 09:19:50|||||||||4
1630660800000|2021-09-03 09:20:00|||||||||1
1630660810000|2021-09-03 09:20:10|||||||||6
1630660820000|2021-09-03 09:20:20|||||||||5
1630660830000|2021-09-03 09:20:30|||||||||8
1630660840000|2021-09-03 09:20:40|||||||||3
1630660850000|2021-09-03 09:20:50|||||||||2
1630660860000|2021-09-03 09:21:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|5
1630660870000|2021-09-03 09:21:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|137
1630660880000|2021-09-03 09:21:20|||||||||1
1630660900000|2021-09-03 09:21:40|||||||||2
1630660910000|2021-09-03 09:21:50|||||||||1
1630660920000|2021-09-03 09:22:00|||||||||1
1630660930000|2021-09-03 09:22:10|||||||||3
1630660940000|2021-09-03 09:22:20|||||||||2
1630660960000|2021-09-03 09:22:40|||||||||2
1630660970000|2021-09-03 09:22:50|||||||||2
1630660980000|2021-09-03 09:23:00|||||||||2
1630660990000|2021-09-03 09:23:10|||||||||2
1630661000000|2021-09-03 09:23:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|103
1630661010000|2021-09-03 09:23:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|96
1630661020000|2021-09-03 09:23:40|||||||||6
1630661030000|2021-09-03 09:23:50|||||||||1
1630661040000|2021-09-03 09:24:00|||||||||1
1630661050000|2021-09-03 09:24:10|||||||||1
1630661060000|2021-09-03 09:24:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|5
1630661080000|2021-09-03 09:24:40|||||||||152
1630661090000|2021-09-03 09:24:50|||||||||1
1630661100000|2021-09-03 09:25:00|||||||||6
1630661110000|2021-09-03 09:25:10|||||||||1
1630661120000|2021-09-03 09:25:20|||||||||8
1630661130000|2021-09-03 09:25:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|751
1630661140000|2021-09-03 09:25:40|||||||||1
1630661150000|2021-09-03 09:25:50|||||||||1
1630661170000|2021-09-03 09:26:10|||||||||1
1630661180000|2021-09-03 09:26:20|||||||||1
1630661200000|2021-09-03 09:26:40|||||||||2
1630661210000|2021-09-03 09:26:50|||||||||2
1630661230000|2021-09-03 09:27:10|||||||||7
1630661240000|2021-09-03 09:27:20|||||||||1
1630661260000|2021-09-03 09:27:40|||||||||1
1630661270000|2021-09-03 09:27:50|||||||||1
1630661280000|2021-09-03 09:28:00|||||||||113
1630661290000|2021-09-03 09:28:10|||||||||4
1630661300000|2021-09-03 09:28:20|||||||||1
1630661320000|2021-09-03 09:28:40|||||||||1
1630661330000|2021-09-03 09:28:50|||||||||1
1630661340000|2021-09-03 09:29:00|||||||||1
1630661350000|2021-09-03 09:29:10|||||||||1
1630661360000|2021-09-03 09:29:20|||||||||1
1630661380000|2021-09-03 09:29:40|||||||||12
1630661390000|2021-09-03 09:29:50|||||||||2
1630661400000|2021-09-03 09:30:00|||||||||1
1630661410000|2021-09-03 09:30:10|||||||||7
1630661420000|2021-09-03 09:30:20|||||||||11
1630661430000|2021-09-03 09:30:30|||||||||25
1630661440000|2021-09-03 09:30:40|||||||||1
1630661450000|2021-09-03 09:30:50|||||||||1
1630661460000|2021-09-03 09:31:00|||||||||202
1630661470000|2021-09-03 09:31:10|||||||||277
1630661480000|2021-09-03 09:31:20|||||||||6
1630661500000|2021-09-03 09:31:40|||||||||1
1630661510000|2021-09-03 09:31:50|||||||||1
1630661530000|2021-09-03 09:32:10|||||||||1
1630661540000|2021-09-03 09:32:20|||||||||1
1630661550000|2021-09-03 09:32:30|||||||||51
1630661560000|2021-09-03 09:32:40|||||||||1
1630661570000|2021-09-03 09:32:50|||||||||2
1630661580000|2021-09-03 09:33:00|||||||||6
1630661590000|2021-09-03 09:33:10|||||||||9
1630661600000|2021-09-03 09:33:20|||||||||10
1630661610000|2021-09-03 09:33:30|||||||||24
1630661620000|2021-09-03 09:33:40|||||||||1
1630661630000|2021-09-03 09:33:50|||||||||1
1630661650000|2021-09-03 09:34:10|||||||||1043
1630661660000|2021-09-03 09:34:20|||||||||1
1630661680000|2021-09-03 09:34:40|||||||||1
1630661690000|2021-09-03 09:34:50|||||||||1
1630661710000|2021-09-03 09:35:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|53
1630661720000|2021-09-03 09:35:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|350
1630661740000|2021-09-03 09:35:40|||||||||1
1630661750000|2021-09-03 09:35:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1113
1630661770000|2021-09-03 09:36:10|||||||||1
1630661780000|2021-09-03 09:36:20|||||||||1
1630661800000|2021-09-03 09:36:40|||||||||1
1630661810000|2021-09-03 09:36:50|||||||||1
1630661830000|2021-09-03 09:37:10|||||||||1
1630661840000|2021-09-03 09:37:20|||||||||1
1630661860000|2021-09-03 09:37:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1233
1630661870000|2021-09-03 09:37:50|||||||||1
1630661880000|2021-09-03 09:38:00|||||||||218
1630661890000|2021-09-03 09:38:10|||||||||1
1630661900000|2021-09-03 09:38:20|||||||||5
1630661920000|2021-09-03 09:38:40|||||||||1
1630661930000|2021-09-03 09:38:50|||||||||14
1630661950000|2021-09-03 09:39:10|||||||||1
1630661960000|2021-09-03 09:39:20|||||||||1
1630661980000|2021-09-03 09:39:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|215
1630661990000|2021-09-03 09:39:50|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|230
1630662000000|2021-09-03 09:40:00|||||||||2
1630662010000|2021-09-03 09:40:10|||||||||1
1630662020000|2021-09-03 09:40:20|||||||||6
1630662040000|2021-09-03 09:40:40|||||||||1
1630662050000|2021-09-03 09:40:50|||||||||1
1630662060000|2021-09-03 09:41:00|||||||||1
1630662070000|2021-09-03 09:41:10|||||||||101
1630662080000|2021-09-03 09:41:20|||||||||1
1630662100000|2021-09-03 09:41:40|||||||||3
1630662110000|2021-09-03 09:41:50|||||||||9
1630662120000|2021-09-03 09:42:00|||||||||1
1630662130000|2021-09-03 09:42:10|||||||||6
1630662140000|2021-09-03 09:42:20|||||||||1
1630662160000|2021-09-03 09:42:40|||||||||1
1630662170000|2021-09-03 09:42:50|||||||||1
1630662190000|2021-09-03 09:43:10|||||||||1
1630662200000|2021-09-03 09:43:20|||||||||1
1630662210000|2021-09-03 09:43:30|||||||||1
1630662220000|2021-09-03 09:43:40|||||||||1
1630662230000|2021-09-03 09:43:50|||||||||2
1630662250000|2021-09-03 09:44:10|||||||||1
1630662260000|2021-09-03 09:44:20|||||||||5
1630662270000|2021-09-03 09:44:30|||||||||1
1630662280000|2021-09-03 09:44:40|||||||||1
1630662290000|2021-09-03 09:44:50|||||||||3
1630662310000|2021-09-03 09:45:10|||||||||15
1630662320000|2021-09-03 09:45:20|||||||||1
1630662330000|2021-09-03 09:45:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1001
1630662350000|2021-09-03 09:45:50|||||||||2
1630662370000|2021-09-03 09:46:10|||||||||2
1630662380000|2021-09-03 09:46:20|||||||||1
1630662390000|2021-09-03 09:46:30|||||||||3
1630662400000|2021-09-03 09:46:40|||||||||1
1630662410000|2021-09-03 09:46:50|||||||||2
1630662420000|2021-09-03 09:47:00|||||||||1
1630662430000|2021-09-03 09:47:10|||||||||1
1630662440000|2021-09-03 09:47:20|||||||||1
1630662460000|2021-09-03 09:47:40|||||||||51
1630662470000|2021-09-03 09:47:50|||||||||2
1630662490000|2021-09-03 09:48:10|||||||||26
1630662500000|2021-09-03 09:48:20|||||||||2
1630662520000|2021-09-03 09:48:40|||||||||1
1630662530000|2021-09-03 09:48:50|||||||||3
1630662550000|2021-09-03 09:49:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|50
1630662560000|2021-09-03 09:49:20|||||||||1
1630662580000|2021-09-03 09:49:40|||||||||1
1630662590000|2021-09-03 09:49:50|||||||||1
1630662600000|2021-09-03 09:50:00|||||||||26
1630662610000|2021-09-03 09:50:10|||||||||1
1630662620000|2021-09-03 09:50:20|||||||||1
1630662640000|2021-09-03 09:50:40|||||||||1
1630662650000|2021-09-03 09:50:50|||||||||2
1630662660000|2021-09-03 09:51:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|236
1630662680000|2021-09-03 09:51:20|||||||||1
1630662700000|2021-09-03 09:51:40|||||||||1
1630662710000|2021-09-03 09:51:50|||||||||2
1630662720000|2021-09-03 09:52:00|||||||||17
1630662730000|2021-09-03 09:52:10|||||||||1
1630662740000|2021-09-03 09:52:20|||||||||4
1630662760000|2021-09-03 09:52:40|||||||||1
1630662770000|2021-09-03 09:52:50|||||||||2
1630662790000|2021-09-03 09:53:10|||||||||1
1630662800000|2021-09-03 09:53:20|||||||||2
1630662810000|2021-09-03 09:53:30|||||||||50
1630662820000|2021-09-03 09:53:40|||||||||1
1630662830000|2021-09-03 09:53:50|||||||||5
1630662850000|2021-09-03 09:54:10|||||||||2
1630662860000|2021-09-03 09:54:20|||||||||1
1630662880000|2021-09-03 09:54:40|||||||||1
1630662890000|2021-09-03 09:54:50|||||||||2
1630662910000|2021-09-03 09:55:10|||||||||1
1630662920000|2021-09-03 09:55:20|||||||||1
1630662930000|2021-09-03 09:55:30|||||||||51
1630662940000|2021-09-03 09:55:40|||||||||1
1630662950000|2021-09-03 09:55:50|||||||||1
1630662960000|2021-09-03 09:56:00|||||||||21
1630662970000|2021-09-03 09:56:10|||||||||1
1630662980000|2021-09-03 09:56:20|||||||||1
1630663000000|2021-09-03 09:56:40|||||||||1
1630663010000|2021-09-03 09:56:50|||||||||1
1630663030000|2021-09-03 09:57:10|||||||||1
1630663040000|2021-09-03 09:57:20|||||||||1
1630663050000|2021-09-03 09:57:30|||||||||1
1630663060000|2021-09-03 09:57:40|||||||||1
1630663070000|2021-09-03 09:57:50|||||||||2
1630663080000|2021-09-03 09:58:00|||||||||1
1630663090000|2021-09-03 09:58:10|||||||||33
1630663100000|2021-09-03 09:58:20|||||||||1
1630663120000|2021-09-03 09:58:40|||||||||1
1630663130000|2021-09-03 09:58:50|||||||||1
1630663140000|2021-09-03 09:59:00|||||||||1
1630663150000|2021-09-03 09:59:10|||||||||1
1630663160000|2021-09-03 09:59:20|||||||||1
1630663180000|2021-09-03 09:59:40|||||||||1
1630663190000|2021-09-03 09:59:50|||||||||12
1630663200000|2021-09-03 10:00:00|||||||||8
1630663210000|2021-09-03 10:00:10|||||||||1
1630663220000|2021-09-03 10:00:20|||||||||76
1630663240000|2021-09-03 10:00:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|7
1630663250000|2021-09-03 10:00:50|||||||||27
1630663260000|2021-09-03 10:01:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|785
1630663280000|2021-09-03 10:01:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|129
1630663300000|2021-09-03 10:01:40|||||||||1
1630663310000|2021-09-03 10:01:50|||||||||1
1630663320000|2021-09-03 10:02:00|||||||||1
1630663340000|2021-09-03 10:02:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|538
1630663390000|2021-09-03 10:03:10|||||||||25
1630663490000|2021-09-03 10:04:50|||||||||1
1630663540000|2021-09-03 10:05:40|||||||||20
1630663580000|2021-09-03 10:06:20|||||||||200
1630663620000|2021-09-03 10:07:00|||||||||30
1630663650000|2021-09-03 10:07:30|||||||||25
1630663660000|2021-09-03 10:07:40|||||||||3
1630663740000|2021-09-03 10:09:00|||||||||16
1630663750000|2021-09-03 10:09:10|||||||||156
1630663760000|2021-09-03 10:09:20|||||||||12
1630663800000|2021-09-03 10:10:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|284
1630663810000|2021-09-03 10:10:10|||||||||17
1630663860000|2021-09-03 10:11:00|||||||||1
1630663880000|2021-09-03 10:11:20|||||||||1
1630663890000|2021-09-03 10:11:30|||||||||44
1630663900000|2021-09-03 10:11:40|||||||||1
1630663940000|2021-09-03 10:12:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|20
1630663950000|2021-09-03 10:12:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|189
1630663960000|2021-09-03 10:12:40|||||||||1
1630663970000|2021-09-03 10:12:50|||||||||46
1630663980000|2021-09-03 10:13:00|||||||||8
1630663990000|2021-09-03 10:13:10|||||||||20
1630664020000|2021-09-03 10:13:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|47
1630664030000|2021-09-03 10:13:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|9
1630664040000|2021-09-03 10:14:00|||||||||2
1630664070000|2021-09-03 10:14:30|||||||||81
1630664080000|2021-09-03 10:14:40|||||||||4
1630664090000|2021-09-03 10:14:50|||||||||1
1630664100000|2021-09-03 10:15:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|44
1630664110000|2021-09-03 10:15:10|||||||||1
1630664150000|2021-09-03 10:15:50|||||||||84
1630664160000|2021-09-03 10:16:00|||||||||1
1630664170000|2021-09-03 10:16:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|132
1630664180000|2021-09-03 10:16:20|||||||||9
1630664220000|2021-09-03 10:17:00|||||||||18
1630664230000|2021-09-03 10:17:10|||||||||9
1630664240000|2021-09-03 10:17:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|52
1630664310000|2021-09-03 10:18:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|11
1630664320000|2021-09-03 10:18:40|||||||||4
1630664330000|2021-09-03 10:18:50|||||||||13
1630664340000|2021-09-03 10:19:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|114
1630664360000|2021-09-03 10:19:20|||||||||3
1630664380000|2021-09-03 10:19:40|||||||||16
1630664400000|2021-09-03 10:20:00|||||||||4
1630664410000|2021-09-03 10:20:10|||||||||5
1630664420000|2021-09-03 10:20:20|||||||||5
1630664430000|2021-09-03 10:20:30|||||||||15
1630664460000|2021-09-03 10:21:00|||||||||4
1630664470000|2021-09-03 10:21:10|||||||||3
1630664480000|2021-09-03 10:21:20|||||||||1
1630664490000|2021-09-03 10:21:30|||||||||9
1630664520000|2021-09-03 10:22:00|||||||||3
1630664530000|2021-09-03 10:22:10|||||||||61
1630664550000|2021-09-03 10:22:30|||||||||1
1630664560000|2021-09-03 10:22:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|157
1630664570000|2021-09-03 10:22:50|||||||||10
1630664580000|2021-09-03 10:23:00|||||||||2
1630664590000|2021-09-03 10:23:10|||||||||3
1630664610000|2021-09-03 10:23:30|||||||||14
1630664620000|2021-09-03 10:23:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|41
1630664660000|2021-09-03 10:24:20|||||||||4
1630664700000|2021-09-03 10:25:00|||||||||1
1630664750000|2021-09-03 10:25:50|||||||||1
1630664760000|2021-09-03 10:26:00|||||||||6
1630664770000|2021-09-03 10:26:10|||||||||2
1630664780000|2021-09-03 10:26:20|||||||||5
1630664790000|2021-09-03 10:26:30|||||||||2
1630664820000|2021-09-03 10:27:00|||||||||3
1630664830000|2021-09-03 10:27:10|||||||||3
1630664880000|2021-09-03 10:28:00|||||||||1
1630664910000|2021-09-03 10:28:30|||||||||3
1630664920000|2021-09-03 10:28:40|||||||||101
1630664930000|2021-09-03 10:28:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|280
1630664940000|2021-09-03 10:29:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|310
1630664980000|2021-09-03 10:29:40|||||||||1
1630665000000|2021-09-03 10:30:00|||||||||2
1630665040000|2021-09-03 10:30:40|||||||||10
1630665050000|2021-09-03 10:30:50|||||||||1
1630665100000|2021-09-03 10:31:40|||||||||1
1630665130000|2021-09-03 10:32:10|||||||||2
1630665150000|2021-09-03 10:32:30|||||||||32
1630665160000|2021-09-03 10:32:40|||||||||1
1630665210000|2021-09-03 10:33:30|||||||||1
1630665240000|2021-09-03 10:34:00|||||||||1
1630665280000|2021-09-03 10:34:40|||||||||50
1630665290000|2021-09-03 10:34:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|83
1630665300000|2021-09-03 10:35:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|57
1630665310000|2021-09-03 10:35:10|||||||||8
1630665350000|2021-09-03 10:35:50|||||||||8
1630665360000|2021-09-03 10:36:00|||||||||7
1630665400000|2021-09-03 10:36:40|||||||||5
1630665550000|2021-09-03 10:39:10|||||||||3
1630665570000|2021-09-03 10:39:30|||||||||340
1630665580000|2021-09-03 10:39:40|||||||||1
1630665590000|2021-09-03 10:39:50|||||||||207
1630665610000|2021-09-03 10:40:10|||||||||206
1630665620000|2021-09-03 10:40:20|||||||||446
1630665630000|2021-09-03 10:40:30|||||||||104
1630665640000|2021-09-03 10:40:40|||||||||10
1630665660000|2021-09-03 10:41:00|||||||||51
1630665670000|2021-09-03 10:41:10|||||||||58
1630665690000|2021-09-03 10:41:30|||||||||114
1630665710000|2021-09-03 10:41:50|||||||||172
1630665720000|2021-09-03 10:42:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|5
1630665730000|2021-09-03 10:42:10|||||||||1
1630665760000|2021-09-03 10:42:40|||||||||33
1630665790000|2021-09-03 10:43:10|||||||||43
1630665800000|2021-09-03 10:43:20|||||||||1
1630665830000|2021-09-03 10:43:50|||||||||104
1630665930000|2021-09-03 10:45:30|||||||||1
1630665960000|2021-09-03 10:46:00|||||||||1
1630665980000|2021-09-03 10:46:20|||||||||664
1630665990000|2021-09-03 10:46:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|36
1630666000000|2021-09-03 10:46:40|||||||||50
1630666010000|2021-09-03 10:46:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|75
1630666020000|2021-09-03 10:47:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|121
1630666040000|2021-09-03 10:47:20|||||||||104
1630666050000|2021-09-03 10:47:30|||||||||103
1630666060000|2021-09-03 10:47:40|||||||||49
1630666080000|2021-09-03 10:48:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|18
1630666100000|2021-09-03 10:48:20|||||||||1
1630666230000|2021-09-03 10:50:30|||||||||1
1630666240000|2021-09-03 10:50:40|||||||||1
1630666260000|2021-09-03 10:51:00|||||||||23
1630666330000|2021-09-03 10:52:10|||||||||1
1630666340000|2021-09-03 10:52:20|||||||||1
1630666380000|2021-09-03 10:53:00|||||||||1
1630666560000|2021-09-03 10:56:00|||||||||5
1630666620000|2021-09-03 10:57:00|||||||||1
1630666640000|2021-09-03 10:57:20|||||||||1
1630666680000|2021-09-03 10:58:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13
1630666690000|2021-09-03 10:58:10|||||||||200
1630666710000|2021-09-03 10:58:30|||||||||1
1630666800000|2021-09-03 11:00:00|||||||||2
1630666810000|2021-09-03 11:00:10|||||||||5
1630666830000|2021-09-03 11:00:30|||||||||5
1630666850000|2021-09-03 11:00:50|||||||||25
1630666860000|2021-09-03 11:01:00|||||||||1
1630666890000|2021-09-03 11:01:30|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|1630
1630666920000|2021-09-03 11:02:00|||||||||1
1630666940000|2021-09-03 11:02:20|||||||||19
1630666980000|2021-09-03 11:03:00|||||||||13
1630666990000|2021-09-03 11:03:10|||||||||25
1630667000000|2021-09-03 11:03:20|||||||||4
1630667010000|2021-09-03 11:03:30|||||||||4
1630667030000|2021-09-03 11:03:50|||||||||1
1630667070000|2021-09-03 11:04:30|||||||||4
1630667090000|2021-09-03 11:04:50|||||||||155
1630667100000|2021-09-03 11:05:00|||||||||8
1630667130000|2021-09-03 11:05:30|||||||||2
1630667150000|2021-09-03 11:05:50|||||||||6
1630667160000|2021-09-03 11:06:00|||||||||4
1630667190000|2021-09-03 11:06:30|||||||||16
1630667200000|2021-09-03 11:06:40|||||||||59
1630667220000|2021-09-03 11:07:00|||||||||1
1630667240000|2021-09-03 11:07:20|||||||||16
1630667280000|2021-09-03 11:08:00|||||||||101
1630667290000|2021-09-03 11:08:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|118
1630667300000|2021-09-03 11:08:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1062
1630667310000|2021-09-03 11:08:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|230
1630667330000|2021-09-03 11:08:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|56
1630667370000|2021-09-03 11:09:30|||||||||1
1630667380000|2021-09-03 11:09:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|210
1630667420000|2021-09-03 11:10:20|||||||||205
1630667470000|2021-09-03 11:11:10|||||||||5
1630667550000|2021-09-03 11:12:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|535
1630667560000|2021-09-03 11:12:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|704
1630667570000|2021-09-03 11:12:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|161
1630667580000|2021-09-03 11:13:00|||||||||4
1630667590000|2021-09-03 11:13:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|292
1630667680000|2021-09-03 11:14:40|||||||||110
1630667700000|2021-09-03 11:15:00|||||||||100
1630667740000|2021-09-03 11:15:40|||||||||16
1630667750000|2021-09-03 11:15:50|||||||||20
1630667760000|2021-09-03 11:16:00|||||||||4
1630667770000|2021-09-03 11:16:10|||||||||1
1630667780000|2021-09-03 11:16:20|||||||||1
1630667830000|2021-09-03 11:17:10|||||||||40
1630667880000|2021-09-03 11:18:00|||||||||2
1630667900000|2021-09-03 11:18:20|||||||||1
1630667910000|2021-09-03 11:18:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|211
1630667930000|2021-09-03 11:18:50|||||||||4
1630667960000|2021-09-03 11:19:20|||||||||5
1630667980000|2021-09-03 11:19:40|||||||||1
1630668000000|2021-09-03 11:20:00|||||||||94
1630668030000|2021-09-03 11:20:30|||||||||51
1630668040000|2021-09-03 11:20:40|||||||||3
1630668050000|2021-09-03 11:20:50|||||||||1
1630668080000|2021-09-03 11:21:20|||||||||1
1630668100000|2021-09-03 11:21:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|604
1630668110000|2021-09-03 11:21:50|||||||||22
1630668120000|2021-09-03 11:22:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|32
1630668200000|2021-09-03 11:23:20|||||||||2
1630668210000|2021-09-03 11:23:30|||||||||1
1630668220000|2021-09-03 11:23:40|||||||||1
1630668230000|2021-09-03 11:23:50|||||||||2
1630668240000|2021-09-03 11:24:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|142
1630668270000|2021-09-03 11:24:30|||||||||101
1630668320000|2021-09-03 11:25:20|||||||||55
1630668330000|2021-09-03 11:25:30|||||||||1
1630668340000|2021-09-03 11:25:40|||||||||2
1630668360000|2021-09-03 11:26:00|||||||||113
1630668370000|2021-09-03 11:26:10|||||||||85
1630668380000|2021-09-03 11:26:20|||||||||74
1630668490000|2021-09-03 11:28:10|||||||||51
1630668500000|2021-09-03 11:28:20|||||||||20
1630668510000|2021-09-03 11:28:30|||||||||3
1630668550000|2021-09-03 11:29:10|||||||||1
1630668610000|2021-09-03 11:30:10|||||||||48
1630668620000|2021-09-03 11:30:20|||||||||22
1630668630000|2021-09-03 11:30:30|||||||||4
1630668640000|2021-09-03 11:30:40|||||||||7
1630668660000|2021-09-03 11:31:00|||||||||1
1630668670000|2021-09-03 11:31:10|||||||||2
1630668680000|2021-09-03 11:31:20|||||||||11
1630668700000|2021-09-03 11:31:40|||||||||5
1630668710000|2021-09-03 11:31:50|||||||||3
1630668720000|2021-09-03 11:32:00|||||||||26
1630668730000|2021-09-03 11:32:10|||||||||101
1630668740000|2021-09-03 11:32:20|||||||||121
1630668750000|2021-09-03 11:32:30|||||||||36
1630668760000|2021-09-03 11:32:40|||||||||5
1630668770000|2021-09-03 11:32:50|||||||||74
1630668780000|2021-09-03 11:33:00|||||||||4
1630668790000|2021-09-03 11:33:10|||||||||4
1630668800000|2021-09-03 11:33:20|||||||||18
1630668810000|2021-09-03 11:33:30|||||||||7
1630668820000|2021-09-03 11:33:40|||||||||17
1630668830000|2021-09-03 11:33:50|||||||||50
1630668840000|2021-09-03 11:34:00|||||||||15
1630668850000|2021-09-03 11:34:10|||||||||23
1630668860000|2021-09-03 11:34:20|||||||||29
1630668870000|2021-09-03 11:34:30|||||||||10
1630668880000|2021-09-03 11:34:40|||||||||7
1630668890000|2021-09-03 11:34:50|||||||||32
1630668900000|2021-09-03 11:35:00|||||||||121
1630668910000|2021-09-03 11:35:10|||||||||9
1630668920000|2021-09-03 11:35:20|||||||||157
1630668930000|2021-09-03 11:35:30|||||||||23
1630668940000|2021-09-03 11:35:40|||||||||4
1630668950000|2021-09-03 11:35:50|||||||||154
1630668960000|2021-09-03 11:36:00|||||||||4
1630668970000|2021-09-03 11:36:10|||||||||82
1630668980000|2021-09-03 11:36:20|||||||||54
1630668990000|2021-09-03 11:36:30|||||||||56
1630669000000|2021-09-03 11:36:40|||||||||26
1630669010000|2021-09-03 11:36:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|858
1630669060000|2021-09-03 11:37:40|||||||||83
1630669090000|2021-09-03 11:38:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|123
1630669130000|2021-09-03 11:38:50|||||||||15
1630669140000|2021-09-03 11:39:00|||||||||1
1630669150000|2021-09-03 11:39:10|||||||||15
1630669160000|2021-09-03 11:39:20|||||||||5
1630669170000|2021-09-03 11:39:30|||||||||822
1630669200000|2021-09-03 11:40:00|||||||||2
1630669210000|2021-09-03 11:40:10|||||||||49
1630669220000|2021-09-03 11:40:20|||||||||3
1630669230000|2021-09-03 11:40:30|||||||||1
1630669250000|2021-09-03 11:40:50|||||||||26
1630669260000|2021-09-03 11:41:00|||||||||1
1630669270000|2021-09-03 11:41:10|||||||||28
1630669280000|2021-09-03 11:41:20|||||||||2
1630669290000|2021-09-03 11:41:30|||||||||83
1630669300000|2021-09-03 11:41:40|||||||||75
1630669320000|2021-09-03 11:42:00|||||||||2
1630669330000|2021-09-03 11:42:10|||||||||15
1630669340000|2021-09-03 11:42:20|||||||||25
1630669350000|2021-09-03 11:42:30|||||||||3
1630669370000|2021-09-03 11:42:50|||||||||200
1630669380000|2021-09-03 11:43:00|||||||||7
1630669410000|2021-09-03 11:43:30|||||||||6
1630669420000|2021-09-03 11:43:40|||||||||1
1630669460000|2021-09-03 11:44:20|||||||||23
1630669490000|2021-09-03 11:44:50|||||||||5
1630669500000|2021-09-03 11:45:00|||||||||1
1630669530000|2021-09-03 11:45:30|||||||||3
1630669540000|2021-09-03 11:45:40|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|184
1630669550000|2021-09-03 11:45:50|||||||||40
1630669560000|2021-09-03 11:46:00|||||||||28
1630669570000|2021-09-03 11:46:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|69
1630669580000|2021-09-03 11:46:20|||||||||45
1630669590000|2021-09-03 11:46:30|||||||||7
1630669600000|2021-09-03 11:46:40|||||||||5
1630669610000|2021-09-03 11:46:50|||||||||10
1630669620000|2021-09-03 11:47:00|||||||||1
1630669630000|2021-09-03 11:47:10|||||||||3
1630669670000|2021-09-03 11:47:50|||||||||3
1630669680000|2021-09-03 11:48:00|||||||||2
1630669690000|2021-09-03 11:48:10|||||||||25
1630669700000|2021-09-03 11:48:20|||||||||74
1630669710000|2021-09-03 11:48:30|||||||||24
1630669720000|2021-09-03 11:48:40|||||||||5
1630669730000|2021-09-03 11:48:50|||||||||4
1630669740000|2021-09-03 11:49:00|||||||||2
1630669750000|2021-09-03 11:49:10|||||||||9
1630669790000|2021-09-03 11:49:50|||||||||2
1630669830000|2021-09-03 11:50:30|||||||||502
1630669850000|2021-09-03 11:50:50|||||||||2
1630669870000|2021-09-03 11:51:10|||||||||15
1630669900000|2021-09-03 11:51:40|||||||||3
1630669910000|2021-09-03 11:51:50|||||||||6
1630669930000|2021-09-03 11:52:10|||||||||2
1630669950000|2021-09-03 11:52:30|||||||||1
1630669970000|2021-09-03 11:52:50|||||||||1
1630669980000|2021-09-03 11:53:00|||||||||24
1630669990000|2021-09-03 11:53:10|||||||||72
1630670000000|2021-09-03 11:53:20|||||||||10
1630670020000|2021-09-03 11:53:40|||||||||46
1630670030000|2021-09-03 11:53:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|57
1630670040000|2021-09-03 11:54:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|114
1630670070000|2021-09-03 11:54:30|||||||||155
1630670080000|2021-09-03 11:54:40|||||||||6
1630670090000|2021-09-03 11:54:50|||||||||51
1630670100000|2021-09-03 11:55:00|||||||||5
1630670110000|2021-09-03 11:55:10|||||||||31
1630670120000|2021-09-03 11:55:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|95
1630670140000|2021-09-03 11:55:40|||||||||25
1630670150000|2021-09-03 11:55:50|||||||||13
1630670160000|2021-09-03 11:56:00|||||||||1
1630670170000|2021-09-03 11:56:10|||||||||23
1630670180000|2021-09-03 11:56:20|||||||||18
1630670200000|2021-09-03 11:56:40|||||||||31
1630670210000|2021-09-03 11:56:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|279
1630670220000|2021-09-03 11:57:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|67
1630670230000|2021-09-03 11:57:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|138
1630670240000|2021-09-03 11:57:20|||||||||10
1630670260000|2021-09-03 11:57:40|||||||||6
1630670270000|2021-09-03 11:57:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|295
1630670280000|2021-09-03 11:58:00|||||||||102
1630670290000|2021-09-03 11:58:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|113
1630670300000|2021-09-03 11:58:20|||||||||73
1630670310000|2021-09-03 11:58:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|21
1630670320000|2021-09-03 11:58:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|22
1630670330000|2021-09-03 11:58:50|||||||||11
1630670340000|2021-09-03 11:59:00|||||||||1
1630670350000|2021-09-03 11:59:10|||||||||101
1630670360000|2021-09-03 11:59:20|||||||||26
1630670370000|2021-09-03 11:59:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|342
1630670380000|2021-09-03 11:59:40|||||||||9
1630670390000|2021-09-03 11:59:50|||||||||8
1630670400000|2021-09-03 12:00:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|387
1630670410000|2021-09-03 12:00:10|||||||||36
1630670420000|2021-09-03 12:00:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|17
1630670430000|2021-09-03 12:00:30|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|144
1630670440000|2021-09-03 12:00:40|||||||||9
1630670450000|2021-09-03 12:00:50|||||||||46
1630670460000|2021-09-03 12:01:00|||||||||40
1630670470000|2021-09-03 12:01:10|||||||||16
1630670480000|2021-09-03 12:01:20|||||||||1
1630670490000|2021-09-03 12:01:30|||||||||1
1630670500000|2021-09-03 12:01:40|||||||||46
1630670510000|2021-09-03 12:01:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|53
1630670530000|2021-09-03 12:02:10|||||||||17
1630670540000|2021-09-03 12:02:20|||||||||28
1630670550000|2021-09-03 12:02:30|||||||||652
1630670560000|2021-09-03 12:02:40|||||||||38
1630670570000|2021-09-03 12:02:50|||||||||81
1630670580000|2021-09-03 12:03:00|||||||||41
1630670590000|2021-09-03 12:03:10|||||||||121
1630670600000|2021-09-03 12:03:20|||||||||31
1630670610000|2021-09-03 12:03:30|||||||||36
1630670620000|2021-09-03 12:03:40|||||||||28
1630670630000|2021-09-03 12:03:50|||||||||160
1630670640000|2021-09-03 12:04:00|||||||||80
1630670650000|2021-09-03 12:04:10|||||||||185
1630670660000|2021-09-03 12:04:20|||||||||29
1630670670000|2021-09-03 12:04:30|||||||||1303
1630670680000|2021-09-03 12:04:40|||||||||125
1630670690000|2021-09-03 12:04:50|||||||||68
1630670700000|2021-09-03 12:05:00|||||||||23
1630670710000|2021-09-03 12:05:10|||||||||29
1630670720000|2021-09-03 12:05:20|||||||||1
1630670730000|2021-09-03 12:05:30|||||||||1
1630670750000|2021-09-03 12:05:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|600
1630670760000|2021-09-03 12:06:00|||||||||1
1630670770000|2021-09-03 12:06:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|252
1630670790000|2021-09-03 12:06:30|||||||||25
1630670800000|2021-09-03 12:06:40|||||||||25
1630670810000|2021-09-03 12:06:50|||||||||50
1630670820000|2021-09-03 12:07:00|||||||||104
1630670840000|2021-09-03 12:07:20|||||||||115
1630670870000|2021-09-03 12:07:50|||||||||1
1630670880000|2021-09-03 12:08:00|||||||||9
1630670910000|2021-09-03 12:08:30|||||||||1
1630670930000|2021-09-03 12:08:50|||||||||65
1630670940000|2021-09-03 12:09:00|||||||||291
1630670950000|2021-09-03 12:09:10|||||||||18
1630670960000|2021-09-03 12:09:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|328
1630670970000|2021-09-03 12:09:30|||||||||14
1630670980000|2021-09-03 12:09:40|||||||||5
1630670990000|2021-09-03 12:09:50|||||||||2
1630671000000|2021-09-03 12:10:00|||||||||28
1630671010000|2021-09-03 12:10:10|||||||||53
1630671020000|2021-09-03 12:10:20|||||||||3
1630671030000|2021-09-03 12:10:30|||||||||1
1630671040000|2021-09-03 12:10:40|||||||||5
1630671050000|2021-09-03 12:10:50|||||||||25
1630671060000|2021-09-03 12:11:00|||||||||258
1630671070000|2021-09-03 12:11:10|||||||||1
1630671100000|2021-09-03 12:11:40|||||||||1081
1630671110000|2021-09-03 12:11:50|||||||||1
1630671120000|2021-09-03 12:12:00|||||||||1
1630671130000|2021-09-03 12:12:10|||||||||3
1630671140000|2021-09-03 12:12:20|||||||||10
1630671150000|2021-09-03 12:12:30|||||||||3
1630671160000|2021-09-03 12:12:40|||||||||10
1630671170000|2021-09-03 12:12:50|||||||||4
1630671180000|2021-09-03 12:13:00|||||||||95
1630671190000|2021-09-03 12:13:10|||||||||1207
1630671200000|2021-09-03 12:13:20|||||||||3
1630671210000|2021-09-03 12:13:30|||||||||2
1630671220000|2021-09-03 12:13:40|||||||||1
1630671240000|2021-09-03 12:14:00|||||||||7
1630671250000|2021-09-03 12:14:10|||||||||2
1630671260000|2021-09-03 12:14:20|||||||||43
1630671270000|2021-09-03 12:14:30|||||||||6
1630671290000|2021-09-03 12:14:50|||||||||3
1630671300000|2021-09-03 12:15:00|||||||||252
1630671310000|2021-09-03 12:15:10|||||||||367
1630671320000|2021-09-03 12:15:20|||||||||26
1630671330000|2021-09-03 12:15:30|||||||||59
1630671340000|2021-09-03 12:15:40|||||||||3
1630671350000|2021-09-03 12:15:50|||||||||31
1630671370000|2021-09-03 12:16:10|||||||||2
1630671380000|2021-09-03 12:16:20|||||||||395
1630671390000|2021-09-03 12:16:30|||||||||335
1630671410000|2021-09-03 12:16:50|||||||||302
1630671420000|2021-09-03 12:17:00|||||||||30
1630671430000|2021-09-03 12:17:10|||||||||2
1630671470000|2021-09-03 12:17:50|||||||||28
1630671480000|2021-09-03 12:18:00|||||||||56
1630671490000|2021-09-03 12:18:10|||||||||59
1630671500000|2021-09-03 12:18:20|||||||||11
1630671510000|2021-09-03 12:18:30|||||||||223
1630671520000|2021-09-03 12:18:40|||||||||7
1630671540000|2021-09-03 12:19:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|14
1630671550000|2021-09-03 12:19:10|||||||||2
1630671560000|2021-09-03 12:19:20|||||||||4
1630671570000|2021-09-03 12:19:30|||||||||2
1630671580000|2021-09-03 12:19:40|||||||||32
1630671590000|2021-09-03 12:19:50|||||||||20
1630671600000|2021-09-03 12:20:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|79
1630671610000|2021-09-03 12:20:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|34
1630671620000|2021-09-03 12:20:20|||||||||20
1630671630000|2021-09-03 12:20:30|||||||||15
1630671640000|2021-09-03 12:20:40|||||||||24
1630671650000|2021-09-03 12:20:50|||||||||73
1630671660000|2021-09-03 12:21:00|||||||||18
1630671670000|2021-09-03 12:21:10|||||||||14
1630671680000|2021-09-03 12:21:20|||||||||158
1630671690000|2021-09-03 12:21:30|||||||||17
1630671700000|2021-09-03 12:21:40|||||||||64
1630671710000|2021-09-03 12:21:50|||||||||116
1630671720000|2021-09-03 12:22:00|||||||||182
1630671730000|2021-09-03 12:22:10|||||||||9
1630671740000|2021-09-03 12:22:20|||||||||7
1630671750000|2021-09-03 12:22:30|||||||||19
1630671760000|2021-09-03 12:22:40|||||||||25
1630671770000|2021-09-03 12:22:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|919
1630671780000|2021-09-03 12:23:00|||||||||112
1630671790000|2021-09-03 12:23:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|650
1630671800000|2021-09-03 12:23:20|||||||||15
1630671810000|2021-09-03 12:23:30|||||||||12
1630671820000|2021-09-03 12:23:40|||||||||111
1630671830000|2021-09-03 12:23:50|||||||||7
1630671840000|2021-09-03 12:24:00|||||||||19
1630671850000|2021-09-03 12:24:10|||||||||22
1630671860000|2021-09-03 12:24:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|89
1630671870000|2021-09-03 12:24:30|||||||||15
1630671880000|2021-09-03 12:24:40|||||||||85
1630671890000|2021-09-03 12:24:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|278
1630671900000|2021-09-03 12:25:00|||||||||13
1630671910000|2021-09-03 12:25:10|||||||||22
1630671920000|2021-09-03 12:25:20|||||||||10
1630671930000|2021-09-03 12:25:30|||||||||58
1630671940000|2021-09-03 12:25:40|||||||||10
1630671950000|2021-09-03 12:25:50|||||||||15
1630671960000|2021-09-03 12:26:00|||||||||258
1630671980000|2021-09-03 12:26:20|||||||||228
1630672000000|2021-09-03 12:26:40|||||||||11
1630672010000|2021-09-03 12:26:50|||||||||118
1630672020000|2021-09-03 12:27:00|||||||||744
1630672030000|2021-09-03 12:27:10|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|39
1630672040000|2021-09-03 12:27:20|||||||||44
1630672050000|2021-09-03 12:27:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|361
1630672060000|2021-09-03 12:27:40|||||||||3
1630672070000|2021-09-03 12:27:50|||||||||90
1630672080000|2021-09-03 12:28:00|||||||||83
1630672090000|2021-09-03 12:28:10|||||||||14
1630672100000|2021-09-03 12:28:20|||||||||531
1630672110000|2021-09-03 12:28:30|||||||||106
1630672120000|2021-09-03 12:28:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|97
1630672130000|2021-09-03 12:28:50|||||||||152
1630672140000|2021-09-03 12:29:00|||||||||150
1630672150000|2021-09-03 12:29:10|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|153
1630672160000|2021-09-03 12:29:20|||||||||139
1630672170000|2021-09-03 12:29:30|||||||||128
1630672180000|2021-09-03 12:29:40|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|174
1630672190000|2021-09-03 12:29:50|13352.8|13348.8|13353.6|13349.6|13353.6|13349.6|13352.8|13348.8|128
1630672200000|2021-09-03 12:30:00|13382.5|13378.5|13382.5|13378.5|13387.9|13383.9|13382.5|13378.5|1472
1630672210000|2021-09-03 12:30:10|13384|13380|13370|13366|13384|13380|13370|13366|1018
1630672220000|2021-09-03 12:30:20|13368.4|13364.4|13371.5|13367.5|13371.5|13367.5|13366.8|13362.8|632
1630672230000|2021-09-03 12:30:30|13374.7|13370.7|13376.2|13372.2|13379.3|13375.3|13371.5|13367.5|690
1630672240000|2021-09-03 12:30:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13371.5|13367.5|1186
1630672250000|2021-09-03 12:30:50|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13370|13366|1104
1630672260000|2021-09-03 12:31:00|13370|13366|13368.4|13364.4|13371.5|13367.5|13368.4|13364.4|1001
1630672270000|2021-09-03 12:31:10|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|2139
1630672280000|2021-09-03 12:31:20|13366.8|13362.8|13368.4|13364.4|13370|13366|13365.3|13361.3|1308
1630672290000|2021-09-03 12:31:30|13366.8|13362.8|13368.4|13364.4|13370|13366|13366.8|13362.8|1372
1630672300000|2021-09-03 12:31:40|13370|13366|13368.4|13364.4|13370|13366|13366.8|13362.8|1129
1630672310000|2021-09-03 12:31:50|13370|13366|13370|13366|13370|13366|13370|13366|1445
1630672320000|2021-09-03 12:32:00|||||||||524
1630672330000|2021-09-03 12:32:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|816
1630672340000|2021-09-03 12:32:20|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|815
1630672350000|2021-09-03 12:32:30|||||||||628
1630672360000|2021-09-03 12:32:40|13370|13366|13370|13366|13370|13366|13368.4|13364.4|1034
1630672370000|2021-09-03 12:32:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|645
1630672380000|2021-09-03 12:33:00|13370|13366|13370|13366|13371.5|13367.5|13370|13366|729
1630672390000|2021-09-03 12:33:10|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|786
1630672400000|2021-09-03 12:33:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|660
1630672410000|2021-09-03 12:33:30|||||||||153
1630672420000|2021-09-03 12:33:40|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|350
1630672430000|2021-09-03 12:33:50|13370|13366|13368.4|13364.4|13370|13366|13366.8|13362.8|690
1630672440000|2021-09-03 12:34:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|378
1630672450000|2021-09-03 12:34:10|13366.8|13362.8|13363.7|13359.7|13366.8|13362.8|13363.7|13359.7|522
1630672460000|2021-09-03 12:34:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|961
1630672470000|2021-09-03 12:34:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|1448
1630672480000|2021-09-03 12:34:40|13360.6|13356.6|13359|13355|13362.2|13358.2|13359|13355|3260
1630672490000|2021-09-03 12:34:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13357.5|13353.5|745
1630672500000|2021-09-03 12:35:00|||||||||436
1630672510000|2021-09-03 12:35:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|739
1630672520000|2021-09-03 12:35:20|13355.9|13351.9|13352.8|13348.8|13355.9|13351.9|13352.8|13348.8|1173
1630672530000|2021-09-03 12:35:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13348.1|13344.1|857
1630672540000|2021-09-03 12:35:40|13349.7|13345.7|13348.1|13344.1|13351.2|13347.2|13348.1|13344.1|922
1630672550000|2021-09-03 12:35:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|1168
1630672560000|2021-09-03 12:36:00|13345|13341|13345|13341|13345|13341|13343.4|13339.4|598
1630672570000|2021-09-03 12:36:10|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|1463
1630672580000|2021-09-03 12:36:20|13345|13341|13340.3|13336.3|13345|13341|13340.3|13336.3|840
1630672590000|2021-09-03 12:36:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|970
1630672600000|2021-09-03 12:36:40|13340.3|13336.3|13343.4|13339.4|13343.4|13339.4|13338.7|13334.7|1500
1630672610000|2021-09-03 12:36:50|13345|13341|13348.1|13344.1|13348.1|13344.1|13345|13341|346
1630672620000|2021-09-03 12:37:00|13346.5|13342.5|13351.2|13347.2|13351.2|13347.2|13346.5|13342.5|2446
1630672630000|2021-09-03 12:37:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13349.7|13345.7|398
1630672640000|2021-09-03 12:37:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|789
1630672650000|2021-09-03 12:37:30|13352.8|13348.8|13349.7|13345.7|13352.8|13348.8|13349.7|13345.7|3222
1630672660000|2021-09-03 12:37:40|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1014
1630672670000|2021-09-03 12:37:50|13345|13341|13345|13341|13345|13341|13343.4|13339.4|761
1630672680000|2021-09-03 12:38:00|13343.4|13339.4|13348.1|13344.1|13348.1|13344.1|13343.4|13339.4|1140
1630672690000|2021-09-03 12:38:10|13346.5|13342.5|13348.1|13344.1|13349.7|13345.7|13346.5|13342.5|966
1630672700000|2021-09-03 12:38:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|176
1630672710000|2021-09-03 12:38:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1108
1630672720000|2021-09-03 12:38:40|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|313
1630672730000|2021-09-03 12:38:50|||||||||423
1630672740000|2021-09-03 12:39:00|13345|13341|13345|13341|13345|13341|13343.4|13339.4|496
1630672750000|2021-09-03 12:39:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|636
1630672760000|2021-09-03 12:39:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|1496
1630672770000|2021-09-03 12:39:30|13345|13341|13345|13341|13345|13341|13345|13341|273
1630672780000|2021-09-03 12:39:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13340.3|13336.3|1107
1630672790000|2021-09-03 12:39:50|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13338.7|13334.7|158
1630672800000|2021-09-03 12:40:00|13341.1|13337.1|13338.7|13334.7|13341.1|13337.1|13338.7|13334.7|4831
1630672810000|2021-09-03 12:40:10|13337.2|13333.2|13335.6|13331.6|13338.7|13334.7|13335.6|13331.6|1852
1630672820000|2021-09-03 12:40:20|13337.2|13333.2|13334|13330|13337.2|13333.2|13334|13330|500
1630672830000|2021-09-03 12:40:30|13335.6|13331.6|13340.3|13336.3|13340.3|13336.3|13335.6|13331.6|1264
1630672840000|2021-09-03 12:40:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1489
1630672850000|2021-09-03 12:40:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1322
1630672860000|2021-09-03 12:41:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|592
1630672870000|2021-09-03 12:41:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|766
1630672880000|2021-09-03 12:41:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|386
1630672890000|2021-09-03 12:41:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|439
1630672900000|2021-09-03 12:41:40|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|1645
1630672910000|2021-09-03 12:41:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|453
1630672920000|2021-09-03 12:42:00|13337.2|13333.2|13339.5|13335.5|13340.3|13336.3|13337.2|13333.2|418
1630672930000|2021-09-03 12:42:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|237
1630672940000|2021-09-03 12:42:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|522
1630672950000|2021-09-03 12:42:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|170
1630672960000|2021-09-03 12:42:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|1125
1630672970000|2021-09-03 12:42:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1076
1630672980000|2021-09-03 12:43:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|330
1630672990000|2021-09-03 12:43:10|||||||||541
1630673000000|2021-09-03 12:43:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|302
1630673010000|2021-09-03 12:43:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|312
1630673020000|2021-09-03 12:43:40|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|1188
1630673030000|2021-09-03 12:43:50|||||||||4
1630673040000|2021-09-03 12:44:00|13338.7|13334.7|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|2087
1630673050000|2021-09-03 12:44:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|291
1630673060000|2021-09-03 12:44:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|72
1630673070000|2021-09-03 12:44:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|465
1630673080000|2021-09-03 12:44:40|||||||||73
1630673090000|2021-09-03 12:44:50|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|257
1630673100000|2021-09-03 12:45:00|||||||||36
1630673110000|2021-09-03 12:45:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1394
1630673120000|2021-09-03 12:45:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|184
1630673130000|2021-09-03 12:45:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|146
1630673140000|2021-09-03 12:45:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|59
1630673150000|2021-09-03 12:45:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|717
1630673160000|2021-09-03 12:46:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|255
1630673170000|2021-09-03 12:46:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|827
1630673180000|2021-09-03 12:46:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|549
1630673190000|2021-09-03 12:46:30|||||||||269
1630673200000|2021-09-03 12:46:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|117
1630673210000|2021-09-03 12:46:50|||||||||271
1630673220000|2021-09-03 12:47:00|||||||||349
1630673230000|2021-09-03 12:47:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|939
1630673240000|2021-09-03 12:47:20|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|171
1630673250000|2021-09-03 12:47:30|||||||||2
1630673260000|2021-09-03 12:47:40|||||||||313
1630673270000|2021-09-03 12:47:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|171
1630673280000|2021-09-03 12:48:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|307
1630673290000|2021-09-03 12:48:10|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1471
1630673300000|2021-09-03 12:48:20|||||||||3132
1630673310000|2021-09-03 12:48:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|278
1630673320000|2021-09-03 12:48:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|506
1630673330000|2021-09-03 12:48:50|||||||||220
1630673340000|2021-09-03 12:49:00|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|35
1630673350000|2021-09-03 12:49:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|207
1630673360000|2021-09-03 12:49:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|367
1630673370000|2021-09-03 12:49:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|291
1630673380000|2021-09-03 12:49:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|217
1630673390000|2021-09-03 12:49:50|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|681
1630673400000|2021-09-03 12:50:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|263
1630673410000|2021-09-03 12:50:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|94
1630673420000|2021-09-03 12:50:20|||||||||71
1630673430000|2021-09-03 12:50:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|248
1630673440000|2021-09-03 12:50:40|||||||||4
1630673450000|2021-09-03 12:50:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1581
1630673460000|2021-09-03 12:51:00|13338.7|13334.7|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|533
1630673470000|2021-09-03 12:51:10|||||||||116
1630673480000|2021-09-03 12:51:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|1269
1630673490000|2021-09-03 12:51:30|13337.2|13333.2|13335.6|13331.6|13338.7|13334.7|13335.6|13331.6|2391
1630673500000|2021-09-03 12:51:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|416
1630673510000|2021-09-03 12:51:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|411
1630673520000|2021-09-03 12:52:00|||||||||71
1630673530000|2021-09-03 12:52:10|||||||||589
1630673540000|2021-09-03 12:52:20|||||||||79
1630673550000|2021-09-03 12:52:30|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|2188
1630673560000|2021-09-03 12:52:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|476
1630673570000|2021-09-03 12:52:50|||||||||86
1630673580000|2021-09-03 12:53:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|129
1630673590000|2021-09-03 12:53:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|941
1630673600000|2021-09-03 12:53:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|356
1630673610000|2021-09-03 12:53:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|87
1630673620000|2021-09-03 12:53:40|||||||||90
1630673630000|2021-09-03 12:53:50|||||||||212
1630673640000|2021-09-03 12:54:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|194
1630673650000|2021-09-03 12:54:10|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|163
1630673660000|2021-09-03 12:54:20|||||||||151
1630673670000|2021-09-03 12:54:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|511
1630673680000|2021-09-03 12:54:40|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|100
1630673690000|2021-09-03 12:54:50|||||||||506
1630673700000|2021-09-03 12:55:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|289
1630673710000|2021-09-03 12:55:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|359
1630673720000|2021-09-03 12:55:20|||||||||318
1630673730000|2021-09-03 12:55:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|61
1630673740000|2021-09-03 12:55:40|13345|13341|13345|13341|13345|13341|13343.4|13339.4|410
1630673750000|2021-09-03 12:55:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|417
1630673760000|2021-09-03 12:56:00|13345|13341|13345|13341|13345|13341|13343.4|13339.4|552
1630673770000|2021-09-03 12:56:10|||||||||18
1630673780000|2021-09-03 12:56:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|149
1630673790000|2021-09-03 12:56:30|||||||||35
1630673800000|2021-09-03 12:56:40|||||||||47
1630673810000|2021-09-03 12:56:50|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|243
1630673820000|2021-09-03 12:57:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|264
1630673830000|2021-09-03 12:57:10|||||||||14
1630673840000|2021-09-03 12:57:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|391
1630673850000|2021-09-03 12:57:30|||||||||100
1630673860000|2021-09-03 12:57:40|||||||||40
1630673870000|2021-09-03 12:57:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|732
1630673880000|2021-09-03 12:58:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|157
1630673890000|2021-09-03 12:58:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1128
1630673900000|2021-09-03 12:58:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|3083
1630673910000|2021-09-03 12:58:30|||||||||50
1630673920000|2021-09-03 12:58:40|||||||||310
1630673930000|2021-09-03 12:58:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|164
1630673940000|2021-09-03 12:59:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|147
1630673950000|2021-09-03 12:59:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|241
1630673960000|2021-09-03 12:59:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|79
1630673970000|2021-09-03 12:59:30|||||||||6
1630673980000|2021-09-03 12:59:40|||||||||72
1630673990000|2021-09-03 12:59:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|283
1630674000000|2021-09-03 13:00:00|||||||||72
1630674010000|2021-09-03 13:00:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|195
1630674020000|2021-09-03 13:00:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|588
1630674030000|2021-09-03 13:00:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|26
1630674040000|2021-09-03 13:00:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|47
1630674050000|2021-09-03 13:00:50|||||||||42
1630674060000|2021-09-03 13:01:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|573
1630674080000|2021-09-03 13:01:20|||||||||352
1630674090000|2021-09-03 13:01:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|327
1630674100000|2021-09-03 13:01:40|||||||||4
1630674110000|2021-09-03 13:01:50|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|210
1630674120000|2021-09-03 13:02:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|209
1630674130000|2021-09-03 13:02:10|||||||||29
1630674140000|2021-09-03 13:02:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|680
1630674150000|2021-09-03 13:02:30|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1031
1630674160000|2021-09-03 13:02:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|171
1630674170000|2021-09-03 13:02:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|450
1630674180000|2021-09-03 13:03:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|354
1630674190000|2021-09-03 13:03:10|||||||||284
1630674200000|2021-09-03 13:03:20|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|34
1630674210000|2021-09-03 13:03:30|||||||||111
1630674220000|2021-09-03 13:03:40|||||||||4
1630674230000|2021-09-03 13:03:50|||||||||9
1630674240000|2021-09-03 13:04:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|918
1630674250000|2021-09-03 13:04:10|||||||||3
1630674260000|2021-09-03 13:04:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|34
1630674270000|2021-09-03 13:04:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|56
1630674280000|2021-09-03 13:04:40|||||||||288
1630674290000|2021-09-03 13:04:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|74
1630674300000|2021-09-03 13:05:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|540
1630674310000|2021-09-03 13:05:10|||||||||57
1630674320000|2021-09-03 13:05:20|||||||||57
1630674330000|2021-09-03 13:05:30|13334|13330|13334|13330|13334|13330|13334|13330|54
1630674340000|2021-09-03 13:05:40|||||||||115
1630674350000|2021-09-03 13:05:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|519
1630674360000|2021-09-03 13:06:00|||||||||145
1630674370000|2021-09-03 13:06:10|||||||||41
1630674380000|2021-09-03 13:06:20|||||||||39
1630674390000|2021-09-03 13:06:30|||||||||6
1630674400000|2021-09-03 13:06:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1687
1630674410000|2021-09-03 13:06:50|13334|13330|13334|13330|13334|13330|13334|13330|527
1630674420000|2021-09-03 13:07:00|||||||||11
1630674430000|2021-09-03 13:07:10|||||||||55
1630674440000|2021-09-03 13:07:20|||||||||20
1630674450000|2021-09-03 13:07:30|||||||||300
1630674460000|2021-09-03 13:07:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|353
1630674470000|2021-09-03 13:07:50|||||||||250
1630674480000|2021-09-03 13:08:00|||||||||33
1630674490000|2021-09-03 13:08:10|||||||||88
1630674500000|2021-09-03 13:08:20|||||||||49
1630674510000|2021-09-03 13:08:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|106
1630674520000|2021-09-03 13:08:40|||||||||2
1630674530000|2021-09-03 13:08:50|||||||||122
1630674540000|2021-09-03 13:09:00|||||||||22
1630674550000|2021-09-03 13:09:10|13334|13330|13334|13330|13334|13330|13334|13330|775
1630674560000|2021-09-03 13:09:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|138
1630674570000|2021-09-03 13:09:30|||||||||52
1630674580000|2021-09-03 13:09:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|646
1630674590000|2021-09-03 13:09:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|384
1630674600000|2021-09-03 13:10:00|13334|13330|13334|13330|13335.6|13331.6|13334|13330|164
1630674610000|2021-09-03 13:10:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|535
1630674630000|2021-09-03 13:10:30|||||||||15
1630674640000|2021-09-03 13:10:40|||||||||18
1630674650000|2021-09-03 13:10:50|13334|13330|13334|13330|13334|13330|13334|13330|14
1630674660000|2021-09-03 13:11:00|||||||||5
1630674670000|2021-09-03 13:11:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|312
1630674680000|2021-09-03 13:11:20|||||||||11
1630674690000|2021-09-03 13:11:30|||||||||112
1630674700000|2021-09-03 13:11:40|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|556
1630674710000|2021-09-03 13:11:50|||||||||149
1630674720000|2021-09-03 13:12:00|13334|13330|13334|13330|13334|13330|13334|13330|731
1630674730000|2021-09-03 13:12:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|271
1630674740000|2021-09-03 13:12:20|||||||||156
1630674750000|2021-09-03 13:12:30|||||||||8
1630674760000|2021-09-03 13:12:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|146
1630674770000|2021-09-03 13:12:50|||||||||277
1630674780000|2021-09-03 13:13:00|||||||||30
1630674790000|2021-09-03 13:13:10|||||||||307
1630674800000|2021-09-03 13:13:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|685
1630674810000|2021-09-03 13:13:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|49
1630674820000|2021-09-03 13:13:40|||||||||5
1630674830000|2021-09-03 13:13:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|255
1630674840000|2021-09-03 13:14:00|||||||||139
1630674850000|2021-09-03 13:14:10|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|746
1630674860000|2021-09-03 13:14:20|||||||||204
1630674870000|2021-09-03 13:14:30|||||||||5
1630674890000|2021-09-03 13:14:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|475
1630674900000|2021-09-03 13:15:00|||||||||105
1630674910000|2021-09-03 13:15:10|||||||||18
1630674920000|2021-09-03 13:15:20|||||||||5
1630674930000|2021-09-03 13:15:30|||||||||6
1630674940000|2021-09-03 13:15:40|||||||||120
1630674950000|2021-09-03 13:15:50|||||||||58
1630674960000|2021-09-03 13:16:00|||||||||104
1630674970000|2021-09-03 13:16:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1003
1630674980000|2021-09-03 13:16:20|||||||||25
1630675000000|2021-09-03 13:16:40|||||||||109
1630675010000|2021-09-03 13:16:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|238
1630675020000|2021-09-03 13:17:00|||||||||9
1630675030000|2021-09-03 13:17:10|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|132
1630675040000|2021-09-03 13:17:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|575
1630675050000|2021-09-03 13:17:30|||||||||1380
1630675060000|2021-09-03 13:17:40|||||||||145
1630675070000|2021-09-03 13:17:50|||||||||47
1630675080000|2021-09-03 13:18:00|||||||||310
1630675090000|2021-09-03 13:18:10|||||||||40
1630675100000|2021-09-03 13:18:20|||||||||71
1630675110000|2021-09-03 13:18:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|209
1630675120000|2021-09-03 13:18:40|13334|13330|13334|13330|13334|13330|13334|13330|1168
1630675130000|2021-09-03 13:18:50|||||||||104
1630675140000|2021-09-03 13:19:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|308
1630675150000|2021-09-03 13:19:10|||||||||1202
1630675160000|2021-09-03 13:19:20|||||||||259
1630675170000|2021-09-03 13:19:30|||||||||28
1630675180000|2021-09-03 13:19:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|635
1630675190000|2021-09-03 13:19:50|||||||||184
1630675200000|2021-09-03 13:20:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1244
1630675210000|2021-09-03 13:20:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|1536
1630675220000|2021-09-03 13:20:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|483
1630675230000|2021-09-03 13:20:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|123
1630675240000|2021-09-03 13:20:40|||||||||76
1630675250000|2021-09-03 13:20:50|13334|13330|13334|13330|13334|13330|13334|13330|91
1630675260000|2021-09-03 13:21:00|||||||||281
1630675270000|2021-09-03 13:21:10|||||||||82
1630675280000|2021-09-03 13:21:20|||||||||1
1630675290000|2021-09-03 13:21:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1496
1630675300000|2021-09-03 13:21:40|||||||||192
1630675310000|2021-09-03 13:21:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|110
1630675320000|2021-09-03 13:22:00|||||||||108
1630675330000|2021-09-03 13:22:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|41
1630675340000|2021-09-03 13:22:20|||||||||75
1630675350000|2021-09-03 13:22:30|||||||||53
1630675360000|2021-09-03 13:22:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|747
1630675370000|2021-09-03 13:22:50|||||||||268
1630675380000|2021-09-03 13:23:00|13338.7|13334.7|13341.8|13337.8|13341.8|13337.8|13338.7|13334.7|1463
1630675390000|2021-09-03 13:23:10|||||||||26
1630675400000|2021-09-03 13:23:20|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|196
1630675410000|2021-09-03 13:23:30|||||||||8
1630675420000|2021-09-03 13:23:40|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|723
1630675430000|2021-09-03 13:23:50|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|138
1630675440000|2021-09-03 13:24:00|||||||||350
1630675450000|2021-09-03 13:24:10|13338.7|13334.7|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|230
1630675460000|2021-09-03 13:24:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|68
1630675470000|2021-09-03 13:24:30|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|250
1630675480000|2021-09-03 13:24:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|38
1630675490000|2021-09-03 13:24:50|||||||||43
1630675500000|2021-09-03 13:25:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|1495
1630675510000|2021-09-03 13:25:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|268
1630675520000|2021-09-03 13:25:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|406
1630675530000|2021-09-03 13:25:30|||||||||1092
1630675540000|2021-09-03 13:25:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|309
1630675550000|2021-09-03 13:25:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|64
1630675560000|2021-09-03 13:26:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|315
1630675580000|2021-09-03 13:26:20|||||||||8
1630675590000|2021-09-03 13:26:30|||||||||10
1630675600000|2021-09-03 13:26:40|||||||||2
1630675610000|2021-09-03 13:26:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|362
1630675620000|2021-09-03 13:27:00|||||||||5
1630675630000|2021-09-03 13:27:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|36
1630675640000|2021-09-03 13:27:20|||||||||15
1630675650000|2021-09-03 13:27:30|||||||||137
1630675670000|2021-09-03 13:27:50|||||||||13
1630675680000|2021-09-03 13:28:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|369
1630675690000|2021-09-03 13:28:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|19
1630675700000|2021-09-03 13:28:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|121
1630675710000|2021-09-03 13:28:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|138
1630675720000|2021-09-03 13:28:40|||||||||37
1630675730000|2021-09-03 13:28:50|||||||||15
1630675740000|2021-09-03 13:29:00|||||||||5
1630675750000|2021-09-03 13:29:10|||||||||10
1630675760000|2021-09-03 13:29:20|||||||||11
1630675770000|2021-09-03 13:29:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|82
1630675780000|2021-09-03 13:29:40|||||||||8
1630675790000|2021-09-03 13:29:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1969
1630675800000|2021-09-03 13:30:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|87
1630675810000|2021-09-03 13:30:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1031
1630675820000|2021-09-03 13:30:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|902
1630675840000|2021-09-03 13:30:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|256
1630675850000|2021-09-03 13:30:50|||||||||4
1630675860000|2021-09-03 13:31:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|66
1630675870000|2021-09-03 13:31:10|||||||||198
1630675880000|2021-09-03 13:31:20|||||||||1
1630675890000|2021-09-03 13:31:30|||||||||48
1630675900000|2021-09-03 13:31:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|210
1630675910000|2021-09-03 13:31:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|979
1630675920000|2021-09-03 13:32:00|13334|13330|13334|13330|13335.6|13331.6|13334|13330|296
1630675930000|2021-09-03 13:32:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|70
1630675940000|2021-09-03 13:32:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|243
1630675950000|2021-09-03 13:32:30|||||||||56
1630675960000|2021-09-03 13:32:40|13334|13330|13334|13330|13334|13330|13334|13330|295
1630675980000|2021-09-03 13:33:00|||||||||65
1630675990000|2021-09-03 13:33:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|58
1630676000000|2021-09-03 13:33:20|||||||||27
1630676010000|2021-09-03 13:33:30|||||||||282
1630676020000|2021-09-03 13:33:40|||||||||46
1630676030000|2021-09-03 13:33:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|30
1630676050000|2021-09-03 13:34:10|||||||||117
1630676060000|2021-09-03 13:34:20|13334|13330|13334|13330|13335.6|13331.6|13334|13330|939
1630676070000|2021-09-03 13:34:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|65
1630676090000|2021-09-03 13:34:50|||||||||5
1630676100000|2021-09-03 13:35:00|13334|13330|13334|13330|13335.6|13331.6|13334|13330|3779
1630676110000|2021-09-03 13:35:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|360
1630676120000|2021-09-03 13:35:20|||||||||25
1630676130000|2021-09-03 13:35:30|13334|13330|13334|13330|13334|13330|13334|13330|133
1630676140000|2021-09-03 13:35:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|91
1630676150000|2021-09-03 13:35:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|536
1630676160000|2021-09-03 13:36:00|||||||||34
1630676170000|2021-09-03 13:36:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|612
1630676190000|2021-09-03 13:36:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|251
1630676210000|2021-09-03 13:36:50|||||||||55
1630676220000|2021-09-03 13:37:00|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|337
1630676230000|2021-09-03 13:37:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|586
1630676240000|2021-09-03 13:37:20|||||||||38
1630676250000|2021-09-03 13:37:30|||||||||57
1630676260000|2021-09-03 13:37:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|302
1630676270000|2021-09-03 13:37:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|184
1630676280000|2021-09-03 13:38:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|253
1630676290000|2021-09-03 13:38:10|||||||||52
1630676300000|2021-09-03 13:38:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|164
1630676310000|2021-09-03 13:38:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|69
1630676320000|2021-09-03 13:38:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|224
1630676330000|2021-09-03 13:38:50|||||||||181
1630676340000|2021-09-03 13:39:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|186
1630676350000|2021-09-03 13:39:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|90
1630676360000|2021-09-03 13:39:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|62
1630676370000|2021-09-03 13:39:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|214
1630676380000|2021-09-03 13:39:40|||||||||4
1630676390000|2021-09-03 13:39:50|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|387
1630676400000|2021-09-03 13:40:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|35
1630676410000|2021-09-03 13:40:10|||||||||305
1630676420000|2021-09-03 13:40:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|216
1630676430000|2021-09-03 13:40:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|123
1630676440000|2021-09-03 13:40:40|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|222
1630676450000|2021-09-03 13:40:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|159
1630676460000|2021-09-03 13:41:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|262
1630676470000|2021-09-03 13:41:10|||||||||40
1630676480000|2021-09-03 13:41:20|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|400
1630676490000|2021-09-03 13:41:30|13334|13330|13334|13330|13334|13330|13332.5|13328.5|620
1630676500000|2021-09-03 13:41:40|||||||||1
1630676510000|2021-09-03 13:41:50|||||||||13
1630676520000|2021-09-03 13:42:00|||||||||10
1630676530000|2021-09-03 13:42:10|||||||||7
1630676540000|2021-09-03 13:42:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|79
1630676550000|2021-09-03 13:42:30|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|61
1630676560000|2021-09-03 13:42:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|420
1630676570000|2021-09-03 13:42:50|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1002
1630676580000|2021-09-03 13:43:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|243
1630676590000|2021-09-03 13:43:10|||||||||198
1630676600000|2021-09-03 13:43:20|||||||||262
1630676610000|2021-09-03 13:43:30|||||||||11
1630676630000|2021-09-03 13:43:50|||||||||105
1630676640000|2021-09-03 13:44:00|||||||||23
1630676650000|2021-09-03 13:44:10|||||||||30
1630676660000|2021-09-03 13:44:20|||||||||124
1630676670000|2021-09-03 13:44:30|||||||||535
1630676680000|2021-09-03 13:44:40|||||||||39
1630676690000|2021-09-03 13:44:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|700
1630676700000|2021-09-03 13:45:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|1180
1630676710000|2021-09-03 13:45:10|||||||||177
1630676720000|2021-09-03 13:45:20|13334|13330|13334|13330|13334|13330|13334|13330|301
1630676730000|2021-09-03 13:45:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|109
1630676740000|2021-09-03 13:45:40|||||||||1
1630676760000|2021-09-03 13:46:00|||||||||2
1630676770000|2021-09-03 13:46:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|132
1630676780000|2021-09-03 13:46:20|13334|13330|13334|13330|13334|13330|13334|13330|13
1630676800000|2021-09-03 13:46:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|621
1630676810000|2021-09-03 13:46:50|13334|13330|13334|13330|13334|13330|13334|13330|13
1630676820000|2021-09-03 13:47:00|||||||||30
1630676830000|2021-09-03 13:47:10|||||||||7
1630676840000|2021-09-03 13:47:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|279
1630676850000|2021-09-03 13:47:30|||||||||3
1630676860000|2021-09-03 13:47:40|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|211
1630676870000|2021-09-03 13:47:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|3
1630676880000|2021-09-03 13:48:00|||||||||15
1630676910000|2021-09-03 13:48:30|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|338
1630676920000|2021-09-03 13:48:40|||||||||36
1630676930000|2021-09-03 13:48:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|287
1630676940000|2021-09-03 13:49:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|451
1630676950000|2021-09-03 13:49:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|369
1630676970000|2021-09-03 13:49:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|228
1630676980000|2021-09-03 13:49:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|22
1630676990000|2021-09-03 13:49:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|203
1630677000000|2021-09-03 13:50:00|||||||||80
1630677010000|2021-09-03 13:50:10|||||||||138
1630677020000|2021-09-03 13:50:20|||||||||6
1630677030000|2021-09-03 13:50:30|||||||||15
1630677050000|2021-09-03 13:50:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|212
1630677060000|2021-09-03 13:51:00|13334|13330|13334|13330|13334|13330|13334|13330|529
1630677070000|2021-09-03 13:51:10|||||||||14
1630677080000|2021-09-03 13:51:20|||||||||8
1630677090000|2021-09-03 13:51:30|||||||||268
1630677110000|2021-09-03 13:51:50|||||||||4
1630677120000|2021-09-03 13:52:00|||||||||25
1630677130000|2021-09-03 13:52:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|747
1630677140000|2021-09-03 13:52:20|||||||||33
1630677150000|2021-09-03 13:52:30|||||||||11
1630677160000|2021-09-03 13:52:40|||||||||30
1630677170000|2021-09-03 13:52:50|13334|13330|13334|13330|13334|13330|13334|13330|58
1630677180000|2021-09-03 13:53:00|||||||||176
1630677190000|2021-09-03 13:53:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|77
1630677210000|2021-09-03 13:53:30|||||||||6
1630677230000|2021-09-03 13:53:50|13334|13330|13334|13330|13334|13330|13332.5|13328.5|122
1630677240000|2021-09-03 13:54:00|||||||||205
1630677260000|2021-09-03 13:54:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|625
1630677270000|2021-09-03 13:54:30|||||||||26
1630677290000|2021-09-03 13:54:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|338
1630677300000|2021-09-03 13:55:00|||||||||37
1630677310000|2021-09-03 13:55:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|251
1630677330000|2021-09-03 13:55:30|||||||||85
1630677360000|2021-09-03 13:56:00|||||||||54
1630677370000|2021-09-03 13:56:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|56
1630677380000|2021-09-03 13:56:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|355
1630677390000|2021-09-03 13:56:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|171
1630677400000|2021-09-03 13:56:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|32
1630677430000|2021-09-03 13:57:10|13334|13330|13334|13330|13334|13330|13334|13330|243
1630677440000|2021-09-03 13:57:20|||||||||20
1630677450000|2021-09-03 13:57:30|||||||||150
1630677490000|2021-09-03 13:58:10|||||||||2
1630677510000|2021-09-03 13:58:30|||||||||1
1630677520000|2021-09-03 13:58:40|||||||||101
1630677530000|2021-09-03 13:58:50|||||||||1
1630677540000|2021-09-03 13:59:00|||||||||13
1630677550000|2021-09-03 13:59:10|||||||||1
1630677560000|2021-09-03 13:59:20|||||||||44
1630677570000|2021-09-03 13:59:30|||||||||43
1630677580000|2021-09-03 13:59:40|||||||||1
1630677590000|2021-09-03 13:59:50|||||||||363
1630677600000|2021-09-03 14:00:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|135
1630677610000|2021-09-03 14:00:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|1064
1630677620000|2021-09-03 14:00:20|||||||||126
1630677630000|2021-09-03 14:00:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|199
1630677640000|2021-09-03 14:00:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|75
1630677660000|2021-09-03 14:01:00|13334|13330|13334|13330|13334|13330|13334|13330|1822
1630677670000|2021-09-03 14:01:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|115
1630677680000|2021-09-03 14:01:20|||||||||40
1630677690000|2021-09-03 14:01:30|||||||||90
1630677700000|2021-09-03 14:01:40|||||||||119
1630677710000|2021-09-03 14:01:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|409
1630677720000|2021-09-03 14:02:00|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|187
1630677730000|2021-09-03 14:02:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|391
1630677740000|2021-09-03 14:02:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|313
1630677750000|2021-09-03 14:02:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|62
1630677760000|2021-09-03 14:02:40|||||||||17
1630677770000|2021-09-03 14:02:50|||||||||31
1630677780000|2021-09-03 14:03:00|||||||||7
1630677790000|2021-09-03 14:03:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|156
1630677800000|2021-09-03 14:03:20|13334|13330|13334|13330|13334|13330|13334|13330|355
1630677810000|2021-09-03 14:03:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|267
1630677820000|2021-09-03 14:03:40|||||||||90
1630677830000|2021-09-03 14:03:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|94
1630677840000|2021-09-03 14:04:00|||||||||13
1630677870000|2021-09-03 14:04:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|538
1630677880000|2021-09-03 14:04:40|||||||||101
1630677890000|2021-09-03 14:04:50|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|441
1630677900000|2021-09-03 14:05:00|||||||||40
1630677910000|2021-09-03 14:05:10|||||||||91
1630677920000|2021-09-03 14:05:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|2863
1630677930000|2021-09-03 14:05:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|330
1630677940000|2021-09-03 14:05:40|||||||||61
1630677950000|2021-09-03 14:05:50|||||||||136
1630677960000|2021-09-03 14:06:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|256
1630677990000|2021-09-03 14:06:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|736
1630678000000|2021-09-03 14:06:40|||||||||40
1630678020000|2021-09-03 14:07:00|||||||||13
1630678030000|2021-09-03 14:07:10|||||||||59
1630678040000|2021-09-03 14:07:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|299
1630678050000|2021-09-03 14:07:30|||||||||50
1630678060000|2021-09-03 14:07:40|||||||||10
1630678070000|2021-09-03 14:07:50|||||||||8
1630678080000|2021-09-03 14:08:00|||||||||105
1630678090000|2021-09-03 14:08:10|||||||||162
1630678100000|2021-09-03 14:08:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|471
1630678110000|2021-09-03 14:08:30|||||||||6
1630678120000|2021-09-03 14:08:40|||||||||10
1630678130000|2021-09-03 14:08:50|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|163
1630678140000|2021-09-03 14:09:00|||||||||257
1630678150000|2021-09-03 14:09:10|||||||||9
1630678160000|2021-09-03 14:09:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|102
1630678170000|2021-09-03 14:09:30|||||||||5
1630678180000|2021-09-03 14:09:40|||||||||67
1630678190000|2021-09-03 14:09:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|41
1630678200000|2021-09-03 14:10:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|239
1630678210000|2021-09-03 14:10:10|||||||||60
1630678220000|2021-09-03 14:10:20|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|1421
1630678230000|2021-09-03 14:10:30|||||||||3
1630678240000|2021-09-03 14:10:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|338
1630678250000|2021-09-03 14:10:50|||||||||7
1630678260000|2021-09-03 14:11:00|||||||||1193
1630678270000|2021-09-03 14:11:10|||||||||48
1630678280000|2021-09-03 14:11:20|||||||||500
1630678290000|2021-09-03 14:11:30|||||||||70
1630678300000|2021-09-03 14:11:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|455
1630678310000|2021-09-03 14:11:50|||||||||147
1630678320000|2021-09-03 14:12:00|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|467
1630678330000|2021-09-03 14:12:10|||||||||10
1630678340000|2021-09-03 14:12:20|||||||||50
1630678360000|2021-09-03 14:12:40|||||||||11
1630678370000|2021-09-03 14:12:50|||||||||2
1630678380000|2021-09-03 14:13:00|||||||||25
1630678390000|2021-09-03 14:13:10|||||||||1
1630678400000|2021-09-03 14:13:20|||||||||554
1630678410000|2021-09-03 14:13:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|41
1630678420000|2021-09-03 14:13:40|||||||||1
1630678430000|2021-09-03 14:13:50|||||||||503
1630678440000|2021-09-03 14:14:00|||||||||168
1630678450000|2021-09-03 14:14:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|199
1630678480000|2021-09-03 14:14:40|||||||||1
1630678490000|2021-09-03 14:14:50|||||||||209
1630678500000|2021-09-03 14:15:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|29
1630678510000|2021-09-03 14:15:10|||||||||7
1630678520000|2021-09-03 14:15:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|422
1630678530000|2021-09-03 14:15:30|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|338
1630678540000|2021-09-03 14:15:40|||||||||41
1630678550000|2021-09-03 14:15:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|421
1630678560000|2021-09-03 14:16:00|||||||||12
1630678570000|2021-09-03 14:16:10|||||||||131
1630678580000|2021-09-03 14:16:20|||||||||6
1630678600000|2021-09-03 14:16:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1195
1630678620000|2021-09-03 14:17:00|||||||||1
1630678630000|2021-09-03 14:17:10|||||||||217
1630678650000|2021-09-03 14:17:30|||||||||154
1630678660000|2021-09-03 14:17:40|||||||||25
1630678670000|2021-09-03 14:17:50|||||||||15
1630678680000|2021-09-03 14:18:00|||||||||40
1630678690000|2021-09-03 14:18:10|||||||||74
1630678710000|2021-09-03 14:18:30|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|568
1630678720000|2021-09-03 14:18:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|261
1630678730000|2021-09-03 14:18:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|931
1630678740000|2021-09-03 14:19:00|||||||||18
1630678750000|2021-09-03 14:19:10|||||||||2
1630678760000|2021-09-03 14:19:20|13334|13330|13334|13330|13334|13330|13332.5|13328.5|81
1630678770000|2021-09-03 14:19:30|||||||||107
1630678780000|2021-09-03 14:19:40|||||||||105
1630678790000|2021-09-03 14:19:50|||||||||2
1630678800000|2021-09-03 14:20:00|||||||||49
1630678810000|2021-09-03 14:20:10|||||||||4
1630678820000|2021-09-03 14:20:20|||||||||11
1630678830000|2021-09-03 14:20:30|||||||||18
1630678840000|2021-09-03 14:20:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|842
1630678850000|2021-09-03 14:20:50|||||||||1
1630678860000|2021-09-03 14:21:00|||||||||12
1630678870000|2021-09-03 14:21:10|||||||||205
1630678880000|2021-09-03 14:21:20|||||||||176
1630678890000|2021-09-03 14:21:30|||||||||146
1630678900000|2021-09-03 14:21:40|||||||||121
1630678910000|2021-09-03 14:21:50|||||||||1
1630678920000|2021-09-03 14:22:00|||||||||34
1630678930000|2021-09-03 14:22:10|||||||||12
1630678950000|2021-09-03 14:22:30|||||||||1
1630678960000|2021-09-03 14:22:40|||||||||1
1630678970000|2021-09-03 14:22:50|||||||||2
1630678980000|2021-09-03 14:23:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|296
1630678990000|2021-09-03 14:23:10|||||||||35
1630679000000|2021-09-03 14:23:20|||||||||3
1630679010000|2021-09-03 14:23:30|||||||||66
1630679020000|2021-09-03 14:23:40|||||||||13
1630679030000|2021-09-03 14:23:50|||||||||2
1630679040000|2021-09-03 14:24:00|||||||||8
1630679050000|2021-09-03 14:24:10|||||||||2
1630679060000|2021-09-03 14:24:20|||||||||70
1630679080000|2021-09-03 14:24:40|||||||||1
1630679090000|2021-09-03 14:24:50|||||||||7
1630679100000|2021-09-03 14:25:00|||||||||4
1630679110000|2021-09-03 14:25:10|13334|13330|13334|13330|13334|13330|13334|13330|500
1630679120000|2021-09-03 14:25:20|||||||||1
1630679130000|2021-09-03 14:25:30|||||||||1
1630679140000|2021-09-03 14:25:40|||||||||54
1630679150000|2021-09-03 14:25:50|||||||||5
1630679160000|2021-09-03 14:26:00|||||||||10
1630679170000|2021-09-03 14:26:10|||||||||4
1630679180000|2021-09-03 14:26:20|||||||||2
1630679190000|2021-09-03 14:26:30|||||||||151
1630679200000|2021-09-03 14:26:40|||||||||282
1630679210000|2021-09-03 14:26:50|||||||||20
1630679220000|2021-09-03 14:27:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|314
1630679230000|2021-09-03 14:27:10|||||||||12
1630679240000|2021-09-03 14:27:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|40
1630679250000|2021-09-03 14:27:30|||||||||3
1630679270000|2021-09-03 14:27:50|||||||||183
1630679280000|2021-09-03 14:28:00|||||||||6
1630679290000|2021-09-03 14:28:10|||||||||6
1630679300000|2021-09-03 14:28:20|||||||||1
1630679310000|2021-09-03 14:28:30|||||||||3
1630679320000|2021-09-03 14:28:40|||||||||2
1630679330000|2021-09-03 14:28:50|||||||||52
1630679340000|2021-09-03 14:29:00|||||||||146
1630679350000|2021-09-03 14:29:10|||||||||3
1630679360000|2021-09-03 14:29:20|||||||||2
1630679370000|2021-09-03 14:29:30|||||||||1
1630679380000|2021-09-03 14:29:40|||||||||38
1630679390000|2021-09-03 14:29:50|||||||||1
1630679410000|2021-09-03 14:30:10|||||||||11
1630679430000|2021-09-03 14:30:30|||||||||101
1630679440000|2021-09-03 14:30:40|||||||||59
1630679450000|2021-09-03 14:30:50|||||||||320
1630679460000|2021-09-03 14:31:00|||||||||1
1630679490000|2021-09-03 14:31:30|||||||||17
1630679500000|2021-09-03 14:31:40|||||||||1
1630679510000|2021-09-03 14:31:50|||||||||2
1630679520000|2021-09-03 14:32:00|||||||||115
1630679530000|2021-09-03 14:32:10|13334|13330|13334|13330|13334|13330|13334|13330|191
1630679540000|2021-09-03 14:32:20|||||||||2
1630679560000|2021-09-03 14:32:40|||||||||14
1630679570000|2021-09-03 14:32:50|||||||||16
1630679580000|2021-09-03 14:33:00|||||||||76
1630679600000|2021-09-03 14:33:20|||||||||12
1630679610000|2021-09-03 14:33:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|89
1630679620000|2021-09-03 14:33:40|13334|13330|13334|13330|13335.6|13331.6|13334|13330|110
1630679630000|2021-09-03 14:33:50|||||||||6
1630679640000|2021-09-03 14:34:00|||||||||1
1630679650000|2021-09-03 14:34:10|||||||||5
1630679660000|2021-09-03 14:34:20|||||||||9
1630679680000|2021-09-03 14:34:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|21
1630679690000|2021-09-03 14:34:50|||||||||14
1630679700000|2021-09-03 14:35:00|||||||||169
1630679710000|2021-09-03 14:35:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|1102
1630679720000|2021-09-03 14:35:20|||||||||306
1630679730000|2021-09-03 14:35:30|||||||||3
1630679740000|2021-09-03 14:35:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|6
1630679750000|2021-09-03 14:35:50|||||||||152
1630679760000|2021-09-03 14:36:00|||||||||51
1630679770000|2021-09-03 14:36:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|206
1630679800000|2021-09-03 14:36:40|||||||||3
1630679810000|2021-09-03 14:36:50|||||||||60
1630679820000|2021-09-03 14:37:00|||||||||41
1630679830000|2021-09-03 14:37:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|151
1630679840000|2021-09-03 14:37:20|||||||||12
1630679860000|2021-09-03 14:37:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|67
1630679870000|2021-09-03 14:37:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|453
1630679880000|2021-09-03 14:38:00|||||||||18
1630679890000|2021-09-03 14:38:10|||||||||251
1630679900000|2021-09-03 14:38:20|||||||||65
1630679910000|2021-09-03 14:38:30|||||||||154
1630679930000|2021-09-03 14:38:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|60
1630679940000|2021-09-03 14:39:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|396
1630679950000|2021-09-03 14:39:10|||||||||521
1630679960000|2021-09-03 14:39:20|||||||||75
1630679970000|2021-09-03 14:39:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|644
1630679980000|2021-09-03 14:39:40|||||||||7
1630679990000|2021-09-03 14:39:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|53
1630680010000|2021-09-03 14:40:10|||||||||95
1630680020000|2021-09-03 14:40:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|404
1630680030000|2021-09-03 14:40:30|||||||||1
1630680040000|2021-09-03 14:40:40|||||||||1
1630680050000|2021-09-03 14:40:50|||||||||102
1630680070000|2021-09-03 14:41:10|||||||||12
1630680080000|2021-09-03 14:41:20|||||||||1
1630680090000|2021-09-03 14:41:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|74
1630680100000|2021-09-03 14:41:40|||||||||251
1630680110000|2021-09-03 14:41:50|||||||||201
1630680120000|2021-09-03 14:42:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|693
1630680130000|2021-09-03 14:42:10|||||||||101
1630680140000|2021-09-03 14:42:20|||||||||187
1630680150000|2021-09-03 14:42:30|||||||||47
1630680160000|2021-09-03 14:42:40|||||||||87
1630680170000|2021-09-03 14:42:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|202
1630680180000|2021-09-03 14:43:00|||||||||64
1630680190000|2021-09-03 14:43:10|||||||||4
1630680200000|2021-09-03 14:43:20|||||||||151
1630680210000|2021-09-03 14:43:30|||||||||556
1630680220000|2021-09-03 14:43:40|||||||||22
1630680230000|2021-09-03 14:43:50|||||||||253
1630680240000|2021-09-03 14:44:00|||||||||68
1630680250000|2021-09-03 14:44:10|||||||||1
1630680260000|2021-09-03 14:44:20|||||||||25
1630680270000|2021-09-03 14:44:30|||||||||128
1630680280000|2021-09-03 14:44:40|||||||||1
1630680290000|2021-09-03 14:44:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|50
1630680300000|2021-09-03 14:45:00|||||||||106
1630680310000|2021-09-03 14:45:10|||||||||1
1630680320000|2021-09-03 14:45:20|||||||||2
1630680330000|2021-09-03 14:45:30|||||||||3
1630680340000|2021-09-03 14:45:40|||||||||29
1630680350000|2021-09-03 14:45:50|||||||||210
1630680360000|2021-09-03 14:46:00|||||||||25
1630680370000|2021-09-03 14:46:10|||||||||406
1630680380000|2021-09-03 14:46:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|265
1630680390000|2021-09-03 14:46:30|||||||||99
1630680400000|2021-09-03 14:46:40|||||||||15
1630680410000|2021-09-03 14:46:50|||||||||2
1630680420000|2021-09-03 14:47:00|||||||||33
1630680430000|2021-09-03 14:47:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|593
1630680440000|2021-09-03 14:47:20|||||||||80
1630680450000|2021-09-03 14:47:30|||||||||1
1630680460000|2021-09-03 14:47:40|||||||||8
1630680470000|2021-09-03 14:47:50|||||||||2
1630680480000|2021-09-03 14:48:00|||||||||1
1630680500000|2021-09-03 14:48:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|233
1630680510000|2021-09-03 14:48:30|||||||||2
1630680520000|2021-09-03 14:48:40|||||||||70
1630680530000|2021-09-03 14:48:50|||||||||14
1630680540000|2021-09-03 14:49:00|||||||||62
1630680550000|2021-09-03 14:49:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1236
1630680560000|2021-09-03 14:49:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|42
1630680570000|2021-09-03 14:49:30|||||||||2
1630680580000|2021-09-03 14:49:40|||||||||4
1630680590000|2021-09-03 14:49:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|53
1630680600000|2021-09-03 14:50:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|104
1630680620000|2021-09-03 14:50:20|||||||||1
1630680630000|2021-09-03 14:50:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|120
1630680650000|2021-09-03 14:50:50|||||||||19
1630680660000|2021-09-03 14:51:00|||||||||251
1630680670000|2021-09-03 14:51:10|||||||||258
1630680690000|2021-09-03 14:51:30|||||||||31
1630680700000|2021-09-03 14:51:40|||||||||14
1630680710000|2021-09-03 14:51:50|||||||||1
1630680730000|2021-09-03 14:52:10|||||||||4
1630680740000|2021-09-03 14:52:20|||||||||14
1630680750000|2021-09-03 14:52:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|17
1630680760000|2021-09-03 14:52:40|||||||||416
1630680770000|2021-09-03 14:52:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|14
1630680780000|2021-09-03 14:53:00|||||||||1
1630680790000|2021-09-03 14:53:10|||||||||60
1630680800000|2021-09-03 14:53:20|||||||||3
1630680830000|2021-09-03 14:53:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|207
1630680840000|2021-09-03 14:54:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|397
1630680850000|2021-09-03 14:54:10|||||||||53
1630680870000|2021-09-03 14:54:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|130
1630680880000|2021-09-03 14:54:40|||||||||10
1630680900000|2021-09-03 14:55:00|||||||||1
1630680910000|2021-09-03 14:55:10|||||||||103
1630680920000|2021-09-03 14:55:20|||||||||36
1630680940000|2021-09-03 14:55:40|||||||||14
1630680950000|2021-09-03 14:55:50|||||||||81
1630680960000|2021-09-03 14:56:00|||||||||9
1630680970000|2021-09-03 14:56:10|||||||||1
1630680980000|2021-09-03 14:56:20|||||||||104
1630680990000|2021-09-03 14:56:30|||||||||1
1630681000000|2021-09-03 14:56:40|||||||||235
1630681010000|2021-09-03 14:56:50|||||||||3
1630681030000|2021-09-03 14:57:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|231
1630681040000|2021-09-03 14:57:20|||||||||3
1630681050000|2021-09-03 14:57:30|||||||||112
1630681060000|2021-09-03 14:57:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|235
1630681070000|2021-09-03 14:57:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|572
1630681090000|2021-09-03 14:58:10|||||||||75
1630681100000|2021-09-03 14:58:20|||||||||4
1630681120000|2021-09-03 14:58:40|||||||||3
1630681130000|2021-09-03 14:58:50|||||||||1
1630681140000|2021-09-03 14:59:00|||||||||1
1630681150000|2021-09-03 14:59:10|||||||||11
1630681160000|2021-09-03 14:59:20|||||||||2
1630681170000|2021-09-03 14:59:30|||||||||4
1630681180000|2021-09-03 14:59:40|||||||||8
1630681190000|2021-09-03 14:59:50|||||||||58
1630681200000|2021-09-03 15:00:00|||||||||10
1630681210000|2021-09-03 15:00:10|||||||||7
1630681220000|2021-09-03 15:00:20|||||||||1
1630681230000|2021-09-03 15:00:30|||||||||2
1630681240000|2021-09-03 15:00:40|||||||||1
1630681250000|2021-09-03 15:00:50|||||||||2
1630681260000|2021-09-03 15:01:00|||||||||3
1630681280000|2021-09-03 15:01:20|||||||||1
1630681300000|2021-09-03 15:01:40|||||||||2
1630681320000|2021-09-03 15:02:00|||||||||1
1630681340000|2021-09-03 15:02:20|||||||||231
1630681370000|2021-09-03 15:02:50|||||||||2
1630681380000|2021-09-03 15:03:00|||||||||50
1630681390000|2021-09-03 15:03:10|||||||||105
1630681400000|2021-09-03 15:03:20|||||||||30
1630681410000|2021-09-03 15:03:30|||||||||1
1630681420000|2021-09-03 15:03:40|||||||||290
1630681430000|2021-09-03 15:03:50|||||||||1
1630681440000|2021-09-03 15:04:00|||||||||2
1630681460000|2021-09-03 15:04:20|||||||||1
1630681470000|2021-09-03 15:04:30|||||||||1
1630681480000|2021-09-03 15:04:40|||||||||5
1630681490000|2021-09-03 15:04:50|||||||||163
1630681500000|2021-09-03 15:05:00|||||||||21
1630681540000|2021-09-03 15:05:40|||||||||1180
1630681550000|2021-09-03 15:05:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|847
1630681580000|2021-09-03 15:06:20|||||||||5
1630681620000|2021-09-03 15:07:00|||||||||53
1630681630000|2021-09-03 15:07:10|||||||||5
1630681650000|2021-09-03 15:07:30|||||||||100
1630681670000|2021-09-03 15:07:50|||||||||1
1630681680000|2021-09-03 15:08:00|||||||||7
1630681730000|2021-09-03 15:08:50|||||||||19
1630681750000|2021-09-03 15:09:10|||||||||3
1630681770000|2021-09-03 15:09:30|||||||||1
1630681800000|2021-09-03 15:10:00|||||||||29
1630681810000|2021-09-03 15:10:10|||||||||7
1630681820000|2021-09-03 15:10:20|||||||||49
1630681830000|2021-09-03 15:10:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|726
1630681850000|2021-09-03 15:10:50|||||||||26
1630681880000|2021-09-03 15:11:20|||||||||3
1630681890000|2021-09-03 15:11:30|||||||||2
1630681900000|2021-09-03 15:11:40|||||||||15
1630681910000|2021-09-03 15:11:50|||||||||16
1630681920000|2021-09-03 15:12:00|||||||||25
1630681930000|2021-09-03 15:12:10|||||||||41
1630681940000|2021-09-03 15:12:20|||||||||25
1630681950000|2021-09-03 15:12:30|||||||||90
1630681960000|2021-09-03 15:12:40|||||||||35
1630681970000|2021-09-03 15:12:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|538
1630681980000|2021-09-03 15:13:00|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|29
1630681990000|2021-09-03 15:13:10|||||||||25
1630682000000|2021-09-03 15:13:20|||||||||26
1630682010000|2021-09-03 15:13:30|||||||||26
1630682020000|2021-09-03 15:13:40|||||||||25
1630682030000|2021-09-03 15:13:50|||||||||25
1630682040000|2021-09-03 15:14:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|74
1630682050000|2021-09-03 15:14:10|||||||||25
1630682060000|2021-09-03 15:14:20|||||||||25
1630682070000|2021-09-03 15:14:30|||||||||28
1630682080000|2021-09-03 15:14:40|||||||||27
1630682090000|2021-09-03 15:14:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|1142
1630682100000|2021-09-03 15:15:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|259
1630682110000|2021-09-03 15:15:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|57
1630682120000|2021-09-03 15:15:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|391
1630682130000|2021-09-03 15:15:30|||||||||25
1630682140000|2021-09-03 15:15:40|||||||||25
1630682150000|2021-09-03 15:15:50|||||||||27
1630682160000|2021-09-03 15:16:00|||||||||127
1630682170000|2021-09-03 15:16:10|||||||||36
1630682200000|2021-09-03 15:16:40|||||||||1
1630682220000|2021-09-03 15:17:00|||||||||8
1630682240000|2021-09-03 15:17:20|||||||||29
1630682250000|2021-09-03 15:17:30|||||||||5
1630682270000|2021-09-03 15:17:50|||||||||4
1630682280000|2021-09-03 15:18:00|||||||||1
1630682300000|2021-09-03 15:18:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1941
1630682310000|2021-09-03 15:18:30|||||||||228
1630682320000|2021-09-03 15:18:40|||||||||9
1630682330000|2021-09-03 15:18:50|||||||||55
1630682350000|2021-09-03 15:19:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1235
1630682360000|2021-09-03 15:19:20|||||||||5
1630682370000|2021-09-03 15:19:30|||||||||22
1630682380000|2021-09-03 15:19:40|||||||||81
1630682390000|2021-09-03 15:19:50|||||||||16
1630682400000|2021-09-03 15:20:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|471
1630682410000|2021-09-03 15:20:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1226
1630682440000|2021-09-03 15:20:40|||||||||64
1630682450000|2021-09-03 15:20:50|||||||||6
1630682460000|2021-09-03 15:21:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|289
1630682480000|2021-09-03 15:21:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|180
1630682500000|2021-09-03 15:21:40|||||||||3
1630682510000|2021-09-03 15:21:50|||||||||7
1630682540000|2021-09-03 15:22:20|||||||||5
1630682550000|2021-09-03 15:22:30|||||||||23
1630682560000|2021-09-03 15:22:40|||||||||5
1630682570000|2021-09-03 15:22:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|225
1630682610000|2021-09-03 15:23:30|||||||||1
1630682630000|2021-09-03 15:23:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|4
1630682650000|2021-09-03 15:24:10|||||||||3
1630682680000|2021-09-03 15:24:40|||||||||1
1630682700000|2021-09-03 15:25:00|||||||||256
1630682710000|2021-09-03 15:25:10|||||||||110
1630682720000|2021-09-03 15:25:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|81
1630682730000|2021-09-03 15:25:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|23
1630682740000|2021-09-03 15:25:40|||||||||16
1630682750000|2021-09-03 15:25:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|102
1630682780000|2021-09-03 15:26:20|||||||||11
1630682790000|2021-09-03 15:26:30|||||||||21
1630682810000|2021-09-03 15:26:50|||||||||1
1630682830000|2021-09-03 15:27:10|||||||||69
1630682840000|2021-09-03 15:27:20|||||||||35
1630682850000|2021-09-03 15:27:30|||||||||111
1630682860000|2021-09-03 15:27:40|||||||||8
1630682890000|2021-09-03 15:28:10|||||||||13
1630682910000|2021-09-03 15:28:30|||||||||2
1630682930000|2021-09-03 15:28:50|||||||||2
1630682940000|2021-09-03 15:29:00|||||||||32
1630682950000|2021-09-03 15:29:10|||||||||1
1630682960000|2021-09-03 15:29:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|272
1630683000000|2021-09-03 15:30:00|||||||||2
1630683010000|2021-09-03 15:30:10|||||||||2
1630683020000|2021-09-03 15:30:20|||||||||2
1630683030000|2021-09-03 15:30:30|||||||||4
1630683040000|2021-09-03 15:30:40|||||||||2
1630683060000|2021-09-03 15:31:00|||||||||3
1630683070000|2021-09-03 15:31:10|||||||||2
1630683090000|2021-09-03 15:31:30|||||||||5
1630683100000|2021-09-03 15:31:40|||||||||1
1630683110000|2021-09-03 15:31:50|||||||||12
1630683120000|2021-09-03 15:32:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|12
1630683130000|2021-09-03 15:32:10|||||||||32
1630683140000|2021-09-03 15:32:20|||||||||268
1630683150000|2021-09-03 15:32:30|||||||||1
1630683160000|2021-09-03 15:32:40|||||||||201
1630683170000|2021-09-03 15:32:50|||||||||31
1630683180000|2021-09-03 15:33:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|945
1630683200000|2021-09-03 15:33:20|||||||||3015
1630683210000|2021-09-03 15:33:30|||||||||1
1630683230000|2021-09-03 15:33:50|||||||||1
1630683250000|2021-09-03 15:34:10|||||||||1
1630683260000|2021-09-03 15:34:20|||||||||152
1630683290000|2021-09-03 15:34:50|||||||||2
1630683300000|2021-09-03 15:35:00|||||||||1
1630683330000|2021-09-03 15:35:30|||||||||1
1630683350000|2021-09-03 15:35:50|||||||||1
1630683370000|2021-09-03 15:36:10|||||||||1
1630683380000|2021-09-03 15:36:20|||||||||2
1630683410000|2021-09-03 15:36:50|||||||||2
1630683440000|2021-09-03 15:37:20|||||||||2
1630683450000|2021-09-03 15:37:30|||||||||1
1630683480000|2021-09-03 15:38:00|||||||||2
1630683510000|2021-09-03 15:38:30|||||||||202
1630683520000|2021-09-03 15:38:40|||||||||1
1630683530000|2021-09-03 15:38:50|||||||||1
1630683550000|2021-09-03 15:39:10|||||||||1
1630683560000|2021-09-03 15:39:20|||||||||208
1630683570000|2021-09-03 15:39:30|||||||||2
1630683580000|2021-09-03 15:39:40|||||||||3
1630683600000|2021-09-03 15:40:00|||||||||10
1630683610000|2021-09-03 15:40:10|||||||||2
1630683620000|2021-09-03 15:40:20|||||||||6
1630683630000|2021-09-03 15:40:30|||||||||2
1630683650000|2021-09-03 15:40:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|26
1630683660000|2021-09-03 15:41:00|||||||||3
1630683670000|2021-09-03 15:41:10|||||||||1
1630683700000|2021-09-03 15:41:40|||||||||1
1630683710000|2021-09-03 15:41:50|||||||||1
1630683720000|2021-09-03 15:42:00|||||||||1
1630683730000|2021-09-03 15:42:10|||||||||1
1630683740000|2021-09-03 15:42:20|||||||||1
1630683750000|2021-09-03 15:42:30|||||||||1
1630683760000|2021-09-03 15:42:40|||||||||219
1630683770000|2021-09-03 15:42:50|||||||||1
1630683780000|2021-09-03 15:43:00|||||||||2
1630683790000|2021-09-03 15:43:10|||||||||1
1630683800000|2021-09-03 15:43:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|19
1630683820000|2021-09-03 15:43:40|||||||||2
1630683850000|2021-09-03 15:44:10|||||||||1
1630683860000|2021-09-03 15:44:20|||||||||4
1630683880000|2021-09-03 15:44:40|||||||||2
1630683890000|2021-09-03 15:44:50|||||||||2
1630683900000|2021-09-03 15:45:00|||||||||2
1630683910000|2021-09-03 15:45:10|||||||||1
1630683920000|2021-09-03 15:45:20|||||||||1
1630683940000|2021-09-03 15:45:40|||||||||3
1630683950000|2021-09-03 15:45:50|||||||||2
1630683960000|2021-09-03 15:46:00|||||||||3
1630683970000|2021-09-03 15:46:10|||||||||1
1630683980000|2021-09-03 15:46:20|||||||||8
1630683990000|2021-09-03 15:46:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1299
1630684010000|2021-09-03 15:46:50|||||||||3
1630684030000|2021-09-03 15:47:10|||||||||1
1630684040000|2021-09-03 15:47:20|||||||||1
1630684050000|2021-09-03 15:47:30|||||||||1
1630684060000|2021-09-03 15:47:40|||||||||1
1630684080000|2021-09-03 15:48:00|||||||||3
1630684090000|2021-09-03 15:48:10|||||||||3
1630684100000|2021-09-03 15:48:20|||||||||3
1630684110000|2021-09-03 15:48:30|||||||||1
1630684120000|2021-09-03 15:48:40|||||||||4
1630684130000|2021-09-03 15:48:50|||||||||4
1630684140000|2021-09-03 15:49:00|||||||||4
1630684150000|2021-09-03 15:49:10|||||||||2
1630684160000|2021-09-03 15:49:20|||||||||7
1630684170000|2021-09-03 15:49:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|9
1630684180000|2021-09-03 15:49:40|||||||||17
1630684200000|2021-09-03 15:50:00|||||||||1
1630684230000|2021-09-03 15:50:30|||||||||72
1630684250000|2021-09-03 15:50:50|||||||||8
1630684260000|2021-09-03 15:51:00|||||||||26
1630684270000|2021-09-03 15:51:10|||||||||2
1630684280000|2021-09-03 15:51:20|||||||||502
1630684300000|2021-09-03 15:51:40|||||||||1
1630684310000|2021-09-03 15:51:50|||||||||3
1630684340000|2021-09-03 15:52:20|||||||||1
1630684350000|2021-09-03 15:52:30|||||||||1
1630684360000|2021-09-03 15:52:40|||||||||107
1630684370000|2021-09-03 15:52:50|||||||||590
1630684380000|2021-09-03 15:53:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|241
1630684390000|2021-09-03 15:53:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|311
1630684400000|2021-09-03 15:53:20|||||||||3
1630684410000|2021-09-03 15:53:30|||||||||4
1630684440000|2021-09-03 15:54:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|4
1630684450000|2021-09-03 15:54:10|||||||||1
1630684460000|2021-09-03 15:54:20|||||||||100
1630684470000|2021-09-03 15:54:30|||||||||2
1630684480000|2021-09-03 15:54:40|||||||||83
1630684490000|2021-09-03 15:54:50|||||||||1
1630684500000|2021-09-03 15:55:00|||||||||4
1630684520000|2021-09-03 15:55:20|||||||||81
1630684530000|2021-09-03 15:55:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|394
1630684540000|2021-09-03 15:55:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|928
1630684560000|2021-09-03 15:56:00|||||||||87
1630684570000|2021-09-03 15:56:10|||||||||1
1630684580000|2021-09-03 15:56:20|||||||||8
1630684590000|2021-09-03 15:56:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|133
1630684610000|2021-09-03 15:56:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|20
1630684620000|2021-09-03 15:57:00|||||||||2
1630684650000|2021-09-03 15:57:30|||||||||2
1630684660000|2021-09-03 15:57:40|||||||||83
1630684670000|2021-09-03 15:57:50|||||||||1
1630684680000|2021-09-03 15:58:00|||||||||23
1630684690000|2021-09-03 15:58:10|||||||||3
1630684710000|2021-09-03 15:58:30|||||||||1
1630684720000|2021-09-03 15:58:40|||||||||3
1630684750000|2021-09-03 15:59:10|||||||||1
1630684770000|2021-09-03 15:59:30|||||||||3
1630684780000|2021-09-03 15:59:40|||||||||1
1630684790000|2021-09-03 15:59:50|||||||||4
1630684800000|2021-09-03 16:00:00|||||||||4
1630684820000|2021-09-03 16:00:20|||||||||1
1630684850000|2021-09-03 16:00:50|||||||||2
1630684890000|2021-09-03 16:01:30|||||||||1
1630684920000|2021-09-03 16:02:00|||||||||96
1630684930000|2021-09-03 16:02:10|||||||||2
1630684940000|2021-09-03 16:02:20|||||||||79
1630684950000|2021-09-03 16:02:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|11
1630684960000|2021-09-03 16:02:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|59
1630684970000|2021-09-03 16:02:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|42
1630684980000|2021-09-03 16:03:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|151
1630684990000|2021-09-03 16:03:10|||||||||2
1630685000000|2021-09-03 16:03:20|||||||||3
1630685010000|2021-09-03 16:03:30|||||||||4
1630685040000|2021-09-03 16:04:00|||||||||5
1630685050000|2021-09-03 16:04:10|||||||||4
1630685060000|2021-09-03 16:04:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|95
1630685100000|2021-09-03 16:05:00|||||||||688
1630685110000|2021-09-03 16:05:10|||||||||3
1630685120000|2021-09-03 16:05:20|||||||||11
1630685130000|2021-09-03 16:05:30|||||||||50
1630685140000|2021-09-03 16:05:40|||||||||62
1630685150000|2021-09-03 16:05:50|||||||||34
1630685160000|2021-09-03 16:06:00|||||||||93
1630685170000|2021-09-03 16:06:10|||||||||21
1630685180000|2021-09-03 16:06:20|||||||||21
1630685190000|2021-09-03 16:06:30|||||||||11
1630685200000|2021-09-03 16:06:40|||||||||29
1630685210000|2021-09-03 16:06:50|||||||||1
1630685220000|2021-09-03 16:07:00|||||||||142
1630685240000|2021-09-03 16:07:20|||||||||12
1630685250000|2021-09-03 16:07:30|||||||||9
1630685260000|2021-09-03 16:07:40|||||||||8
1630685270000|2021-09-03 16:07:50|||||||||6
1630685280000|2021-09-03 16:08:00|||||||||55
1630685290000|2021-09-03 16:08:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|523
1630685300000|2021-09-03 16:08:20|||||||||43
1630685310000|2021-09-03 16:08:30|||||||||1
1630685320000|2021-09-03 16:08:40|||||||||1
1630685330000|2021-09-03 16:08:50|||||||||3
1630685340000|2021-09-03 16:09:00|||||||||5
1630685370000|2021-09-03 16:09:30|||||||||1
1630685380000|2021-09-03 16:09:40|||||||||18
1630685390000|2021-09-03 16:09:50|||||||||5
1630685400000|2021-09-03 16:10:00|||||||||4
1630685410000|2021-09-03 16:10:10|||||||||6
1630685420000|2021-09-03 16:10:20|||||||||5
1630685440000|2021-09-03 16:10:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|7
1630685450000|2021-09-03 16:10:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|686
1630685460000|2021-09-03 16:11:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|61
1630685470000|2021-09-03 16:11:10|||||||||161
1630685480000|2021-09-03 16:11:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|37
1630685490000|2021-09-03 16:11:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|31
1630685520000|2021-09-03 16:12:00|||||||||17
1630685530000|2021-09-03 16:12:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|374
1630685540000|2021-09-03 16:12:20|||||||||5
1630685550000|2021-09-03 16:12:30|||||||||12
1630685560000|2021-09-03 16:12:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|215
1630685570000|2021-09-03 16:12:50|||||||||11
1630685580000|2021-09-03 16:13:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|46
1630685620000|2021-09-03 16:13:40|||||||||1
1630685630000|2021-09-03 16:13:50|||||||||150
1630685640000|2021-09-03 16:14:00|||||||||9
1630685650000|2021-09-03 16:14:10|||||||||1
1630685670000|2021-09-03 16:14:30|||||||||21
1630685690000|2021-09-03 16:14:50|||||||||2
1630685720000|2021-09-03 16:15:20|||||||||4
1630685730000|2021-09-03 16:15:30|||||||||57
1630685740000|2021-09-03 16:15:40|||||||||3
1630685750000|2021-09-03 16:15:50|||||||||16
1630685760000|2021-09-03 16:16:00|||||||||3
1630685770000|2021-09-03 16:16:10|||||||||20
1630685780000|2021-09-03 16:16:20|||||||||1
1630685790000|2021-09-03 16:16:30|||||||||2
1630685800000|2021-09-03 16:16:40|||||||||3
1630685810000|2021-09-03 16:16:50|||||||||1
1630685820000|2021-09-03 16:17:00|||||||||3
1630685830000|2021-09-03 16:17:10|||||||||9
1630685850000|2021-09-03 16:17:30|||||||||9
1630685860000|2021-09-03 16:17:40|||||||||2
1630685880000|2021-09-03 16:18:00|||||||||42
1630685900000|2021-09-03 16:18:20|||||||||1
1630685910000|2021-09-03 16:18:30|||||||||23
1630685930000|2021-09-03 16:18:50|||||||||11
1630685940000|2021-09-03 16:19:00|||||||||2
1630685950000|2021-09-03 16:19:10|||||||||70
1630685960000|2021-09-03 16:19:20|||||||||4
1630685970000|2021-09-03 16:19:30|||||||||18
1630685980000|2021-09-03 16:19:40|||||||||6
1630685990000|2021-09-03 16:19:50|||||||||21
1630686000000|2021-09-03 16:20:00|||||||||13
1630686010000|2021-09-03 16:20:10|||||||||5
1630686020000|2021-09-03 16:20:20|||||||||28
1630686030000|2021-09-03 16:20:30|||||||||7
1630686040000|2021-09-03 16:20:40|||||||||4
1630686050000|2021-09-03 16:20:50|||||||||19
1630686060000|2021-09-03 16:21:00|||||||||8
1630686070000|2021-09-03 16:21:10|||||||||3
1630686080000|2021-09-03 16:21:20|||||||||3
1630686090000|2021-09-03 16:21:30|||||||||2
1630686100000|2021-09-03 16:21:40|||||||||9
1630686110000|2021-09-03 16:21:50|||||||||74
1630686120000|2021-09-03 16:22:00|||||||||6
1630686130000|2021-09-03 16:22:10|||||||||185
1630686140000|2021-09-03 16:22:20|||||||||67
1630686150000|2021-09-03 16:22:30|||||||||1
1630686160000|2021-09-03 16:22:40|||||||||3
1630686170000|2021-09-03 16:22:50|||||||||1
1630686180000|2021-09-03 16:23:00|||||||||6
1630686190000|2021-09-03 16:23:10|||||||||2
1630686200000|2021-09-03 16:23:20|||||||||1
1630686210000|2021-09-03 16:23:30|||||||||1
1630686220000|2021-09-03 16:23:40|||||||||2
1630686230000|2021-09-03 16:23:50|||||||||1
1630686240000|2021-09-03 16:24:00|||||||||5
1630686250000|2021-09-03 16:24:10|||||||||59
1630686260000|2021-09-03 16:24:20|||||||||1
1630686270000|2021-09-03 16:24:30|||||||||2
1630686280000|2021-09-03 16:24:40|||||||||204
1630686290000|2021-09-03 16:24:50|||||||||2
1630686300000|2021-09-03 16:25:00|||||||||5
1630686310000|2021-09-03 16:25:10|||||||||585
1630686320000|2021-09-03 16:25:20|||||||||1
1630686330000|2021-09-03 16:25:30|||||||||3
1630686340000|2021-09-03 16:25:40|||||||||11
1630686360000|2021-09-03 16:26:00|||||||||2
1630686370000|2021-09-03 16:26:10|||||||||1
1630686380000|2021-09-03 16:26:20|||||||||4
1630686390000|2021-09-03 16:26:30|||||||||3
1630686400000|2021-09-03 16:26:40|||||||||2
1630686420000|2021-09-03 16:27:00|||||||||6
1630686430000|2021-09-03 16:27:10|||||||||5
1630686450000|2021-09-03 16:27:30|||||||||1
1630686470000|2021-09-03 16:27:50|||||||||1
1630686480000|2021-09-03 16:28:00|||||||||10
1630686490000|2021-09-03 16:28:10|||||||||1
1630686500000|2021-09-03 16:28:20|||||||||17
1630686510000|2021-09-03 16:28:30|||||||||5
1630686520000|2021-09-03 16:28:40|||||||||4
1630686530000|2021-09-03 16:28:50|||||||||4
1630686540000|2021-09-03 16:29:00|||||||||2
1630686550000|2021-09-03 16:29:10|||||||||4
1630686560000|2021-09-03 16:29:20|||||||||4
1630686570000|2021-09-03 16:29:30|||||||||7
1630686580000|2021-09-03 16:29:40|||||||||3
1630686590000|2021-09-03 16:29:50|||||||||5
1630686600000|2021-09-03 16:30:00|||||||||6
1630686610000|2021-09-03 16:30:10|||||||||7
1630686620000|2021-09-03 16:30:20|||||||||255
1630686630000|2021-09-03 16:30:30|||||||||8
1630686640000|2021-09-03 16:30:40|||||||||6
1630686650000|2021-09-03 16:30:50|||||||||114
1630686660000|2021-09-03 16:31:00|||||||||3
1630686670000|2021-09-03 16:31:10|||||||||5
1630686680000|2021-09-03 16:31:20|||||||||7
1630686690000|2021-09-03 16:31:30|||||||||3
1630686700000|2021-09-03 16:31:40|||||||||18
1630686710000|2021-09-03 16:31:50|||||||||3
1630686720000|2021-09-03 16:32:00|||||||||4
1630686730000|2021-09-03 16:32:10|||||||||25
1630686740000|2021-09-03 16:32:20|||||||||3
1630686750000|2021-09-03 16:32:30|||||||||8
1630686760000|2021-09-03 16:32:40|||||||||10
1630686770000|2021-09-03 16:32:50|||||||||30
1630686780000|2021-09-03 16:33:00|||||||||9
1630686790000|2021-09-03 16:33:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|19
1630686800000|2021-09-03 16:33:20|||||||||9
1630686810000|2021-09-03 16:33:30|||||||||8
1630686820000|2021-09-03 16:33:40|||||||||36
1630686830000|2021-09-03 16:33:50|||||||||10
1630686840000|2021-09-03 16:34:00|||||||||15
1630686850000|2021-09-03 16:34:10|||||||||15
1630686860000|2021-09-03 16:34:20|||||||||4
1630686870000|2021-09-03 16:34:30|||||||||11
1630686880000|2021-09-03 16:34:40|||||||||9
1630686890000|2021-09-03 16:34:50|||||||||12
1630686900000|2021-09-03 16:35:00|||||||||5
1630686920000|2021-09-03 16:35:20|||||||||8
1630686930000|2021-09-03 16:35:30|||||||||7
1630686950000|2021-09-03 16:35:50|||||||||8
1630686960000|2021-09-03 16:36:00|||||||||7
1630686970000|2021-09-03 16:36:10|||||||||5
1630686980000|2021-09-03 16:36:20|||||||||1
1630686990000|2021-09-03 16:36:30|||||||||39
1630687000000|2021-09-03 16:36:40|||||||||10
1630687010000|2021-09-03 16:36:50|||||||||248
1630687020000|2021-09-03 16:37:00|||||||||255
1630687030000|2021-09-03 16:37:10|||||||||9
1630687040000|2021-09-03 16:37:20|||||||||10
1630687050000|2021-09-03 16:37:30|||||||||10
1630687060000|2021-09-03 16:37:40|||||||||295
1630687070000|2021-09-03 16:37:50|||||||||15
1630687080000|2021-09-03 16:38:00|||||||||14
1630687090000|2021-09-03 16:38:10|||||||||4
1630687100000|2021-09-03 16:38:20|||||||||10
1630687110000|2021-09-03 16:38:30|||||||||18
1630687120000|2021-09-03 16:38:40|||||||||17
1630687130000|2021-09-03 16:38:50|||||||||20
1630687140000|2021-09-03 16:39:00|||||||||13
1630687150000|2021-09-03 16:39:10|||||||||34
1630687160000|2021-09-03 16:39:20|||||||||9
1630687170000|2021-09-03 16:39:30|||||||||7
1630687180000|2021-09-03 16:39:40|||||||||9
1630687190000|2021-09-03 16:39:50|||||||||8
1630687200000|2021-09-03 16:40:00|||||||||1
1630687210000|2021-09-03 16:40:10|||||||||83
1630687220000|2021-09-03 16:40:20|||||||||6
1630687230000|2021-09-03 16:40:30|||||||||20
1630687240000|2021-09-03 16:40:40|||||||||4
1630687250000|2021-09-03 16:40:50|||||||||4
1630687260000|2021-09-03 16:41:00|||||||||11
1630687270000|2021-09-03 16:41:10|||||||||2
1630687280000|2021-09-03 16:41:20|||||||||1
1630687290000|2021-09-03 16:41:30|||||||||116
1630687300000|2021-09-03 16:41:40|||||||||15
1630687310000|2021-09-03 16:41:50|||||||||3
1630687320000|2021-09-03 16:42:00|||||||||1
1630687330000|2021-09-03 16:42:10|||||||||10
1630687340000|2021-09-03 16:42:20|||||||||17
1630687350000|2021-09-03 16:42:30|||||||||11
1630687360000|2021-09-03 16:42:40|||||||||4
1630687370000|2021-09-03 16:42:50|||||||||9
1630687380000|2021-09-03 16:43:00|||||||||137
1630687390000|2021-09-03 16:43:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|257
1630687400000|2021-09-03 16:43:20|||||||||4
1630687410000|2021-09-03 16:43:30|||||||||5
1630687420000|2021-09-03 16:43:40|||||||||7
1630687430000|2021-09-03 16:43:50|||||||||1
1630687440000|2021-09-03 16:44:00|||||||||5
1630687450000|2021-09-03 16:44:10|||||||||4
1630687460000|2021-09-03 16:44:20|||||||||66
1630687470000|2021-09-03 16:44:30|||||||||1
1630687480000|2021-09-03 16:44:40|||||||||3
1630687490000|2021-09-03 16:44:50|||||||||111
1630687500000|2021-09-03 16:45:00|||||||||7
1630687510000|2021-09-03 16:45:10|||||||||2
1630687520000|2021-09-03 16:45:20|||||||||112
1630687530000|2021-09-03 16:45:30|||||||||2
1630687540000|2021-09-03 16:45:40|||||||||7
1630687550000|2021-09-03 16:45:50|||||||||2
1630687560000|2021-09-03 16:46:00|||||||||4
1630687570000|2021-09-03 16:46:10|||||||||28
1630687590000|2021-09-03 16:46:30|||||||||5
1630687600000|2021-09-03 16:46:40|||||||||103
1630687610000|2021-09-03 16:46:50|||||||||12
1630687620000|2021-09-03 16:47:00|||||||||4
1630687630000|2021-09-03 16:47:10|||||||||3
1630687640000|2021-09-03 16:47:20|||||||||1
1630687650000|2021-09-03 16:47:30|||||||||5
1630687670000|2021-09-03 16:47:50|||||||||19
1630687680000|2021-09-03 16:48:00|||||||||551
1630687690000|2021-09-03 16:48:10|||||||||104
1630687710000|2021-09-03 16:48:30|||||||||55
1630687720000|2021-09-03 16:48:40|||||||||1
1630687730000|2021-09-03 16:48:50|||||||||6
1630687740000|2021-09-03 16:49:00|||||||||3
1630687750000|2021-09-03 16:49:10|||||||||3
1630687770000|2021-09-03 16:49:30|||||||||10
1630687780000|2021-09-03 16:49:40|||||||||1
1630687790000|2021-09-03 16:49:50|||||||||13
1630687810000|2021-09-03 16:50:10|||||||||2
1630687820000|2021-09-03 16:50:20|||||||||110
1630687830000|2021-09-03 16:50:30|||||||||4
1630687840000|2021-09-03 16:50:40|||||||||6
1630687850000|2021-09-03 16:50:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2282
1630687870000|2021-09-03 16:51:10|||||||||1
1630687880000|2021-09-03 16:51:20|||||||||1
1630687900000|2021-09-03 16:51:40|||||||||2
1630687920000|2021-09-03 16:52:00|||||||||1
1630687950000|2021-09-03 16:52:30|||||||||1
1630687960000|2021-09-03 16:52:40|||||||||3
1630687980000|2021-09-03 16:53:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|18
1630687990000|2021-09-03 16:53:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|3958
1630688000000|2021-09-03 16:53:20|||||||||24
1630688010000|2021-09-03 16:53:30|||||||||9
1630688020000|2021-09-03 16:53:40|||||||||3
1630688030000|2021-09-03 16:53:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|531
1630688040000|2021-09-03 16:54:00|||||||||44
1630688050000|2021-09-03 16:54:10|||||||||12
1630688100000|2021-09-03 16:55:00|||||||||60
1630688140000|2021-09-03 16:55:40|||||||||1
1630688160000|2021-09-03 16:56:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|1023
1630688180000|2021-09-03 16:56:20|||||||||400
1630688190000|2021-09-03 16:56:30|||||||||2
1630688200000|2021-09-03 16:56:40|||||||||1
1630688210000|2021-09-03 16:56:50|||||||||6
1630688220000|2021-09-03 16:57:00|||||||||54
1630688230000|2021-09-03 16:57:10|||||||||45
1630688240000|2021-09-03 16:57:20|||||||||25
1630688250000|2021-09-03 16:57:30|||||||||3
1630688260000|2021-09-03 16:57:40|||||||||18
1630688270000|2021-09-03 16:57:50|||||||||80
1630688280000|2021-09-03 16:58:00|||||||||46
1630688300000|2021-09-03 16:58:20|||||||||1
1630688310000|2021-09-03 16:58:30|||||||||30
1630688320000|2021-09-03 16:58:40|||||||||23
1630688330000|2021-09-03 16:58:50|||||||||5
1630688340000|2021-09-03 16:59:00|||||||||46
1630688350000|2021-09-03 16:59:10|||||||||1
1630688370000|2021-09-03 16:59:30|||||||||17
1630688380000|2021-09-03 16:59:40|||||||||1
1630688390000|2021-09-03 16:59:50|||||||||2
1630688400000|2021-09-03 17:00:00|||||||||43
1630688420000|2021-09-03 17:00:20|||||||||7
1630688440000|2021-09-03 17:00:40|||||||||100
1630688450000|2021-09-03 17:00:50|||||||||6
1630688460000|2021-09-03 17:01:00|||||||||54
1630688470000|2021-09-03 17:01:10|||||||||1
1630688480000|2021-09-03 17:01:20|||||||||1
1630688490000|2021-09-03 17:01:30|||||||||4
1630688500000|2021-09-03 17:01:40|||||||||4
1630688510000|2021-09-03 17:01:50|||||||||4
1630688520000|2021-09-03 17:02:00|||||||||44
1630688530000|2021-09-03 17:02:10|||||||||4
1630688550000|2021-09-03 17:02:30|||||||||1
1630688570000|2021-09-03 17:02:50|||||||||1
1630688580000|2021-09-03 17:03:00|||||||||9
1630688610000|2021-09-03 17:03:30|||||||||4
1630688620000|2021-09-03 17:03:40|||||||||14
1630688630000|2021-09-03 17:03:50|||||||||126
1630688640000|2021-09-03 17:04:00|||||||||28
1630688650000|2021-09-03 17:04:10|||||||||64
1630688660000|2021-09-03 17:04:20|||||||||32
1630688670000|2021-09-03 17:04:30|||||||||10
1630688680000|2021-09-03 17:04:40|||||||||1
1630688690000|2021-09-03 17:04:50|||||||||5
1630688700000|2021-09-03 17:05:00|||||||||1
1630688710000|2021-09-03 17:05:10|||||||||9
1630688740000|2021-09-03 17:05:40|||||||||4
1630688750000|2021-09-03 17:05:50|||||||||10
1630688770000|2021-09-03 17:06:10|||||||||13
1630688780000|2021-09-03 17:06:20|||||||||43
1630688800000|2021-09-03 17:06:40|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|577
1630688820000|2021-09-03 17:07:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|132
1630688860000|2021-09-03 17:07:40|||||||||77
1630688870000|2021-09-03 17:07:50|||||||||1
1630688880000|2021-09-03 17:08:00|||||||||10
1630688910000|2021-09-03 17:08:30|||||||||1
1630688920000|2021-09-03 17:08:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|311
1630688930000|2021-09-03 17:08:50|||||||||19
1630688940000|2021-09-03 17:09:00|||||||||46
1630688960000|2021-09-03 17:09:20|||||||||1
1630688980000|2021-09-03 17:09:40|||||||||10
1630689000000|2021-09-03 17:10:00|||||||||41
1630689010000|2021-09-03 17:10:10|||||||||1
1630689020000|2021-09-03 17:10:20|||||||||9
1630689050000|2021-09-03 17:10:50|||||||||2
1630689070000|2021-09-03 17:11:10|||||||||1
1630689080000|2021-09-03 17:11:20|||||||||198
1630689090000|2021-09-03 17:11:30|||||||||16
1630689110000|2021-09-03 17:11:50|||||||||11
1630689120000|2021-09-03 17:12:00|||||||||2
1630689130000|2021-09-03 17:12:10|||||||||201
1630689150000|2021-09-03 17:12:30|||||||||18
1630689160000|2021-09-03 17:12:40|||||||||3
1630689180000|2021-09-03 17:13:00|||||||||109
1630689190000|2021-09-03 17:13:10|||||||||1
1630689260000|2021-09-03 17:14:20|||||||||6
1630689300000|2021-09-03 17:15:00|||||||||6
1630689310000|2021-09-03 17:15:10|||||||||1
1630689340000|2021-09-03 17:15:40|||||||||1
1630689350000|2021-09-03 17:15:50|||||||||1
1630689360000|2021-09-03 17:16:00|||||||||7
1630689370000|2021-09-03 17:16:10|||||||||1
1630689390000|2021-09-03 17:16:30|||||||||3
1630689400000|2021-09-03 17:16:40|||||||||1
1630689410000|2021-09-03 17:16:50|||||||||4
1630689420000|2021-09-03 17:17:00|||||||||8
1630689450000|2021-09-03 17:17:30|||||||||2
1630689460000|2021-09-03 17:17:40|||||||||2
1630689470000|2021-09-03 17:17:50|||||||||2
1630689490000|2021-09-03 17:18:10|||||||||4
1630689500000|2021-09-03 17:18:20|||||||||1
1630689510000|2021-09-03 17:18:30|||||||||1
1630689520000|2021-09-03 17:18:40|||||||||4
1630689530000|2021-09-03 17:18:50|||||||||4
1630689550000|2021-09-03 17:19:10|||||||||1
1630689570000|2021-09-03 17:19:30|||||||||8
1630689580000|2021-09-03 17:19:40|||||||||3
1630689600000|2021-09-03 17:20:00|||||||||1
1630689620000|2021-09-03 17:20:20|||||||||9
1630689630000|2021-09-03 17:20:30|||||||||6
1630689640000|2021-09-03 17:20:40|||||||||13
1630689650000|2021-09-03 17:20:50|||||||||6
1630689660000|2021-09-03 17:21:00|||||||||2
1630689680000|2021-09-03 17:21:20|||||||||6
1630689690000|2021-09-03 17:21:30|||||||||1
1630689710000|2021-09-03 17:21:50|||||||||10
1630689720000|2021-09-03 17:22:00|||||||||41
1630689730000|2021-09-03 17:22:10|||||||||4
1630689740000|2021-09-03 17:22:20|||||||||203
1630689750000|2021-09-03 17:22:30|||||||||18
1630689770000|2021-09-03 17:22:50|||||||||26
1630689780000|2021-09-03 17:23:00|||||||||41
1630689790000|2021-09-03 17:23:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|4
1630689800000|2021-09-03 17:23:20|||||||||6
1630689830000|2021-09-03 17:23:50|||||||||23
1630689850000|2021-09-03 17:24:10|||||||||4
1630689860000|2021-09-03 17:24:20|||||||||4
1630689870000|2021-09-03 17:24:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|919
1630689900000|2021-09-03 17:25:00|||||||||1
1630689910000|2021-09-03 17:25:10|||||||||16
1630689940000|2021-09-03 17:25:40|||||||||1
1630689950000|2021-09-03 17:25:50|||||||||1
1630689980000|2021-09-03 17:26:20|||||||||2
1630689990000|2021-09-03 17:26:30|||||||||34
1630690010000|2021-09-03 17:26:50|||||||||28
1630690030000|2021-09-03 17:27:10|||||||||1
1630690040000|2021-09-03 17:27:20|||||||||5
1630690050000|2021-09-03 17:27:30|||||||||2
1630690060000|2021-09-03 17:27:40|||||||||3
1630690070000|2021-09-03 17:27:50|||||||||9
1630690080000|2021-09-03 17:28:00|||||||||2
1630690090000|2021-09-03 17:28:10|||||||||38
1630690100000|2021-09-03 17:28:20|||||||||11
1630690110000|2021-09-03 17:28:30|||||||||4
1630690170000|2021-09-03 17:29:30|||||||||2
1630690180000|2021-09-03 17:29:40|||||||||30
1630690200000|2021-09-03 17:30:00|||||||||4
1630690210000|2021-09-03 17:30:10|||||||||3
1630690220000|2021-09-03 17:30:20|||||||||2
1630690230000|2021-09-03 17:30:30|||||||||1
1630690240000|2021-09-03 17:30:40|||||||||3
1630690260000|2021-09-03 17:31:00|||||||||1
1630690300000|2021-09-03 17:31:40|||||||||42
1630690320000|2021-09-03 17:32:00|||||||||8
1630690330000|2021-09-03 17:32:10|||||||||4
1630690350000|2021-09-03 17:32:30|||||||||8
1630690360000|2021-09-03 17:32:40|||||||||71
1630690370000|2021-09-03 17:32:50|||||||||10
1630690390000|2021-09-03 17:33:10|||||||||49
1630690410000|2021-09-03 17:33:30|||||||||4
1630690420000|2021-09-03 17:33:40|||||||||47
1630690430000|2021-09-03 17:33:50|||||||||702
1630690440000|2021-09-03 17:34:00|||||||||1
1630690460000|2021-09-03 17:34:20|||||||||51
1630690470000|2021-09-03 17:34:30|||||||||38
1630690490000|2021-09-03 17:34:50|||||||||107
1630690500000|2021-09-03 17:35:00|||||||||37
1630690510000|2021-09-03 17:35:10|||||||||20
1630690520000|2021-09-03 17:35:20|||||||||12
1630690530000|2021-09-03 17:35:30|||||||||16
1630690550000|2021-09-03 17:35:50|||||||||19
1630690560000|2021-09-03 17:36:00|||||||||1
1630690570000|2021-09-03 17:36:10|||||||||17
1630690580000|2021-09-03 17:36:20|||||||||108
1630690590000|2021-09-03 17:36:30|||||||||9
1630690620000|2021-09-03 17:37:00|||||||||1
1630690640000|2021-09-03 17:37:20|||||||||1
1630690660000|2021-09-03 17:37:40|||||||||1
1630690670000|2021-09-03 17:37:50|||||||||2
1630690680000|2021-09-03 17:38:00|||||||||5
1630690690000|2021-09-03 17:38:10|||||||||2
1630690700000|2021-09-03 17:38:20|||||||||61
1630690720000|2021-09-03 17:38:40|||||||||2
1630690730000|2021-09-03 17:38:50|||||||||1
1630690740000|2021-09-03 17:39:00|||||||||3
1630690750000|2021-09-03 17:39:10|||||||||1
1630690760000|2021-09-03 17:39:20|||||||||2
1630690770000|2021-09-03 17:39:30|||||||||5
1630690780000|2021-09-03 17:39:40|||||||||2
1630690790000|2021-09-03 17:39:50|||||||||1
1630690800000|2021-09-03 17:40:00|||||||||11
1630690810000|2021-09-03 17:40:10|||||||||3
1630690820000|2021-09-03 17:40:20|||||||||2
1630690840000|2021-09-03 17:40:40|||||||||90
1630690850000|2021-09-03 17:40:50|||||||||2
1630690860000|2021-09-03 17:41:00|||||||||4
1630690870000|2021-09-03 17:41:10|||||||||3
1630690880000|2021-09-03 17:41:20|||||||||5
1630690900000|2021-09-03 17:41:40|||||||||1
1630690910000|2021-09-03 17:41:50|||||||||2
1630690920000|2021-09-03 17:42:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|145
1630690930000|2021-09-03 17:42:10|||||||||4
1630690940000|2021-09-03 17:42:20|||||||||5
1630690980000|2021-09-03 17:43:00|||||||||17
1630691040000|2021-09-03 17:44:00|||||||||3
1630691050000|2021-09-03 17:44:10|||||||||4
1630691120000|2021-09-03 17:45:20|||||||||6
1630691130000|2021-09-03 17:45:30|||||||||3
1630691160000|2021-09-03 17:46:00|||||||||45
1630691230000|2021-09-03 17:47:10|||||||||1
1630691280000|2021-09-03 17:48:00|||||||||45
1630691330000|2021-09-03 17:48:50|||||||||1
1630691340000|2021-09-03 17:49:00|||||||||7
1630691350000|2021-09-03 17:49:10|||||||||1
1630691360000|2021-09-03 17:49:20|||||||||6
1630691370000|2021-09-03 17:49:30|||||||||8
1630691380000|2021-09-03 17:49:40|||||||||1
1630691390000|2021-09-03 17:49:50|||||||||8
1630691400000|2021-09-03 17:50:00|||||||||47
1630691420000|2021-09-03 17:50:20|||||||||1
1630691430000|2021-09-03 17:50:30|||||||||15
1630691440000|2021-09-03 17:50:40|||||||||2
1630691450000|2021-09-03 17:50:50|||||||||1
1630691460000|2021-09-03 17:51:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|319
1630691470000|2021-09-03 17:51:10|||||||||1
1630691490000|2021-09-03 17:51:30|||||||||162
1630691500000|2021-09-03 17:51:40|||||||||1
1630691510000|2021-09-03 17:51:50|||||||||5
1630691520000|2021-09-03 17:52:00|||||||||41
1630691540000|2021-09-03 17:52:20|||||||||1
1630691560000|2021-09-03 17:52:40|||||||||2
1630691570000|2021-09-03 17:52:50|||||||||1
1630691580000|2021-09-03 17:53:00|||||||||2
1630691600000|2021-09-03 17:53:20|||||||||1
1630691610000|2021-09-03 17:53:30|||||||||3
1630691630000|2021-09-03 17:53:50|||||||||3
1630691640000|2021-09-03 17:54:00|||||||||27
1630691650000|2021-09-03 17:54:10|||||||||1
1630691660000|2021-09-03 17:54:20|||||||||1
1630691670000|2021-09-03 17:54:30|||||||||2
1630691680000|2021-09-03 17:54:40|||||||||2
1630691690000|2021-09-03 17:54:50|||||||||2
1630691710000|2021-09-03 17:55:10|||||||||2
1630691730000|2021-09-03 17:55:30|||||||||2
1630691740000|2021-09-03 17:55:40|||||||||2
1630691750000|2021-09-03 17:55:50|||||||||6
1630691760000|2021-09-03 17:56:00|||||||||31
1630691770000|2021-09-03 17:56:10|||||||||1
1630691780000|2021-09-03 17:56:20|||||||||18
1630691800000|2021-09-03 17:56:40|||||||||1
1630691820000|2021-09-03 17:57:00|||||||||4
1630691830000|2021-09-03 17:57:10|||||||||3
1630691840000|2021-09-03 17:57:20|||||||||3
1630691860000|2021-09-03 17:57:40|||||||||1
1630691870000|2021-09-03 17:57:50|||||||||1
1630691880000|2021-09-03 17:58:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|37
1630691890000|2021-09-03 17:58:10|||||||||34
1630691900000|2021-09-03 17:58:20|||||||||4
1630691910000|2021-09-03 17:58:30|||||||||1
1630691930000|2021-09-03 17:58:50|||||||||1
1630691950000|2021-09-03 17:59:10|||||||||2
1630691960000|2021-09-03 17:59:20|||||||||1
1630691970000|2021-09-03 17:59:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|41
1630691990000|2021-09-03 17:59:50|||||||||2
1630692000000|2021-09-03 18:00:00|||||||||25
1630692050000|2021-09-03 18:00:50|||||||||6
1630692120000|2021-09-03 18:02:00|||||||||55
1630692140000|2021-09-03 18:02:20|||||||||102
1630692150000|2021-09-03 18:02:30|||||||||133
1630692160000|2021-09-03 18:02:40|||||||||4
1630692170000|2021-09-03 18:02:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|8
1630692180000|2021-09-03 18:03:00|||||||||9
1630692190000|2021-09-03 18:03:10|||||||||17
1630692240000|2021-09-03 18:04:00|||||||||16
1630692250000|2021-09-03 18:04:10|||||||||17
1630692310000|2021-09-03 18:05:10|||||||||1
1630692330000|2021-09-03 18:05:30|||||||||10
1630692350000|2021-09-03 18:05:50|||||||||13
1630692360000|2021-09-03 18:06:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|171
1630692390000|2021-09-03 18:06:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|71
1630692400000|2021-09-03 18:06:40|||||||||2
1630692410000|2021-09-03 18:06:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|41
1630692420000|2021-09-03 18:07:00|||||||||3
1630692480000|2021-09-03 18:08:00|||||||||34
1630692540000|2021-09-03 18:09:00|||||||||16
1630692600000|2021-09-03 18:10:00|||||||||54
1630692620000|2021-09-03 18:10:20|||||||||7
1630692640000|2021-09-03 18:10:40|||||||||2
1630692670000|2021-09-03 18:11:10|||||||||16
1630692710000|2021-09-03 18:11:50|||||||||19
1630692720000|2021-09-03 18:12:00|||||||||43
1630692740000|2021-09-03 18:12:20|||||||||2
1630692770000|2021-09-03 18:12:50|||||||||12
1630692780000|2021-09-03 18:13:00|||||||||10
1630692820000|2021-09-03 18:13:40|||||||||2
1630692830000|2021-09-03 18:13:50|||||||||10
1630692840000|2021-09-03 18:14:00|||||||||31
1630692890000|2021-09-03 18:14:50|||||||||7
1630692900000|2021-09-03 18:15:00|||||||||6
1630692910000|2021-09-03 18:15:10|||||||||8
1630692930000|2021-09-03 18:15:30|||||||||1
1630692950000|2021-09-03 18:15:50|||||||||5
1630692960000|2021-09-03 18:16:00|||||||||25
1630692970000|2021-09-03 18:16:10|||||||||10
1630693000000|2021-09-03 18:16:40|||||||||17
1630693010000|2021-09-03 18:16:50|||||||||6
1630693020000|2021-09-03 18:17:00|||||||||1
1630693030000|2021-09-03 18:17:10|||||||||3
1630693040000|2021-09-03 18:17:20|||||||||48
1630693060000|2021-09-03 18:17:40|||||||||63
1630693070000|2021-09-03 18:17:50|||||||||2
1630693080000|2021-09-03 18:18:00|||||||||52
1630693090000|2021-09-03 18:18:10|||||||||1
1630693110000|2021-09-03 18:18:30|||||||||251
1630693130000|2021-09-03 18:18:50|||||||||3
1630693140000|2021-09-03 18:19:00|||||||||16
1630693150000|2021-09-03 18:19:10|||||||||29
1630693160000|2021-09-03 18:19:20|||||||||1
1630693190000|2021-09-03 18:19:50|||||||||1
1630693250000|2021-09-03 18:20:50|||||||||1
1630693260000|2021-09-03 18:21:00|||||||||1
1630693300000|2021-09-03 18:21:40|||||||||83
1630693310000|2021-09-03 18:21:50|||||||||1
1630693340000|2021-09-03 18:22:20|||||||||1
1630693360000|2021-09-03 18:22:40|||||||||14
1630693370000|2021-09-03 18:22:50|||||||||2
1630693400000|2021-09-03 18:23:20|||||||||2
1630693410000|2021-09-03 18:23:30|||||||||1
1630693430000|2021-09-03 18:23:50|||||||||2
1630693470000|2021-09-03 18:24:30|||||||||8
1630693480000|2021-09-03 18:24:40|||||||||62
1630693540000|2021-09-03 18:25:40|||||||||387
1630693600000|2021-09-03 18:26:40|||||||||1
1630693610000|2021-09-03 18:26:50|||||||||2
1630693630000|2021-09-03 18:27:10|||||||||28
1630693640000|2021-09-03 18:27:20|||||||||3
1630693660000|2021-09-03 18:27:40|||||||||97
1630693720000|2021-09-03 18:28:40|||||||||6
1630693730000|2021-09-03 18:28:50|||||||||1
1630693740000|2021-09-03 18:29:00|||||||||11
1630693760000|2021-09-03 18:29:20|||||||||6
1630693770000|2021-09-03 18:29:30|||||||||1
1630693790000|2021-09-03 18:29:50|||||||||3
1630693800000|2021-09-03 18:30:00|||||||||3
1630693820000|2021-09-03 18:30:20|||||||||849
1630693840000|2021-09-03 18:30:40|||||||||106
1630693850000|2021-09-03 18:30:50|||||||||23
1630693860000|2021-09-03 18:31:00|||||||||1
1630693900000|2021-09-03 18:31:40|||||||||1
1630693920000|2021-09-03 18:32:00|||||||||8
1630693950000|2021-09-03 18:32:30|||||||||12
1630693960000|2021-09-03 18:32:40|||||||||52
1630693980000|2021-09-03 18:33:00|||||||||6
1630694000000|2021-09-03 18:33:20|||||||||8
1630694010000|2021-09-03 18:33:30|||||||||187
1630694020000|2021-09-03 18:33:40|||||||||9
1630694030000|2021-09-03 18:33:50|||||||||2
1630694040000|2021-09-03 18:34:00|||||||||5
1630694050000|2021-09-03 18:34:10|||||||||2
1630694080000|2021-09-03 18:34:40|||||||||1
1630694090000|2021-09-03 18:34:50|||||||||65
1630694100000|2021-09-03 18:35:00|||||||||4
1630694110000|2021-09-03 18:35:10|||||||||74
1630694120000|2021-09-03 18:35:20|||||||||3
1630694130000|2021-09-03 18:35:30|||||||||2
1630694180000|2021-09-03 18:36:20|||||||||2
1630694190000|2021-09-03 18:36:30|||||||||11
1630694210000|2021-09-03 18:36:50|||||||||4
1630694220000|2021-09-03 18:37:00|||||||||3
1630694230000|2021-09-03 18:37:10|||||||||102
1630694240000|2021-09-03 18:37:20|||||||||16
1630694250000|2021-09-03 18:37:30|||||||||4
1630694260000|2021-09-03 18:37:40|||||||||1
1630694270000|2021-09-03 18:37:50|||||||||6
1630694280000|2021-09-03 18:38:00|||||||||9
1630694310000|2021-09-03 18:38:30|||||||||2
1630694320000|2021-09-03 18:38:40|||||||||1
1630694330000|2021-09-03 18:38:50|||||||||18
1630694350000|2021-09-03 18:39:10|||||||||2
1630694380000|2021-09-03 18:39:40|||||||||6
1630694390000|2021-09-03 18:39:50|||||||||1
1630694400000|2021-09-03 18:40:00|||||||||1
1630694410000|2021-09-03 18:40:10|||||||||1
1630694430000|2021-09-03 18:40:30|||||||||48
1630694440000|2021-09-03 18:40:40|||||||||24
1630694450000|2021-09-03 18:40:50|||||||||36
1630694460000|2021-09-03 18:41:00|||||||||3
1630694470000|2021-09-03 18:41:10|||||||||16
1630694480000|2021-09-03 18:41:20|||||||||4
1630694500000|2021-09-03 18:41:40|||||||||17
1630694510000|2021-09-03 18:41:50|||||||||2
1630694520000|2021-09-03 18:42:00|||||||||1
1630694530000|2021-09-03 18:42:10|||||||||3
1630694550000|2021-09-03 18:42:30|||||||||1
1630694560000|2021-09-03 18:42:40|||||||||1
1630694570000|2021-09-03 18:42:50|||||||||2
1630694580000|2021-09-03 18:43:00|||||||||3
1630694600000|2021-09-03 18:43:20|||||||||2
1630694620000|2021-09-03 18:43:40|||||||||28
1630694640000|2021-09-03 18:44:00|||||||||1
1630694660000|2021-09-03 18:44:20|||||||||1
1630694680000|2021-09-03 18:44:40|||||||||103
1630694690000|2021-09-03 18:44:50|||||||||2
1630694720000|2021-09-03 18:45:20|||||||||22
1630694740000|2021-09-03 18:45:40|||||||||3
1630694750000|2021-09-03 18:45:50|||||||||2
1630694760000|2021-09-03 18:46:00|||||||||4
1630694770000|2021-09-03 18:46:10|||||||||1
1630694780000|2021-09-03 18:46:20|||||||||3
1630694790000|2021-09-03 18:46:30|||||||||10
1630694800000|2021-09-03 18:46:40|||||||||1
1630694810000|2021-09-03 18:46:50|||||||||1
1630694820000|2021-09-03 18:47:00|||||||||4
1630694830000|2021-09-03 18:47:10|||||||||15
1630694840000|2021-09-03 18:47:20|||||||||2
1630694850000|2021-09-03 18:47:30|||||||||47
1630694870000|2021-09-03 18:47:50|||||||||5
1630694880000|2021-09-03 18:48:00|||||||||10
1630694890000|2021-09-03 18:48:10|||||||||5
1630694900000|2021-09-03 18:48:20|||||||||27
1630694910000|2021-09-03 18:48:30|||||||||9
1630694930000|2021-09-03 18:48:50|||||||||16
1630694940000|2021-09-03 18:49:00|||||||||2
1630694950000|2021-09-03 18:49:10|||||||||7
1630694970000|2021-09-03 18:49:30|||||||||23
1630694980000|2021-09-03 18:49:40|||||||||7
1630694990000|2021-09-03 18:49:50|||||||||20
1630695000000|2021-09-03 18:50:00|||||||||3
1630695010000|2021-09-03 18:50:10|||||||||2
1630695020000|2021-09-03 18:50:20|||||||||27
1630695040000|2021-09-03 18:50:40|||||||||22
1630695060000|2021-09-03 18:51:00|||||||||37
1630695070000|2021-09-03 18:51:10|||||||||15
1630695080000|2021-09-03 18:51:20|||||||||24
1630695100000|2021-09-03 18:51:40|||||||||3
1630695110000|2021-09-03 18:51:50|||||||||29
1630695120000|2021-09-03 18:52:00|||||||||2
1630695140000|2021-09-03 18:52:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|399
1630695150000|2021-09-03 18:52:30|||||||||2
1630695160000|2021-09-03 18:52:40|||||||||24
1630695170000|2021-09-03 18:52:50|||||||||24
1630695180000|2021-09-03 18:53:00|||||||||3
1630695190000|2021-09-03 18:53:10|||||||||3
1630695200000|2021-09-03 18:53:20|||||||||47
1630695230000|2021-09-03 18:53:50|||||||||21
1630695240000|2021-09-03 18:54:00|||||||||9
1630695260000|2021-09-03 18:54:20|||||||||1
1630695270000|2021-09-03 18:54:30|||||||||48
1630695280000|2021-09-03 18:54:40|||||||||1
1630695290000|2021-09-03 18:54:50|||||||||9
1630695300000|2021-09-03 18:55:00|||||||||21
1630695320000|2021-09-03 18:55:20|||||||||1168
1630695330000|2021-09-03 18:55:30|||||||||1
1630695340000|2021-09-03 18:55:40|||||||||9
1630695350000|2021-09-03 18:55:50|||||||||2
1630695360000|2021-09-03 18:56:00|||||||||2
1630695370000|2021-09-03 18:56:10|||||||||1
1630695380000|2021-09-03 18:56:20|||||||||16
1630695390000|2021-09-03 18:56:30|||||||||218
1630695400000|2021-09-03 18:56:40|||||||||22
1630695410000|2021-09-03 18:56:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|5401
1630695420000|2021-09-03 18:57:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1935
1630695460000|2021-09-03 18:57:40|||||||||285
1630695470000|2021-09-03 18:57:50|||||||||8
1630695480000|2021-09-03 18:58:00|||||||||2
1630695490000|2021-09-03 18:58:10|||||||||8
1630695510000|2021-09-03 18:58:30|||||||||7
1630695530000|2021-09-03 18:58:50|||||||||11
1630695540000|2021-09-03 18:59:00|||||||||101
1630695550000|2021-09-03 18:59:10|||||||||92
1630695560000|2021-09-03 18:59:20|||||||||102
1630695570000|2021-09-03 18:59:30|||||||||401
1630695580000|2021-09-03 18:59:40|||||||||498
1630695590000|2021-09-03 18:59:50|||||||||403
1630695600000|2021-09-03 19:00:00|||||||||68
1630695610000|2021-09-03 19:00:10|||||||||310
1630695620000|2021-09-03 19:00:20|||||||||60
1630695630000|2021-09-03 19:00:30|||||||||46
1630695640000|2021-09-03 19:00:40|||||||||101
1630695650000|2021-09-03 19:00:50|||||||||15
1630695660000|2021-09-03 19:01:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|306
1630695670000|2021-09-03 19:01:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|601
1630695680000|2021-09-03 19:01:20|||||||||14
1630695690000|2021-09-03 19:01:30|||||||||5
1630695700000|2021-09-03 19:01:40|||||||||1910
1630695710000|2021-09-03 19:01:50|||||||||59
1630695720000|2021-09-03 19:02:00|||||||||257
1630695730000|2021-09-03 19:02:10|||||||||70
1630695740000|2021-09-03 19:02:20|||||||||128
1630695750000|2021-09-03 19:02:30|||||||||58
1630695760000|2021-09-03 19:02:40|||||||||81
1630695770000|2021-09-03 19:02:50|||||||||28
1630695780000|2021-09-03 19:03:00|||||||||14
1630695800000|2021-09-03 19:03:20|||||||||38
1630695810000|2021-09-03 19:03:30|||||||||50
1630695820000|2021-09-03 19:03:40|||||||||40
1630695830000|2021-09-03 19:03:50|||||||||1
1630695840000|2021-09-03 19:04:00|||||||||25
1630695850000|2021-09-03 19:04:10|||||||||331
1630695860000|2021-09-03 19:04:20|||||||||15
1630695880000|2021-09-03 19:04:40|||||||||1
1630695890000|2021-09-03 19:04:50|||||||||7
1630695900000|2021-09-03 19:05:00|||||||||2
1630695910000|2021-09-03 19:05:10|||||||||8
1630695920000|2021-09-03 19:05:20|||||||||1
1630695930000|2021-09-03 19:05:30|||||||||76
1630695940000|2021-09-03 19:05:40|||||||||2
1630695950000|2021-09-03 19:05:50|||||||||1
1630695960000|2021-09-03 19:06:00|||||||||33
1630695980000|2021-09-03 19:06:20|||||||||28
1630695990000|2021-09-03 19:06:30|||||||||2
1630696000000|2021-09-03 19:06:40|||||||||150
1630696010000|2021-09-03 19:06:50|||||||||26
1630696020000|2021-09-03 19:07:00|||||||||116
1630696030000|2021-09-03 19:07:10|||||||||60
1630696040000|2021-09-03 19:07:20|||||||||50
1630696050000|2021-09-03 19:07:30|||||||||77
1630696060000|2021-09-03 19:07:40|||||||||57
1630696070000|2021-09-03 19:07:50|||||||||75
1630696080000|2021-09-03 19:08:00|||||||||52
1630696090000|2021-09-03 19:08:10|||||||||76
1630696100000|2021-09-03 19:08:20|||||||||82
1630696110000|2021-09-03 19:08:30|||||||||50
1630696120000|2021-09-03 19:08:40|||||||||76
1630696130000|2021-09-03 19:08:50|||||||||59
1630696140000|2021-09-03 19:09:00|||||||||80
1630696150000|2021-09-03 19:09:10|||||||||51
1630696160000|2021-09-03 19:09:20|||||||||93
1630696170000|2021-09-03 19:09:30|||||||||53
1630696180000|2021-09-03 19:09:40|||||||||80
1630696190000|2021-09-03 19:09:50|||||||||71
1630696200000|2021-09-03 19:10:00|||||||||1
1630696210000|2021-09-03 19:10:10|||||||||1
1630696230000|2021-09-03 19:10:30|||||||||105
1630696260000|2021-09-03 19:11:00|||||||||251
1630696270000|2021-09-03 19:11:10|||||||||52
1630696280000|2021-09-03 19:11:20|||||||||3
1630696310000|2021-09-03 19:11:50|||||||||13
1630696320000|2021-09-03 19:12:00|||||||||3
1630696340000|2021-09-03 19:12:20|||||||||16
1630696360000|2021-09-03 19:12:40|||||||||3
1630696370000|2021-09-03 19:12:50|||||||||8
1630696390000|2021-09-03 19:13:10|||||||||11
1630696400000|2021-09-03 19:13:20|||||||||2
1630696410000|2021-09-03 19:13:30|||||||||2
1630696440000|2021-09-03 19:14:00|||||||||23
1630696480000|2021-09-03 19:14:40|||||||||1
1630696500000|2021-09-03 19:15:00|||||||||1
1630696510000|2021-09-03 19:15:10|||||||||2
1630696520000|2021-09-03 19:15:20|||||||||24
1630696530000|2021-09-03 19:15:30|||||||||2
1630696540000|2021-09-03 19:15:40|||||||||37
1630696560000|2021-09-03 19:16:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|100
1630696590000|2021-09-03 19:16:30|||||||||49
1630696600000|2021-09-03 19:16:40|||||||||100
1630696610000|2021-09-03 19:16:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|3
1630696620000|2021-09-03 19:17:00|||||||||3
1630696630000|2021-09-03 19:17:10|||||||||33
1630696640000|2021-09-03 19:17:20|||||||||185
1630696650000|2021-09-03 19:17:30|||||||||95
1630696660000|2021-09-03 19:17:40|||||||||10
1630696670000|2021-09-03 19:17:50|||||||||1
1630696710000|2021-09-03 19:18:30|||||||||10
1630696720000|2021-09-03 19:18:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1696
1630696730000|2021-09-03 19:18:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1787
1630696740000|2021-09-03 19:19:00|||||||||60
1630696750000|2021-09-03 19:19:10|||||||||10
1630696760000|2021-09-03 19:19:20|||||||||19
1630696780000|2021-09-03 19:19:40|||||||||3
1630696790000|2021-09-03 19:19:50|||||||||60
1630696800000|2021-09-03 19:20:00|||||||||252
1630696810000|2021-09-03 19:20:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|125
1630696820000|2021-09-03 19:20:20|||||||||2
1630696830000|2021-09-03 19:20:30|||||||||27
1630696840000|2021-09-03 19:20:40|||||||||11
1630696850000|2021-09-03 19:20:50|||||||||82
1630696860000|2021-09-03 19:21:00|||||||||44
1630696870000|2021-09-03 19:21:10|||||||||80
1630696880000|2021-09-03 19:21:20|||||||||4
1630696930000|2021-09-03 19:22:10|||||||||11
1630696940000|2021-09-03 19:22:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1252
1630696950000|2021-09-03 19:22:30|||||||||204
1630696970000|2021-09-03 19:22:50|||||||||1
1630696980000|2021-09-03 19:23:00|||||||||116
1630696990000|2021-09-03 19:23:10|||||||||1
1630697010000|2021-09-03 19:23:30|||||||||5
1630697020000|2021-09-03 19:23:40|||||||||54
1630697030000|2021-09-03 19:23:50|||||||||84
1630697040000|2021-09-03 19:24:00|||||||||2
1630697060000|2021-09-03 19:24:20|||||||||16
1630697070000|2021-09-03 19:24:30|||||||||5
1630697080000|2021-09-03 19:24:40|||||||||26
1630697100000|2021-09-03 19:25:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|16
1630697120000|2021-09-03 19:25:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|66
1630697190000|2021-09-03 19:26:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1310
1630697200000|2021-09-03 19:26:40|||||||||23
1630697210000|2021-09-03 19:26:50|||||||||165
1630697220000|2021-09-03 19:27:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|526
1630697230000|2021-09-03 19:27:10|||||||||1
1630697240000|2021-09-03 19:27:20|||||||||1
1630697250000|2021-09-03 19:27:30|||||||||251
1630697270000|2021-09-03 19:27:50|||||||||13
1630697280000|2021-09-03 19:28:00|||||||||1
1630697290000|2021-09-03 19:28:10|||||||||1
1630697300000|2021-09-03 19:28:20|||||||||330
1630697310000|2021-09-03 19:28:30|||||||||61
1630697320000|2021-09-03 19:28:40|||||||||1
1630697360000|2021-09-03 19:29:20|||||||||44
1630697370000|2021-09-03 19:29:30|||||||||1
1630697400000|2021-09-03 19:30:00|||||||||2
1630697470000|2021-09-03 19:31:10|||||||||7
1630697500000|2021-09-03 19:31:40|||||||||2
1630697510000|2021-09-03 19:31:50|||||||||2
1630697520000|2021-09-03 19:32:00|||||||||1
1630697550000|2021-09-03 19:32:30|||||||||5
1630697560000|2021-09-03 19:32:40|||||||||533
1630697590000|2021-09-03 19:33:10|||||||||1
1630697610000|2021-09-03 19:33:30|||||||||840
1630697630000|2021-09-03 19:33:50|||||||||3
1630697640000|2021-09-03 19:34:00|||||||||12
1630697660000|2021-09-03 19:34:20|||||||||26
1630697670000|2021-09-03 19:34:30|||||||||2
1630697680000|2021-09-03 19:34:40|||||||||1
1630697700000|2021-09-03 19:35:00|||||||||10
1630697710000|2021-09-03 19:35:10|||||||||1
1630697720000|2021-09-03 19:35:20|||||||||2
1630697730000|2021-09-03 19:35:30|||||||||10
1630697740000|2021-09-03 19:35:40|||||||||1
1630697750000|2021-09-03 19:35:50|||||||||26
1630697760000|2021-09-03 19:36:00|||||||||80
1630697770000|2021-09-03 19:36:10|||||||||56
1630697810000|2021-09-03 19:36:50|||||||||1
1630697870000|2021-09-03 19:37:50|||||||||5
1630697880000|2021-09-03 19:38:00|||||||||1
1630697910000|2021-09-03 19:38:30|||||||||150
1630697920000|2021-09-03 19:38:40|||||||||1
1630697950000|2021-09-03 19:39:10|||||||||1
1630697960000|2021-09-03 19:39:20|||||||||2
1630697990000|2021-09-03 19:39:50|||||||||151
1630698030000|2021-09-03 19:40:30|||||||||3
1630698040000|2021-09-03 19:40:40|||||||||14
1630698050000|2021-09-03 19:40:50|||||||||10
1630698070000|2021-09-03 19:41:10|||||||||2
1630698100000|2021-09-03 19:41:40|||||||||1
1630698120000|2021-09-03 19:42:00|||||||||1
1630698130000|2021-09-03 19:42:10|||||||||11
1630698140000|2021-09-03 19:42:20|||||||||1
1630698160000|2021-09-03 19:42:40|||||||||4
1630698200000|2021-09-03 19:43:20|||||||||1
1630698210000|2021-09-03 19:43:30|||||||||1
1630698220000|2021-09-03 19:43:40|||||||||18
1630698230000|2021-09-03 19:43:50|||||||||1
1630698240000|2021-09-03 19:44:00|||||||||21
1630698250000|2021-09-03 19:44:10|||||||||3
1630698260000|2021-09-03 19:44:20|||||||||1
1630698280000|2021-09-03 19:44:40|||||||||4
1630698290000|2021-09-03 19:44:50|||||||||2
1630698300000|2021-09-03 19:45:00|||||||||12
1630698310000|2021-09-03 19:45:10|||||||||71
1630698340000|2021-09-03 19:45:40|||||||||3
1630698370000|2021-09-03 19:46:10|||||||||3
1630698380000|2021-09-03 19:46:20|||||||||3
1630698420000|2021-09-03 19:47:00|||||||||1
1630698430000|2021-09-03 19:47:10|||||||||1
1630698440000|2021-09-03 19:47:20|||||||||2
1630698450000|2021-09-03 19:47:30|||||||||22
1630698470000|2021-09-03 19:47:50|||||||||1
1630698480000|2021-09-03 19:48:00|||||||||6
1630698510000|2021-09-03 19:48:30|||||||||2
1630698520000|2021-09-03 19:48:40|||||||||3
1630698550000|2021-09-03 19:49:10|||||||||23
1630698560000|2021-09-03 19:49:20|||||||||4
1630698570000|2021-09-03 19:49:30|||||||||8
1630698590000|2021-09-03 19:49:50|||||||||3
1630698600000|2021-09-03 19:50:00|||||||||63
1630698610000|2021-09-03 19:50:10|||||||||870
1630698630000|2021-09-03 19:50:30|||||||||1
1630698640000|2021-09-03 19:50:40|||||||||1
1630698660000|2021-09-03 19:51:00|||||||||124
1630698680000|2021-09-03 19:51:20|||||||||18
1630698690000|2021-09-03 19:51:30|||||||||6
1630698700000|2021-09-03 19:51:40|||||||||3
1630698710000|2021-09-03 19:51:50|||||||||22
1630698720000|2021-09-03 19:52:00|||||||||1
1630698730000|2021-09-03 19:52:10|||||||||11
1630698740000|2021-09-03 19:52:20|||||||||1
1630698750000|2021-09-03 19:52:30|||||||||15
1630698760000|2021-09-03 19:52:40|||||||||2
1630698770000|2021-09-03 19:52:50|||||||||1
1630698780000|2021-09-03 19:53:00|||||||||1
1630698790000|2021-09-03 19:53:10|||||||||12
1630698800000|2021-09-03 19:53:20|||||||||11
1630698810000|2021-09-03 19:53:30|||||||||35
1630698820000|2021-09-03 19:53:40|||||||||47
1630698830000|2021-09-03 19:53:50|||||||||29
1630698840000|2021-09-03 19:54:00|||||||||22
1630698850000|2021-09-03 19:54:10|||||||||64
1630698860000|2021-09-03 19:54:20|||||||||354
1630698870000|2021-09-03 19:54:30|||||||||104
1630698880000|2021-09-03 19:54:40|||||||||19
1630698890000|2021-09-03 19:54:50|||||||||49
1630698900000|2021-09-03 19:55:00|||||||||47
1630698910000|2021-09-03 19:55:10|||||||||44
1630698920000|2021-09-03 19:55:20|||||||||62
1630698930000|2021-09-03 19:55:30|||||||||28
1630698940000|2021-09-03 19:55:40|||||||||234
1630698950000|2021-09-03 19:55:50|||||||||173
1630698960000|2021-09-03 19:56:00|||||||||29
1630698970000|2021-09-03 19:56:10|||||||||51
1630698980000|2021-09-03 19:56:20|||||||||61
1630698990000|2021-09-03 19:56:30|||||||||45
1630699000000|2021-09-03 19:56:40|||||||||45
1630699010000|2021-09-03 19:56:50|||||||||6
1630699020000|2021-09-03 19:57:00|||||||||48
1630699030000|2021-09-03 19:57:10|||||||||79
1630699040000|2021-09-03 19:57:20|||||||||444
1630699050000|2021-09-03 19:57:30|||||||||67
1630699060000|2021-09-03 19:57:40|||||||||53
1630699080000|2021-09-03 19:58:00|||||||||146
1630699090000|2021-09-03 19:58:10|||||||||6
1630699100000|2021-09-03 19:58:20|||||||||96
1630699110000|2021-09-03 19:58:30|||||||||38
1630699120000|2021-09-03 19:58:40|||||||||47
1630699130000|2021-09-03 19:58:50|||||||||1
1630699140000|2021-09-03 19:59:00|||||||||52
1630699150000|2021-09-03 19:59:10|||||||||73
1630699160000|2021-09-03 19:59:20|||||||||34
1630699170000|2021-09-03 19:59:30|||||||||63
1630699180000|2021-09-03 19:59:40|||||||||39
1630699190000|2021-09-03 19:59:50|||||||||278
1630699200000|2021-09-03 20:00:00|||||||||72
1630699210000|2021-09-03 20:00:10|||||||||51
1630699220000|2021-09-03 20:00:20|||||||||117
1630699230000|2021-09-03 20:00:30|||||||||41
1630699240000|2021-09-03 20:00:40|||||||||46
1630699250000|2021-09-03 20:00:50|||||||||44
1630699260000|2021-09-03 20:01:00|||||||||42
1630699270000|2021-09-03 20:01:10|||||||||67
1630699280000|2021-09-03 20:01:20|||||||||136
1630699290000|2021-09-03 20:01:30|||||||||205
1630699300000|2021-09-03 20:01:40|||||||||132
1630699310000|2021-09-03 20:01:50|||||||||94
1630699320000|2021-09-03 20:02:00|||||||||81
1630699330000|2021-09-03 20:02:10|||||||||42
1630699340000|2021-09-03 20:02:20|||||||||53
1630699350000|2021-09-03 20:02:30|||||||||71
1630699360000|2021-09-03 20:02:40|||||||||53
1630699370000|2021-09-03 20:02:50|||||||||57
1630699380000|2021-09-03 20:03:00|||||||||42
1630699390000|2021-09-03 20:03:10|||||||||43
1630699400000|2021-09-03 20:03:20|||||||||48
1630699410000|2021-09-03 20:03:30|||||||||43
1630699420000|2021-09-03 20:03:40|||||||||43
1630699430000|2021-09-03 20:03:50|||||||||43
1630699440000|2021-09-03 20:04:00|||||||||42
1630699450000|2021-09-03 20:04:10|||||||||42
1630699460000|2021-09-03 20:04:20|||||||||78
1630699470000|2021-09-03 20:04:30|||||||||41
1630699480000|2021-09-03 20:04:40|||||||||592
1630699490000|2021-09-03 20:04:50|||||||||166
1630699530000|2021-09-03 20:05:30|||||||||160
1630699550000|2021-09-03 20:05:50|||||||||28
1630699570000|2021-09-03 20:06:10|||||||||1
1630699580000|2021-09-03 20:06:20|||||||||6
1630699600000|2021-09-03 20:06:40|||||||||12
1630699610000|2021-09-03 20:06:50|||||||||1
1630699660000|2021-09-03 20:07:40|||||||||150
1630699670000|2021-09-03 20:07:50|||||||||3
1630699690000|2021-09-03 20:08:10|||||||||2
1630699700000|2021-09-03 20:08:20|||||||||25
1630699720000|2021-09-03 20:08:40|||||||||13
1630699730000|2021-09-03 20:08:50|||||||||26
1630699750000|2021-09-03 20:09:10|||||||||29
1630699770000|2021-09-03 20:09:30|||||||||1
1630699780000|2021-09-03 20:09:40|||||||||2
1630699790000|2021-09-03 20:09:50|||||||||6
1630699850000|2021-09-03 20:10:50|||||||||8
1630699870000|2021-09-03 20:11:10|||||||||3
1630699900000|2021-09-03 20:11:40|||||||||62
1630699910000|2021-09-03 20:11:50|||||||||5
1630699920000|2021-09-03 20:12:00|||||||||2
1630699930000|2021-09-03 20:12:10|||||||||2
1630699940000|2021-09-03 20:12:20|||||||||24
1630699950000|2021-09-03 20:12:30|||||||||2
1630699980000|2021-09-03 20:13:00|||||||||5
1630699990000|2021-09-03 20:13:10|||||||||1
1630700000000|2021-09-03 20:13:20|||||||||14
1630700010000|2021-09-03 20:13:30|||||||||2
1630700020000|2021-09-03 20:13:40|||||||||1
1630700030000|2021-09-03 20:13:50|||||||||324
1630700040000|2021-09-03 20:14:00|||||||||2
1630700050000|2021-09-03 20:14:10|||||||||1
1630700060000|2021-09-03 20:14:20|||||||||54
1630700070000|2021-09-03 20:14:30|||||||||164
1630700080000|2021-09-03 20:14:40|||||||||5
1630700090000|2021-09-03 20:14:50|||||||||1
1630700100000|2021-09-03 20:15:00|||||||||1
1630700110000|2021-09-03 20:15:10|||||||||2
1630700120000|2021-09-03 20:15:20|||||||||1
1630700130000|2021-09-03 20:15:30|||||||||4
1630700140000|2021-09-03 20:15:40|||||||||6
1630700170000|2021-09-03 20:16:10|||||||||3
1630700190000|2021-09-03 20:16:30|||||||||14
1630700200000|2021-09-03 20:16:40|||||||||1
1630700210000|2021-09-03 20:16:50|||||||||6
1630700240000|2021-09-03 20:17:20|||||||||1
1630700250000|2021-09-03 20:17:30|||||||||25
1630700270000|2021-09-03 20:17:50|||||||||40
1630700290000|2021-09-03 20:18:10|||||||||2
1630700310000|2021-09-03 20:18:30|||||||||21
1630700320000|2021-09-03 20:18:40|||||||||11
1630700360000|2021-09-03 20:19:20|||||||||2
1630700370000|2021-09-03 20:19:30|||||||||121
1630700390000|2021-09-03 20:19:50|||||||||48
1630700420000|2021-09-03 20:20:20|||||||||2
1630700430000|2021-09-03 20:20:30|||||||||16
1630700440000|2021-09-03 20:20:40|||||||||4
1630700450000|2021-09-03 20:20:50|||||||||2
1630700470000|2021-09-03 20:21:10|||||||||1
1630700490000|2021-09-03 20:21:30|||||||||12
1630700500000|2021-09-03 20:21:40|||||||||2
1630700510000|2021-09-03 20:21:50|||||||||2
1630700520000|2021-09-03 20:22:00|||||||||1
1630700530000|2021-09-03 20:22:10|||||||||2
1630700540000|2021-09-03 20:22:20|||||||||17
1630700550000|2021-09-03 20:22:30|||||||||17
1630700560000|2021-09-03 20:22:40|||||||||1
1630700570000|2021-09-03 20:22:50|||||||||2
1630700580000|2021-09-03 20:23:00|||||||||19
1630700590000|2021-09-03 20:23:10|||||||||2
1630700610000|2021-09-03 20:23:30|||||||||55
1630700620000|2021-09-03 20:23:40|||||||||3
1630700630000|2021-09-03 20:23:50|||||||||3
1630700640000|2021-09-03 20:24:00|||||||||1
1630700650000|2021-09-03 20:24:10|||||||||5
1630700670000|2021-09-03 20:24:30|||||||||21
1630700680000|2021-09-03 20:24:40|||||||||21
1630700690000|2021-09-03 20:24:50|||||||||111
1630700710000|2021-09-03 20:25:10|||||||||4
1630700720000|2021-09-03 20:25:20|||||||||3
1630700730000|2021-09-03 20:25:30|||||||||21
1630700740000|2021-09-03 20:25:40|||||||||2
1630700760000|2021-09-03 20:26:00|||||||||30
1630700780000|2021-09-03 20:26:20|||||||||3
1630700790000|2021-09-03 20:26:30|||||||||24
1630700800000|2021-09-03 20:26:40|||||||||15
1630700810000|2021-09-03 20:26:50|||||||||5
1630700830000|2021-09-03 20:27:10|||||||||2
1630700850000|2021-09-03 20:27:30|||||||||22
1630700860000|2021-09-03 20:27:40|||||||||2
1630700890000|2021-09-03 20:28:10|||||||||4
1630700900000|2021-09-03 20:28:20|||||||||2
1630700910000|2021-09-03 20:28:30|||||||||52
1630700920000|2021-09-03 20:28:40|||||||||4
1630700930000|2021-09-03 20:28:50|||||||||4
1630700940000|2021-09-03 20:29:00|||||||||256
1630700950000|2021-09-03 20:29:10|||||||||3
1630700960000|2021-09-03 20:29:20|||||||||5
1630700970000|2021-09-03 20:29:30|||||||||4
1630700980000|2021-09-03 20:29:40|||||||||9
1630700990000|2021-09-03 20:29:50|||||||||6
1630701000000|2021-09-03 20:30:00|||||||||57
1630701010000|2021-09-03 20:30:10|||||||||22
1630701060000|2021-09-03 20:31:00|||||||||19
1630701080000|2021-09-03 20:31:20|||||||||51
1630701100000|2021-09-03 20:31:40|||||||||1
1630701110000|2021-09-03 20:31:50|||||||||154
1630701180000|2021-09-03 20:33:00|||||||||159
1630701220000|2021-09-03 20:33:40|||||||||50
1630701260000|2021-09-03 20:34:20|||||||||54
1630701280000|2021-09-03 20:34:40|||||||||1
1630701320000|2021-09-03 20:35:20|||||||||50
1630701350000|2021-09-03 20:35:50|||||||||1
1630701420000|2021-09-03 20:37:00|||||||||4
1630701430000|2021-09-03 20:37:10|||||||||27
1630701440000|2021-09-03 20:37:20|||||||||19
1630701450000|2021-09-03 20:37:30|||||||||50
1630701470000|2021-09-03 20:37:50|||||||||120
1630701510000|2021-09-03 20:38:30|||||||||54
1630701530000|2021-09-03 20:38:50|||||||||5
1630701550000|2021-09-03 20:39:10|||||||||23
1630701560000|2021-09-03 20:39:20|||||||||109
1630701570000|2021-09-03 20:39:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|40
1630701580000|2021-09-03 20:39:40|||||||||33
1630701590000|2021-09-03 20:39:50|||||||||4
1630701600000|2021-09-03 20:40:00|||||||||4
1630701610000|2021-09-03 20:40:10|||||||||1
1630701620000|2021-09-03 20:40:20|||||||||4
1630701630000|2021-09-03 20:40:30|||||||||3
1630701720000|2021-09-03 20:42:00|||||||||12
1630701760000|2021-09-03 20:42:40|||||||||1
1630701770000|2021-09-03 20:42:50|||||||||2
1630701780000|2021-09-03 20:43:00|||||||||6
1630701830000|2021-09-03 20:43:50|||||||||11
1630701890000|2021-09-03 20:44:50|||||||||3
1630701900000|2021-09-03 20:45:00|||||||||65
1630701910000|2021-09-03 20:45:10|||||||||1
1630701920000|2021-09-03 20:45:20|||||||||20
1630701950000|2021-09-03 20:45:50|||||||||17
1630701990000|2021-09-03 20:46:30|||||||||96
1630702010000|2021-09-03 20:46:50|||||||||250
1630702020000|2021-09-03 20:47:00|||||||||19
1630702030000|2021-09-03 20:47:10|||||||||418
1630702040000|2021-09-03 20:47:20|||||||||1
1630702070000|2021-09-03 20:47:50|||||||||1
1630702090000|2021-09-03 20:48:10|||||||||10
1630702110000|2021-09-03 20:48:30|||||||||238
1630702120000|2021-09-03 20:48:40|||||||||47
1630702140000|2021-09-03 20:49:00|||||||||255
1630702150000|2021-09-03 20:49:10|||||||||97
1630702160000|2021-09-03 20:49:20|||||||||620
1630702190000|2021-09-03 20:49:50|||||||||1
1630702200000|2021-09-03 20:50:00|||||||||12
1630702210000|2021-09-03 20:50:10|||||||||175
1630702230000|2021-09-03 20:50:30|||||||||13
1630702250000|2021-09-03 20:50:50|||||||||99
1630702280000|2021-09-03 20:51:20|||||||||7
1630702290000|2021-09-03 20:51:30|||||||||50
1630702300000|2021-09-03 20:51:40|||||||||1
1630702310000|2021-09-03 20:51:50|||||||||100
1630702370000|2021-09-03 20:52:50|||||||||1
1630702380000|2021-09-03 20:53:00|||||||||75
1630702450000|2021-09-03 20:54:10|||||||||4
1630702460000|2021-09-03 20:54:20|||||||||75
1630702490000|2021-09-03 20:54:50|||||||||345
1630702500000|2021-09-03 20:55:00|||||||||20
1630702510000|2021-09-03 20:55:10|||||||||29
1630702550000|2021-09-03 20:55:50|||||||||3
1630702590000|2021-09-03 20:56:30|||||||||1
1630702610000|2021-09-03 20:56:50|||||||||1
1630702620000|2021-09-03 20:57:00|||||||||536
1630702640000|2021-09-03 20:57:20|||||||||70
1630702670000|2021-09-03 20:57:50|||||||||30
1630702680000|2021-09-03 20:58:00|||||||||11
1630702690000|2021-09-03 20:58:10|||||||||86
1630702700000|2021-09-03 20:58:20|||||||||10
1630702710000|2021-09-03 20:58:30|||||||||1
1630702720000|2021-09-03 20:58:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|94
1630702730000|2021-09-03 20:58:50|||||||||85
1630702740000|2021-09-03 20:59:00|13339.5|13335.5|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|190
1630702750000|2021-09-03 20:59:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|268
1630702770000|2021-09-03 20:59:30|13340.3|13336.3|13339.5|13335.5|13340.3|13336.3|13339.5|13335.5|138
1630702780000|2021-09-03 20:59:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|548
1630702790000|2021-09-03 20:59:50|||||||||151
1630879200000|2021-09-05 22:00:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|0
1630879210000|2021-09-05 22:00:10|||||||||47
1630879220000|2021-09-05 22:00:20|||||||||1
1630879230000|2021-09-05 22:00:30|||||||||1
1630879310000|2021-09-05 22:01:50|||||||||15
1630879320000|2021-09-05 22:02:00|||||||||5
1630879340000|2021-09-05 22:02:20|||||||||1
1630879380000|2021-09-05 22:03:00|||||||||1
1630879390000|2021-09-05 22:03:10|||||||||3
1630879430000|2021-09-05 22:03:50|||||||||2
1630879480000|2021-09-05 22:04:40|||||||||410
1630879490000|2021-09-05 22:04:50|||||||||1
1630879530000|2021-09-05 22:05:30|||||||||2400
1630879540000|2021-09-05 22:05:40|||||||||1
1630879560000|2021-09-05 22:06:00|||||||||1
1630879590000|2021-09-05 22:06:30|||||||||101
1630879600000|2021-09-05 22:06:40|||||||||247
1630879610000|2021-09-05 22:06:50|||||||||94
1630879680000|2021-09-05 22:08:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|63
1630879740000|2021-09-05 22:09:00|||||||||25
1630879750000|2021-09-05 22:09:10|||||||||1
1630879770000|2021-09-05 22:09:30|||||||||1
1630879780000|2021-09-05 22:09:40|||||||||1
1630879800000|2021-09-05 22:10:00|||||||||3
1630879810000|2021-09-05 22:10:10|||||||||3
1630879820000|2021-09-05 22:10:20|||||||||50
1630879920000|2021-09-05 22:12:00|||||||||1
1630879940000|2021-09-05 22:12:20|||||||||1
1630880120000|2021-09-05 22:15:20|||||||||3
1630880250000|2021-09-05 22:17:30|||||||||1
1630880290000|2021-09-05 22:18:10|||||||||27
1630880340000|2021-09-05 22:19:00|||||||||11
1630880360000|2021-09-05 22:19:20|||||||||1
1630880380000|2021-09-05 22:19:40|||||||||1
1630880420000|2021-09-05 22:20:20|||||||||200
1630880430000|2021-09-05 22:20:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|182
1630880460000|2021-09-05 22:21:00|||||||||4
1630880520000|2021-09-05 22:22:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|87
1630880590000|2021-09-05 22:23:10|||||||||5
1630880600000|2021-09-05 22:23:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|232
1630880650000|2021-09-05 22:24:10|||||||||1
1630880690000|2021-09-05 22:24:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|226
1630880700000|2021-09-05 22:25:00|||||||||2
1630880710000|2021-09-05 22:25:10|||||||||1
1630880790000|2021-09-05 22:26:30|||||||||2
1630880930000|2021-09-05 22:28:50|||||||||4
1630881000000|2021-09-05 22:30:00|||||||||3
1630881040000|2021-09-05 22:30:40|||||||||50
1630881050000|2021-09-05 22:30:50|||||||||3
1630881120000|2021-09-05 22:32:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|432
1630881130000|2021-09-05 22:32:10|||||||||3
1630881170000|2021-09-05 22:32:50|||||||||4
1630881180000|2021-09-05 22:33:00|||||||||2
1630881200000|2021-09-05 22:33:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|5
1630881210000|2021-09-05 22:33:30|||||||||3
1630881220000|2021-09-05 22:33:40|||||||||2
1630881300000|2021-09-05 22:35:00|||||||||2
1630881310000|2021-09-05 22:35:10|||||||||3
1630881330000|2021-09-05 22:35:30|||||||||2
1630881370000|2021-09-05 22:36:10|||||||||1
1630881390000|2021-09-05 22:36:30|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|167
1630881400000|2021-09-05 22:36:40|||||||||1
1630881410000|2021-09-05 22:36:50|||||||||4
1630881530000|2021-09-05 22:38:50|||||||||3
1630881650000|2021-09-05 22:40:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|522
1630881970000|2021-09-05 22:46:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|371
1630882110000|2021-09-05 22:48:30|||||||||1
1630882190000|2021-09-05 22:49:50|||||||||10
1630882250000|2021-09-05 22:50:50|||||||||2
1630882260000|2021-09-05 22:51:00|||||||||1
1630882270000|2021-09-05 22:51:10|||||||||1
1630882280000|2021-09-05 22:51:20|||||||||1
1630882290000|2021-09-05 22:51:30|||||||||1
1630882300000|2021-09-05 22:51:40|||||||||1
1630882320000|2021-09-05 22:52:00|||||||||60
1630882350000|2021-09-05 22:52:30|||||||||13
1630882360000|2021-09-05 22:52:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|187
1630882470000|2021-09-05 22:54:30|||||||||4
1630882480000|2021-09-05 22:54:40|||||||||1
1630882500000|2021-09-05 22:55:00|||||||||219
1630882510000|2021-09-05 22:55:10|||||||||13
1630882520000|2021-09-05 22:55:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|11
1630882530000|2021-09-05 22:55:30|||||||||2
1630882540000|2021-09-05 22:55:40|||||||||1
1630882550000|2021-09-05 22:55:50|||||||||1
1630882560000|2021-09-05 22:56:00|||||||||1
1630882570000|2021-09-05 22:56:10|||||||||3
1630882580000|2021-09-05 22:56:20|||||||||3
1630882600000|2021-09-05 22:56:40|||||||||1
1630882610000|2021-09-05 22:56:50|||||||||1
1630882630000|2021-09-05 22:57:10|||||||||2
1630882650000|2021-09-05 22:57:30|||||||||2
1630882670000|2021-09-05 22:57:50|||||||||267
1630882690000|2021-09-05 22:58:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|2
1630882800000|2021-09-05 23:00:00|||||||||4
1630882950000|2021-09-05 23:02:30|||||||||3
1630883190000|2021-09-05 23:06:30|||||||||307
1630883200000|2021-09-05 23:06:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|221
1630883210000|2021-09-05 23:06:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|63
1630883300000|2021-09-05 23:08:20|||||||||3
1630883430000|2021-09-05 23:10:30|||||||||1
1630883470000|2021-09-05 23:11:10|||||||||2
1630883480000|2021-09-05 23:11:20|||||||||1
1630883500000|2021-09-05 23:11:40|||||||||252
1630883510000|2021-09-05 23:11:50|||||||||202
1630883520000|2021-09-05 23:12:00|||||||||1
1630883570000|2021-09-05 23:12:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|126
1630883650000|2021-09-05 23:14:10|||||||||1
1630883680000|2021-09-05 23:14:40|||||||||2
1630883690000|2021-09-05 23:14:50|||||||||2
1630883710000|2021-09-05 23:15:10|||||||||2
1630883720000|2021-09-05 23:15:20|||||||||1
1630883740000|2021-09-05 23:15:40|||||||||2
1630883750000|2021-09-05 23:15:50|||||||||1
1630883760000|2021-09-05 23:16:00|||||||||1
1630883770000|2021-09-05 23:16:10|||||||||2
1630883780000|2021-09-05 23:16:20|||||||||1
1630883800000|2021-09-05 23:16:40|||||||||1
1630884170000|2021-09-05 23:22:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|225
1630884220000|2021-09-05 23:23:40|||||||||1
1630884240000|2021-09-05 23:24:00|||||||||335
1630884590000|2021-09-05 23:29:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|84
1630884830000|2021-09-05 23:33:50|||||||||254
1630885000000|2021-09-05 23:36:40|||||||||415
1630885160000|2021-09-05 23:39:20|||||||||270
1630885180000|2021-09-05 23:39:40|||||||||100
1630885220000|2021-09-05 23:40:20|||||||||51
1630885520000|2021-09-05 23:45:20|||||||||2
1630885580000|2021-09-05 23:46:20|||||||||1
1630885590000|2021-09-05 23:46:30|||||||||2
1630885620000|2021-09-05 23:47:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|14
1630885690000|2021-09-05 23:48:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|62
1630885700000|2021-09-05 23:48:20|||||||||2
1630885750000|2021-09-05 23:49:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|248
1630885780000|2021-09-05 23:49:40|||||||||39
1630885790000|2021-09-05 23:49:50|||||||||54
1630885900000|2021-09-05 23:51:40|||||||||2
1630886010000|2021-09-05 23:53:30|||||||||5
1630886070000|2021-09-05 23:54:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|121
1630886080000|2021-09-05 23:54:40|||||||||9
1630886100000|2021-09-05 23:55:00|||||||||3
1630886120000|2021-09-05 23:55:20|||||||||1
1630886400000|2021-09-06 00:00:00|||||||||2
1630886460000|2021-09-06 00:01:00|||||||||18
1630886520000|2021-09-06 00:02:00|||||||||9
1630886620000|2021-09-06 00:03:40|13334|13330|13334|13330|13334|13330|13334|13330|541
1630886660000|2021-09-06 00:04:20|||||||||2
1630886670000|2021-09-06 00:04:30|||||||||2
1630886700000|2021-09-06 00:05:00|||||||||3
1630886710000|2021-09-06 00:05:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|42
1630886760000|2021-09-06 00:06:00|||||||||1
1630886780000|2021-09-06 00:06:20|||||||||1
1630886920000|2021-09-06 00:08:40|||||||||8
1630887000000|2021-09-06 00:10:00|||||||||1
1630887070000|2021-09-06 00:11:10|||||||||1
1630887280000|2021-09-06 00:14:40|||||||||1
1630887300000|2021-09-06 00:15:00|||||||||3
1630887370000|2021-09-06 00:16:10|13334|13330|13334|13330|13334|13330|13334|13330|52
1630887410000|2021-09-06 00:16:50|||||||||1
1630887440000|2021-09-06 00:17:20|||||||||2
1630887510000|2021-09-06 00:18:30|||||||||1
1630887570000|2021-09-06 00:19:30|||||||||34
1630887660000|2021-09-06 00:21:00|||||||||1
1630887690000|2021-09-06 00:21:30|||||||||1
1630887760000|2021-09-06 00:22:40|||||||||2
1630887780000|2021-09-06 00:23:00|||||||||80
1630887860000|2021-09-06 00:24:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|769
1630887870000|2021-09-06 00:24:30|||||||||278
1630887880000|2021-09-06 00:24:40|||||||||46
1630887920000|2021-09-06 00:25:20|||||||||5
1630887930000|2021-09-06 00:25:30|||||||||39
1630887990000|2021-09-06 00:26:30|13334|13330|13334|13330|13334|13330|13334|13330|152
1630888060000|2021-09-06 00:27:40|||||||||4
1630888080000|2021-09-06 00:28:00|||||||||2
1630888110000|2021-09-06 00:28:30|||||||||2
1630888120000|2021-09-06 00:28:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|67
1630888140000|2021-09-06 00:29:00|||||||||12
1630888160000|2021-09-06 00:29:20|13334|13330|13334|13330|13334|13330|13334|13330|92
1630888180000|2021-09-06 00:29:40|||||||||2
1630888190000|2021-09-06 00:29:50|||||||||100
1630888200000|2021-09-06 00:30:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|388
1630888230000|2021-09-06 00:30:30|||||||||1
1630888240000|2021-09-06 00:30:40|||||||||4
1630888380000|2021-09-06 00:33:00|||||||||3
1630888440000|2021-09-06 00:34:00|||||||||2
1630888470000|2021-09-06 00:34:30|||||||||2
1630888570000|2021-09-06 00:36:10|||||||||100
1630888610000|2021-09-06 00:36:50|||||||||5
1630888660000|2021-09-06 00:37:40|||||||||70
1630888770000|2021-09-06 00:39:30|||||||||10
1630888780000|2021-09-06 00:39:40|||||||||15
1630888790000|2021-09-06 00:39:50|||||||||1
1630888800000|2021-09-06 00:40:00|||||||||1
1630888810000|2021-09-06 00:40:10|||||||||1
1630888820000|2021-09-06 00:40:20|||||||||1
1630888840000|2021-09-06 00:40:40|||||||||1
1630888880000|2021-09-06 00:41:20|||||||||1
1630888890000|2021-09-06 00:41:30|||||||||1
1630888940000|2021-09-06 00:42:20|||||||||1
1630888980000|2021-09-06 00:43:00|||||||||50
1630888990000|2021-09-06 00:43:10|||||||||2
1630889010000|2021-09-06 00:43:30|||||||||1
1630889040000|2021-09-06 00:44:00|||||||||1
1630889060000|2021-09-06 00:44:20|||||||||1
1630889070000|2021-09-06 00:44:30|||||||||1
1630889130000|2021-09-06 00:45:30|||||||||1
1630889200000|2021-09-06 00:46:40|||||||||1
1630889230000|2021-09-06 00:47:10|||||||||22
1630889280000|2021-09-06 00:48:00|||||||||5
1630889300000|2021-09-06 00:48:20|||||||||5
1630889370000|2021-09-06 00:49:30|||||||||4
1630889390000|2021-09-06 00:49:50|||||||||135
1630889560000|2021-09-06 00:52:40|||||||||1
1630889590000|2021-09-06 00:53:10|||||||||1
1630889600000|2021-09-06 00:53:20|||||||||2
1630889630000|2021-09-06 00:53:50|||||||||1
1630889650000|2021-09-06 00:54:10|||||||||1
1630889680000|2021-09-06 00:54:40|||||||||1
1630889710000|2021-09-06 00:55:10|||||||||1
1630889740000|2021-09-06 00:55:40|||||||||102
1630889770000|2021-09-06 00:56:10|||||||||1
1630889790000|2021-09-06 00:56:30|||||||||1
1630889810000|2021-09-06 00:56:50|||||||||100
1630889830000|2021-09-06 00:57:10|||||||||1
1630889840000|2021-09-06 00:57:20|||||||||4
1630889860000|2021-09-06 00:57:40|||||||||1
1630889880000|2021-09-06 00:58:00|||||||||2
1630889890000|2021-09-06 00:58:10|||||||||1
1630889930000|2021-09-06 00:58:50|||||||||1
1630889970000|2021-09-06 00:59:30|||||||||1
1630890020000|2021-09-06 01:00:20|||||||||1
1630890040000|2021-09-06 01:00:40|||||||||2
1630890060000|2021-09-06 01:01:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|38
1630890100000|2021-09-06 01:01:40|||||||||4
1630890120000|2021-09-06 01:02:00|||||||||68
1630890130000|2021-09-06 01:02:10|||||||||41
1630890140000|2021-09-06 01:02:20|||||||||20
1630890150000|2021-09-06 01:02:30|||||||||5
1630890260000|2021-09-06 01:04:20|13334|13330|13334|13330|13334|13330|13334|13330|213
1630890270000|2021-09-06 01:04:30|||||||||2
1630890290000|2021-09-06 01:04:50|||||||||2
1630890330000|2021-09-06 01:05:30|||||||||2
1630890360000|2021-09-06 01:06:00|||||||||1
1630890380000|2021-09-06 01:06:20|||||||||1
1630890460000|2021-09-06 01:07:40|||||||||1
1630890560000|2021-09-06 01:09:20|||||||||1
1630890660000|2021-09-06 01:11:00|||||||||1
1630890720000|2021-09-06 01:12:00|||||||||1
1630890780000|2021-09-06 01:13:00|||||||||1
1630890800000|2021-09-06 01:13:20|||||||||1
1630890860000|2021-09-06 01:14:20|||||||||2
1630890940000|2021-09-06 01:15:40|||||||||1
1630890950000|2021-09-06 01:15:50|||||||||1
1630891010000|2021-09-06 01:16:50|||||||||1
1630891080000|2021-09-06 01:18:00|||||||||1
1630891150000|2021-09-06 01:19:10|||||||||1
1630891170000|2021-09-06 01:19:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|38
1630891190000|2021-09-06 01:19:50|||||||||3
1630891220000|2021-09-06 01:20:20|||||||||1
1630891280000|2021-09-06 01:21:20|||||||||32
1630891310000|2021-09-06 01:21:50|||||||||1
1630891380000|2021-09-06 01:23:00|||||||||1
1630891420000|2021-09-06 01:23:40|||||||||1
1630891930000|2021-09-06 01:32:10|||||||||1
1630891990000|2021-09-06 01:33:10|||||||||1
1630892000000|2021-09-06 01:33:20|||||||||14
1630892050000|2021-09-06 01:34:10|||||||||1
1630892100000|2021-09-06 01:35:00|||||||||2
1630892160000|2021-09-06 01:36:00|||||||||1
1630892210000|2021-09-06 01:36:50|||||||||1
1630892270000|2021-09-06 01:37:50|||||||||1
1630892330000|2021-09-06 01:38:50|||||||||1
1630892380000|2021-09-06 01:39:40|||||||||1
1630892440000|2021-09-06 01:40:40|||||||||1
1630892490000|2021-09-06 01:41:30|||||||||1
1630892550000|2021-09-06 01:42:30|||||||||1
1630892610000|2021-09-06 01:43:30|||||||||1
1630892660000|2021-09-06 01:44:20|||||||||1
1630892720000|2021-09-06 01:45:20|||||||||1
1630892730000|2021-09-06 01:45:30|||||||||23
1630892750000|2021-09-06 01:45:50|||||||||2
1630892770000|2021-09-06 01:46:10|||||||||1
1630892830000|2021-09-06 01:47:10|||||||||1
1630892840000|2021-09-06 01:47:20|||||||||1
1630892890000|2021-09-06 01:48:10|||||||||1
1630892930000|2021-09-06 01:48:50|||||||||101
1630892940000|2021-09-06 01:49:00|||||||||1
1630893000000|2021-09-06 01:50:00|||||||||1
1630893050000|2021-09-06 01:50:50|||||||||1
1630893110000|2021-09-06 01:51:50|||||||||1
1630893170000|2021-09-06 01:52:50|||||||||1
1630893220000|2021-09-06 01:53:40|||||||||1
1630893250000|2021-09-06 01:54:10|||||||||100
1630893280000|2021-09-06 01:54:40|||||||||1
1630893330000|2021-09-06 01:55:30|||||||||1
1630893350000|2021-09-06 01:55:50|||||||||40
1630893380000|2021-09-06 01:56:20|||||||||41
1630893390000|2021-09-06 01:56:30|||||||||1
1630893450000|2021-09-06 01:57:30|||||||||1
1630893500000|2021-09-06 01:58:20|||||||||1
1630893560000|2021-09-06 01:59:20|||||||||1
1630893600000|2021-09-06 02:00:00|||||||||4
1630893610000|2021-09-06 02:00:10|||||||||1
1630893660000|2021-09-06 02:01:00|||||||||3
1630893670000|2021-09-06 02:01:10|||||||||1
1630893710000|2021-09-06 02:01:50|||||||||52
1630893730000|2021-09-06 02:02:10|||||||||1
1630893740000|2021-09-06 02:02:20|||||||||133
1630893780000|2021-09-06 02:03:00|||||||||1
1630893840000|2021-09-06 02:04:00|||||||||1
1630893890000|2021-09-06 02:04:50|||||||||1
1630893950000|2021-09-06 02:05:50|||||||||1
1630894010000|2021-09-06 02:06:50|||||||||1
1630894060000|2021-09-06 02:07:40|||||||||1
1630894120000|2021-09-06 02:08:40|||||||||26
1630894130000|2021-09-06 02:08:50|||||||||6
1630894140000|2021-09-06 02:09:00|||||||||5
1630894150000|2021-09-06 02:09:10|||||||||3
1630894160000|2021-09-06 02:09:20|||||||||5
1630894170000|2021-09-06 02:09:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|589
1630894180000|2021-09-06 02:09:40|||||||||12
1630894190000|2021-09-06 02:09:50|||||||||2
1630894200000|2021-09-06 02:10:00|||||||||72
1630894210000|2021-09-06 02:10:10|||||||||7
1630894220000|2021-09-06 02:10:20|||||||||2
1630894230000|2021-09-06 02:10:30|||||||||1
1630894290000|2021-09-06 02:11:30|||||||||1
1630894310000|2021-09-06 02:11:50|||||||||5
1630894320000|2021-09-06 02:12:00|||||||||30
1630894330000|2021-09-06 02:12:10|||||||||3
1630894340000|2021-09-06 02:12:20|||||||||1
1630894370000|2021-09-06 02:12:50|||||||||4
1630894380000|2021-09-06 02:13:00|||||||||4
1630894390000|2021-09-06 02:13:10|||||||||3
1630894400000|2021-09-06 02:13:20|||||||||2
1630894410000|2021-09-06 02:13:30|||||||||5
1630894420000|2021-09-06 02:13:40|||||||||38
1630894430000|2021-09-06 02:13:50|||||||||4
1630894440000|2021-09-06 02:14:00|||||||||2
1630894450000|2021-09-06 02:14:10|||||||||2
1630894460000|2021-09-06 02:14:20|||||||||1
1630894470000|2021-09-06 02:14:30|||||||||3
1630894480000|2021-09-06 02:14:40|||||||||4
1630894510000|2021-09-06 02:15:10|||||||||10
1630894530000|2021-09-06 02:15:30|||||||||3
1630894550000|2021-09-06 02:15:50|||||||||1
1630894560000|2021-09-06 02:16:00|||||||||2
1630894570000|2021-09-06 02:16:10|||||||||2
1630894580000|2021-09-06 02:16:20|||||||||3
1630894590000|2021-09-06 02:16:30|||||||||1
1630894620000|2021-09-06 02:17:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|301
1630894630000|2021-09-06 02:17:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|85
1630894640000|2021-09-06 02:17:20|||||||||4
1630894650000|2021-09-06 02:17:30|||||||||3
1630894660000|2021-09-06 02:17:40|||||||||3
1630894670000|2021-09-06 02:17:50|||||||||7
1630894680000|2021-09-06 02:18:00|||||||||1
1630894690000|2021-09-06 02:18:10|||||||||31
1630894700000|2021-09-06 02:18:20|||||||||5
1630894710000|2021-09-06 02:18:30|||||||||6
1630894730000|2021-09-06 02:18:50|||||||||1
1630894760000|2021-09-06 02:19:20|||||||||6
1630894780000|2021-09-06 02:19:40|||||||||2
1630894790000|2021-09-06 02:19:50|||||||||2
1630894850000|2021-09-06 02:20:50|||||||||1
1630894890000|2021-09-06 02:21:30|||||||||3
1630894900000|2021-09-06 02:21:40|||||||||1
1630894920000|2021-09-06 02:22:00|||||||||4
1630894960000|2021-09-06 02:22:40|||||||||16
1630894980000|2021-09-06 02:23:00|||||||||2
1630895010000|2021-09-06 02:23:30|||||||||1
1630895030000|2021-09-06 02:23:50|||||||||107
1630895070000|2021-09-06 02:24:30|||||||||11
1630895080000|2021-09-06 02:24:40|||||||||218
1630895100000|2021-09-06 02:25:00|||||||||2
1630895130000|2021-09-06 02:25:30|||||||||1
1630895180000|2021-09-06 02:26:20|||||||||2
1630895240000|2021-09-06 02:27:20|||||||||1
1630895280000|2021-09-06 02:28:00|||||||||11
1630895290000|2021-09-06 02:28:10|||||||||1
1630895310000|2021-09-06 02:28:30|||||||||3
1630895350000|2021-09-06 02:29:10|||||||||1
1630895410000|2021-09-06 02:30:10|||||||||1
1630895460000|2021-09-06 02:31:00|||||||||1
1630895520000|2021-09-06 02:32:00|||||||||4
1630895570000|2021-09-06 02:32:50|||||||||1
1630895630000|2021-09-06 02:33:50|||||||||1
1630895680000|2021-09-06 02:34:40|||||||||10
1630895690000|2021-09-06 02:34:50|||||||||58
1630895720000|2021-09-06 02:35:20|||||||||4
1630895740000|2021-09-06 02:35:40|||||||||1
1630895750000|2021-09-06 02:35:50|||||||||14
1630895790000|2021-09-06 02:36:30|||||||||101
1630895800000|2021-09-06 02:36:40|||||||||1
1630895850000|2021-09-06 02:37:30|||||||||1
1630895910000|2021-09-06 02:38:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|30
1630895920000|2021-09-06 02:38:40|||||||||11
1630895930000|2021-09-06 02:38:50|||||||||10
1630895960000|2021-09-06 02:39:20|||||||||2
1630895970000|2021-09-06 02:39:30|||||||||1
1630896010000|2021-09-06 02:40:10|||||||||20
1630896020000|2021-09-06 02:40:20|||||||||1
1630896070000|2021-09-06 02:41:10|||||||||1
1630896080000|2021-09-06 02:41:20|||||||||1
1630896130000|2021-09-06 02:42:10|||||||||1
1630896160000|2021-09-06 02:42:40|||||||||6
1630896190000|2021-09-06 02:43:10|||||||||2
1630896250000|2021-09-06 02:44:10|||||||||1
1630896300000|2021-09-06 02:45:00|||||||||1
1630896330000|2021-09-06 02:45:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|26
1630896340000|2021-09-06 02:45:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|47
1630896390000|2021-09-06 02:46:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|200
1630896410000|2021-09-06 02:46:50|||||||||4
1630896420000|2021-09-06 02:47:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|60
1630896440000|2021-09-06 02:47:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|167
1630896520000|2021-09-06 02:48:40|||||||||1
1630896580000|2021-09-06 02:49:40|||||||||1
1630896600000|2021-09-06 02:50:00|||||||||1
1630896630000|2021-09-06 02:50:30|||||||||1
1630896690000|2021-09-06 02:51:30|||||||||1
1630896740000|2021-09-06 02:52:20|||||||||1
1630896770000|2021-09-06 02:52:50|||||||||14
1630896800000|2021-09-06 02:53:20|||||||||1
1630896850000|2021-09-06 02:54:10|||||||||1
1630896910000|2021-09-06 02:55:10|||||||||1
1630896960000|2021-09-06 02:56:00|||||||||3
1630897020000|2021-09-06 02:57:00|||||||||1
1630897070000|2021-09-06 02:57:50|||||||||1
1630897130000|2021-09-06 02:58:50|||||||||1
1630897180000|2021-09-06 02:59:40|||||||||1
1630897230000|2021-09-06 03:00:30|||||||||2
1630897240000|2021-09-06 03:00:40|||||||||1
1630897270000|2021-09-06 03:01:10|||||||||1
1630897280000|2021-09-06 03:01:20|||||||||1
1630897290000|2021-09-06 03:01:30|||||||||1
1630897340000|2021-09-06 03:02:20|||||||||2
1630897350000|2021-09-06 03:02:30|||||||||1
1630897400000|2021-09-06 03:03:20|||||||||1
1630897410000|2021-09-06 03:03:30|||||||||50
1630897460000|2021-09-06 03:04:20|||||||||1
1630897470000|2021-09-06 03:04:30|||||||||85
1630897510000|2021-09-06 03:05:10|||||||||1
1630897570000|2021-09-06 03:06:10|||||||||1
1630897620000|2021-09-06 03:07:00|||||||||1
1630897680000|2021-09-06 03:08:00|||||||||1
1630897700000|2021-09-06 03:08:20|||||||||1
1630897710000|2021-09-06 03:08:30|||||||||1
1630897730000|2021-09-06 03:08:50|||||||||1
1630897790000|2021-09-06 03:09:50|||||||||1
1630897820000|2021-09-06 03:10:20|||||||||1
1630897830000|2021-09-06 03:10:30|||||||||1
1630897840000|2021-09-06 03:10:40|||||||||1
1630897900000|2021-09-06 03:11:40|||||||||1
1630897930000|2021-09-06 03:12:10|||||||||1
1630897950000|2021-09-06 03:12:30|||||||||1
1630897980000|2021-09-06 03:13:00|||||||||4
1630898010000|2021-09-06 03:13:30|||||||||1
1630898030000|2021-09-06 03:13:50|||||||||1
1630898040000|2021-09-06 03:14:00|||||||||7
1630898060000|2021-09-06 03:14:20|||||||||1
1630898120000|2021-09-06 03:15:20|||||||||1
1630898170000|2021-09-06 03:16:10|||||||||1
1630898230000|2021-09-06 03:17:10|||||||||1
1630898250000|2021-09-06 03:17:30|||||||||1
1630898270000|2021-09-06 03:17:50|||||||||50
1630898280000|2021-09-06 03:18:00|||||||||1
1630898300000|2021-09-06 03:18:20|||||||||1
1630898340000|2021-09-06 03:19:00|||||||||1
1630898390000|2021-09-06 03:19:50|||||||||1
1630898450000|2021-09-06 03:20:50|||||||||1
1630898490000|2021-09-06 03:21:30|||||||||50
1630898500000|2021-09-06 03:21:40|||||||||1
1630898510000|2021-09-06 03:21:50|||||||||1
1630898530000|2021-09-06 03:22:10|||||||||1
1630898560000|2021-09-06 03:22:40|||||||||1
1630898610000|2021-09-06 03:23:30|||||||||1
1630898670000|2021-09-06 03:24:30|||||||||1
1630898700000|2021-09-06 03:25:00|||||||||1
1630898720000|2021-09-06 03:25:20|||||||||1
1630898780000|2021-09-06 03:26:20|||||||||1
1630898820000|2021-09-06 03:27:00|||||||||2
1630898830000|2021-09-06 03:27:10|||||||||1
1630898890000|2021-09-06 03:28:10|||||||||1
1630898940000|2021-09-06 03:29:00|||||||||1
1630898990000|2021-09-06 03:29:50|||||||||1
1630899000000|2021-09-06 03:30:00|||||||||1
1630899050000|2021-09-06 03:30:50|||||||||1
1630899230000|2021-09-06 03:33:50|||||||||1
1630899600000|2021-09-06 03:40:00|||||||||1
1630899900000|2021-09-06 03:45:00|||||||||1
1630899940000|2021-09-06 03:45:40|||||||||100
1630900060000|2021-09-06 03:47:40|||||||||1
1630900290000|2021-09-06 03:51:30|||||||||1
1630900500000|2021-09-06 03:55:00|||||||||1
1630900560000|2021-09-06 03:56:00|||||||||15
1630900680000|2021-09-06 03:58:00|||||||||39
1630900690000|2021-09-06 03:58:10|||||||||7
1630900800000|2021-09-06 04:00:00|||||||||1
1630900830000|2021-09-06 04:00:30|||||||||3
1630900990000|2021-09-06 04:03:10|||||||||1
1630901220000|2021-09-06 04:07:00|||||||||250
1630901400000|2021-09-06 04:10:00|||||||||3
1630901570000|2021-09-06 04:12:50|||||||||1
1630901650000|2021-09-06 04:14:10|||||||||42
1630901680000|2021-09-06 04:14:40|||||||||2
1630901730000|2021-09-06 04:15:30|||||||||1
1630901860000|2021-09-06 04:17:40|||||||||2
1630901870000|2021-09-06 04:17:50|||||||||1
1630901930000|2021-09-06 04:18:50|||||||||1
1630902070000|2021-09-06 04:21:10|||||||||1
1630902080000|2021-09-06 04:21:20|||||||||1
1630902100000|2021-09-06 04:21:40|||||||||1
1630902300000|2021-09-06 04:25:00|||||||||1
1630902520000|2021-09-06 04:28:40|||||||||1
1630903010000|2021-09-06 04:36:50|||||||||7
1630903060000|2021-09-06 04:37:40|||||||||21
1630903430000|2021-09-06 04:43:50|||||||||1
1630903440000|2021-09-06 04:44:00|||||||||1
1630903460000|2021-09-06 04:44:20|||||||||1
1630903480000|2021-09-06 04:44:40|||||||||1
1630903500000|2021-09-06 04:45:00|||||||||1
1630903530000|2021-09-06 04:45:30|||||||||1
1630903550000|2021-09-06 04:45:50|||||||||1
1630903580000|2021-09-06 04:46:20|||||||||1
1630903620000|2021-09-06 04:47:00|||||||||1
1630903650000|2021-09-06 04:47:30|||||||||1
1630903680000|2021-09-06 04:48:00|||||||||1
1630903730000|2021-09-06 04:48:50|||||||||1
1630903750000|2021-09-06 04:49:10|||||||||2
1630903770000|2021-09-06 04:49:30|||||||||1
1630903820000|2021-09-06 04:50:20|||||||||1
1630903830000|2021-09-06 04:50:30|||||||||1
1630903910000|2021-09-06 04:51:50|||||||||1
1630903960000|2021-09-06 04:52:40|||||||||1
1630904040000|2021-09-06 04:54:00|||||||||1
1630904150000|2021-09-06 04:55:50|||||||||1
1630904240000|2021-09-06 04:57:20|||||||||35
1630904280000|2021-09-06 04:58:00|||||||||2
1630904340000|2021-09-06 04:59:00|||||||||2
1630904360000|2021-09-06 04:59:20|||||||||4
1630904390000|2021-09-06 04:59:50|||||||||2
1630904400000|2021-09-06 05:00:00|||||||||1
1630904630000|2021-09-06 05:03:50|||||||||32
1630904640000|2021-09-06 05:04:00|||||||||1
1630904920000|2021-09-06 05:08:40|||||||||3
1630905000000|2021-09-06 05:10:00|||||||||1
1630905130000|2021-09-06 05:12:10|||||||||1
1630905140000|2021-09-06 05:12:20|||||||||1
1630905180000|2021-09-06 05:13:00|||||||||72
1630905200000|2021-09-06 05:13:20|||||||||1
1630905210000|2021-09-06 05:13:30|||||||||1
1630905220000|2021-09-06 05:13:40|||||||||1
1630905230000|2021-09-06 05:13:50|||||||||1
1630905250000|2021-09-06 05:14:10|||||||||2
1630905270000|2021-09-06 05:14:30|||||||||2
1630905280000|2021-09-06 05:14:40|||||||||1
1630905290000|2021-09-06 05:14:50|||||||||1
1630905380000|2021-09-06 05:16:20|||||||||3
1630905480000|2021-09-06 05:18:00|||||||||1
1630905540000|2021-09-06 05:19:00|||||||||65
1630905550000|2021-09-06 05:19:10|||||||||151
1630905560000|2021-09-06 05:19:20|||||||||3
1630905570000|2021-09-06 05:19:30|||||||||1
1630905660000|2021-09-06 05:21:00|||||||||1
1630905680000|2021-09-06 05:21:20|||||||||2
1630905690000|2021-09-06 05:21:30|||||||||4
1630905700000|2021-09-06 05:21:40|||||||||2
1630905790000|2021-09-06 05:23:10|||||||||1
1630905800000|2021-09-06 05:23:20|||||||||2
1630905860000|2021-09-06 05:24:20|||||||||57
1630906000000|2021-09-06 05:26:40|||||||||2
1630906050000|2021-09-06 05:27:30|||||||||1
1630906060000|2021-09-06 05:27:40|||||||||2
1630906140000|2021-09-06 05:29:00|||||||||96
1630906150000|2021-09-06 05:29:10|||||||||1
1630906190000|2021-09-06 05:29:50|||||||||1
1630906210000|2021-09-06 05:30:10|||||||||2
1630906220000|2021-09-06 05:30:20|||||||||4
1630906240000|2021-09-06 05:30:40|||||||||42
1630906440000|2021-09-06 05:34:00|||||||||73
1630906560000|2021-09-06 05:36:00|||||||||1
1630906580000|2021-09-06 05:36:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|108
1630906740000|2021-09-06 05:39:00|||||||||69
1630906850000|2021-09-06 05:40:50|||||||||100
1630906860000|2021-09-06 05:41:00|||||||||100
1630906870000|2021-09-06 05:41:10|||||||||2
1630906880000|2021-09-06 05:41:20|||||||||14
1630906890000|2021-09-06 05:41:30|||||||||102
1630906900000|2021-09-06 05:41:40|||||||||23
1630906940000|2021-09-06 05:42:20|||||||||2
1630906950000|2021-09-06 05:42:30|||||||||2
1630907070000|2021-09-06 05:44:30|||||||||2
1630907090000|2021-09-06 05:44:50|||||||||1
1630907100000|2021-09-06 05:45:00|||||||||72
1630907110000|2021-09-06 05:45:10|||||||||3
1630907150000|2021-09-06 05:45:50|||||||||110
1630907160000|2021-09-06 05:46:00|||||||||113
1630907190000|2021-09-06 05:46:30|||||||||2
1630907200000|2021-09-06 05:46:40|||||||||2
1630907210000|2021-09-06 05:46:50|||||||||1
1630907320000|2021-09-06 05:48:40|||||||||2
1630907350000|2021-09-06 05:49:10|||||||||2
1630907430000|2021-09-06 05:50:30|||||||||5
1630907480000|2021-09-06 05:51:20|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|565
1630907490000|2021-09-06 05:51:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|228
1630907550000|2021-09-06 05:52:30|||||||||1
1630907560000|2021-09-06 05:52:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|141
1630907570000|2021-09-06 05:52:50|||||||||10
1630907580000|2021-09-06 05:53:00|||||||||151
1630907590000|2021-09-06 05:53:10|||||||||11
1630907680000|2021-09-06 05:54:40|||||||||2
1630907690000|2021-09-06 05:54:50|||||||||101
1630907700000|2021-09-06 05:55:00|||||||||1
1630907730000|2021-09-06 05:55:30|||||||||1
1630907740000|2021-09-06 05:55:40|||||||||1
1630907750000|2021-09-06 05:55:50|||||||||85
1630907870000|2021-09-06 05:57:50|||||||||7
1630907970000|2021-09-06 05:59:30|||||||||17
1630908000000|2021-09-06 06:00:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|186
1630908010000|2021-09-06 06:00:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|542
1630908030000|2021-09-06 06:00:30|||||||||1
1630908050000|2021-09-06 06:00:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|36
1630908060000|2021-09-06 06:01:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|198
1630908080000|2021-09-06 06:01:20|||||||||102
1630908090000|2021-09-06 06:01:30|||||||||8
1630908120000|2021-09-06 06:02:00|||||||||2
1630908130000|2021-09-06 06:02:10|||||||||163
1630908190000|2021-09-06 06:03:10|||||||||1
1630908270000|2021-09-06 06:04:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|19
1630908280000|2021-09-06 06:04:40|||||||||1
1630908300000|2021-09-06 06:05:00|||||||||2
1630908310000|2021-09-06 06:05:10|||||||||1
1630908320000|2021-09-06 06:05:20|||||||||3
1630908340000|2021-09-06 06:05:40|||||||||1
1630908350000|2021-09-06 06:05:50|||||||||50
1630908360000|2021-09-06 06:06:00|||||||||13
1630908370000|2021-09-06 06:06:10|||||||||3
1630908380000|2021-09-06 06:06:20|||||||||3
1630908390000|2021-09-06 06:06:30|||||||||16
1630908400000|2021-09-06 06:06:40|||||||||1
1630908410000|2021-09-06 06:06:50|||||||||1
1630908420000|2021-09-06 06:07:00|||||||||1
1630908440000|2021-09-06 06:07:20|||||||||1
1630908480000|2021-09-06 06:08:00|||||||||3
1630908500000|2021-09-06 06:08:20|||||||||1
1630908510000|2021-09-06 06:08:30|||||||||8
1630908600000|2021-09-06 06:10:00|||||||||1
1630908610000|2021-09-06 06:10:10|||||||||2
1630908620000|2021-09-06 06:10:20|||||||||3
1630908700000|2021-09-06 06:11:40|||||||||10
1630908710000|2021-09-06 06:11:50|||||||||2
1630908720000|2021-09-06 06:12:00|||||||||2
1630908730000|2021-09-06 06:12:10|||||||||1
1630908750000|2021-09-06 06:12:30|||||||||1
1630908900000|2021-09-06 06:15:00|||||||||1
1630908980000|2021-09-06 06:16:20|||||||||30
1630908990000|2021-09-06 06:16:30|||||||||1
1630909030000|2021-09-06 06:17:10|||||||||1
1630909060000|2021-09-06 06:17:40|||||||||22
1630909070000|2021-09-06 06:17:50|||||||||5
1630909080000|2021-09-06 06:18:00|||||||||4
1630909090000|2021-09-06 06:18:10|||||||||4
1630909100000|2021-09-06 06:18:20|||||||||4
1630909110000|2021-09-06 06:18:30|||||||||5
1630909120000|2021-09-06 06:18:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|493
1630909130000|2021-09-06 06:18:50|||||||||1
1630909140000|2021-09-06 06:19:00|||||||||1
1630909150000|2021-09-06 06:19:10|||||||||1
1630909180000|2021-09-06 06:19:40|||||||||1
1630909210000|2021-09-06 06:20:10|||||||||1
1630909220000|2021-09-06 06:20:20|||||||||15
1630909230000|2021-09-06 06:20:30|||||||||5
1630909240000|2021-09-06 06:20:40|||||||||1
1630909270000|2021-09-06 06:21:10|||||||||1
1630909300000|2021-09-06 06:21:40|||||||||1
1630909330000|2021-09-06 06:22:10|||||||||1
1630909360000|2021-09-06 06:22:40|||||||||1
1630909390000|2021-09-06 06:23:10|||||||||2
1630909420000|2021-09-06 06:23:40|||||||||7
1630909430000|2021-09-06 06:23:50|||||||||5
1630909440000|2021-09-06 06:24:00|||||||||4
1630909450000|2021-09-06 06:24:10|||||||||1
1630909480000|2021-09-06 06:24:40|||||||||1
1630909510000|2021-09-06 06:25:10|||||||||1
1630909540000|2021-09-06 06:25:40|||||||||1
1630909560000|2021-09-06 06:26:00|||||||||4
1630909570000|2021-09-06 06:26:10|||||||||1
1630909600000|2021-09-06 06:26:40|||||||||1
1630909620000|2021-09-06 06:27:00|||||||||1
1630909630000|2021-09-06 06:27:10|||||||||1
1630909660000|2021-09-06 06:27:40|||||||||1
1630909690000|2021-09-06 06:28:10|||||||||1
1630909720000|2021-09-06 06:28:40|||||||||1
1630909750000|2021-09-06 06:29:10|||||||||1
1630909780000|2021-09-06 06:29:40|||||||||51
1630909800000|2021-09-06 06:30:00|||||||||4
1630909810000|2021-09-06 06:30:10|||||||||1
1630909840000|2021-09-06 06:30:40|||||||||1
1630909870000|2021-09-06 06:31:10|||||||||1
1630909880000|2021-09-06 06:31:20|||||||||4
1630909910000|2021-09-06 06:31:50|||||||||1
1630909930000|2021-09-06 06:32:10|||||||||194
1630910080000|2021-09-06 06:34:40|||||||||1
1630910110000|2021-09-06 06:35:10|||||||||1
1630910170000|2021-09-06 06:36:10|||||||||1
1630910380000|2021-09-06 06:39:40|13334|13330|13334|13330|13334|13330|13334|13330|28
1630910420000|2021-09-06 06:40:20|||||||||3
1630910460000|2021-09-06 06:41:00|||||||||200
1630910470000|2021-09-06 06:41:10|||||||||12
1630910480000|2021-09-06 06:41:20|||||||||100
1630910490000|2021-09-06 06:41:30|||||||||4
1630910530000|2021-09-06 06:42:10|||||||||50
1630910560000|2021-09-06 06:42:40|||||||||200
1630910570000|2021-09-06 06:42:50|||||||||1
1630910590000|2021-09-06 06:43:10|||||||||200
1630910640000|2021-09-06 06:44:00|||||||||33
1630910670000|2021-09-06 06:44:30|||||||||2
1630910710000|2021-09-06 06:45:10|||||||||1
1630910780000|2021-09-06 06:46:20|||||||||54
1630910800000|2021-09-06 06:46:40|||||||||5
1630910820000|2021-09-06 06:47:00|||||||||6
1630910830000|2021-09-06 06:47:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|77
1630910840000|2021-09-06 06:47:20|||||||||1
1630910870000|2021-09-06 06:47:50|||||||||46
1630910880000|2021-09-06 06:48:00|13334|13330|13334|13330|13334|13330|13334|13330|303
1630910990000|2021-09-06 06:49:50|||||||||71
1630911070000|2021-09-06 06:51:10|||||||||8
1630911090000|2021-09-06 06:51:30|||||||||1
1630911120000|2021-09-06 06:52:00|||||||||4
1630911130000|2021-09-06 06:52:10|||||||||1
1630911190000|2021-09-06 06:53:10|||||||||146
1630911240000|2021-09-06 06:54:00|||||||||1
1630911380000|2021-09-06 06:56:20|||||||||16
1630911400000|2021-09-06 06:56:40|||||||||2
1630911430000|2021-09-06 06:57:10|||||||||1
1630911460000|2021-09-06 06:57:40|||||||||1
1630911470000|2021-09-06 06:57:50|||||||||100
1630911480000|2021-09-06 06:58:00|||||||||50
1630911490000|2021-09-06 06:58:10|||||||||150
1630911600000|2021-09-06 07:00:00|||||||||1
1630911610000|2021-09-06 07:00:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|2
1630911620000|2021-09-06 07:00:20|||||||||128
1630911640000|2021-09-06 07:00:40|13334|13330|13334|13330|13334|13330|13334|13330|13
1630911650000|2021-09-06 07:00:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|485
1630911660000|2021-09-06 07:01:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|33
1630911700000|2021-09-06 07:01:40|||||||||2
1630911720000|2021-09-06 07:02:00|||||||||7
1630911730000|2021-09-06 07:02:10|||||||||2
1630911760000|2021-09-06 07:02:40|||||||||1
1630911770000|2021-09-06 07:02:50|||||||||1
1630911780000|2021-09-06 07:03:00|||||||||11
1630911790000|2021-09-06 07:03:10|||||||||7
1630911800000|2021-09-06 07:03:20|||||||||4
1630911820000|2021-09-06 07:03:40|||||||||17
1630911830000|2021-09-06 07:03:50|||||||||5
1630911930000|2021-09-06 07:05:30|||||||||1
1630911970000|2021-09-06 07:06:10|||||||||5
1630912070000|2021-09-06 07:07:50|||||||||6
1630912090000|2021-09-06 07:08:10|||||||||1
1630912180000|2021-09-06 07:09:40|||||||||1
1630912190000|2021-09-06 07:09:50|||||||||3
1630912200000|2021-09-06 07:10:00|||||||||106
1630912210000|2021-09-06 07:10:10|||||||||4
1630912220000|2021-09-06 07:10:20|||||||||5
1630912250000|2021-09-06 07:10:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|213
1630912260000|2021-09-06 07:11:00|||||||||5
1630912270000|2021-09-06 07:11:10|||||||||3
1630912280000|2021-09-06 07:11:20|||||||||1
1630912290000|2021-09-06 07:11:30|||||||||1
1630912320000|2021-09-06 07:12:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|213
1630912330000|2021-09-06 07:12:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|20
1630912340000|2021-09-06 07:12:20|||||||||8
1630912360000|2021-09-06 07:12:40|||||||||1
1630912380000|2021-09-06 07:13:00|||||||||2
1630912390000|2021-09-06 07:13:10|||||||||1
1630912410000|2021-09-06 07:13:30|||||||||1
1630912480000|2021-09-06 07:14:40|||||||||16
1630912490000|2021-09-06 07:14:50|||||||||20
1630912500000|2021-09-06 07:15:00|||||||||26
1630912530000|2021-09-06 07:15:30|||||||||5
1630912540000|2021-09-06 07:15:40|||||||||2
1630912570000|2021-09-06 07:16:10|||||||||8
1630912610000|2021-09-06 07:16:50|||||||||12
1630912630000|2021-09-06 07:17:10|||||||||1
1630912690000|2021-09-06 07:18:10|||||||||1
1630912700000|2021-09-06 07:18:20|||||||||2
1630912750000|2021-09-06 07:19:10|||||||||1
1630912770000|2021-09-06 07:19:30|||||||||5
1630912780000|2021-09-06 07:19:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|4
1630912790000|2021-09-06 07:19:50|||||||||4
1630912800000|2021-09-06 07:20:00|||||||||32
1630912820000|2021-09-06 07:20:20|||||||||5
1630912860000|2021-09-06 07:21:00|||||||||7
1630912870000|2021-09-06 07:21:10|||||||||4
1630912880000|2021-09-06 07:21:20|||||||||1
1630912890000|2021-09-06 07:21:30|||||||||1
1630913070000|2021-09-06 07:24:30|||||||||1
1630913090000|2021-09-06 07:24:50|||||||||1
1630913100000|2021-09-06 07:25:00|||||||||4
1630913110000|2021-09-06 07:25:10|||||||||3
1630913120000|2021-09-06 07:25:20|||||||||56
1630913130000|2021-09-06 07:25:30|||||||||2
1630913170000|2021-09-06 07:26:10|||||||||7
1630913220000|2021-09-06 07:27:00|||||||||30
1630913230000|2021-09-06 07:27:10|||||||||2
1630913260000|2021-09-06 07:27:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|44
1630913270000|2021-09-06 07:27:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|224
1630913280000|2021-09-06 07:28:00|||||||||1
1630913300000|2021-09-06 07:28:20|||||||||1
1630913330000|2021-09-06 07:28:50|||||||||10
1630913400000|2021-09-06 07:30:00|||||||||5
1630913470000|2021-09-06 07:31:10|||||||||1
1630913490000|2021-09-06 07:31:30|||||||||3
1630913590000|2021-09-06 07:33:10|||||||||6
1630913700000|2021-09-06 07:35:00|||||||||3
1630913710000|2021-09-06 07:35:10|||||||||3
1630913720000|2021-09-06 07:35:20|||||||||4
1630913760000|2021-09-06 07:36:00|||||||||1
1630913850000|2021-09-06 07:37:30|||||||||1
1630913860000|2021-09-06 07:37:40|||||||||4
1630913870000|2021-09-06 07:37:50|||||||||5
1630913880000|2021-09-06 07:38:00|||||||||4
1630913890000|2021-09-06 07:38:10|||||||||10
1630913900000|2021-09-06 07:38:20|||||||||17
1630913910000|2021-09-06 07:38:30|||||||||16
1630913920000|2021-09-06 07:38:40|||||||||15
1630913930000|2021-09-06 07:38:50|||||||||18
1630913940000|2021-09-06 07:39:00|||||||||2
1630913950000|2021-09-06 07:39:10|||||||||9
1630913960000|2021-09-06 07:39:20|||||||||6
1630913970000|2021-09-06 07:39:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|59
1630914000000|2021-09-06 07:40:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|201
1630914010000|2021-09-06 07:40:10|||||||||12
1630914020000|2021-09-06 07:40:20|||||||||12
1630914030000|2021-09-06 07:40:30|||||||||13
1630914040000|2021-09-06 07:40:40|||||||||16
1630914050000|2021-09-06 07:40:50|||||||||51
1630914060000|2021-09-06 07:41:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|57
1630914100000|2021-09-06 07:41:40|||||||||108
1630914120000|2021-09-06 07:42:00|||||||||5
1630914170000|2021-09-06 07:42:50|||||||||51
1630914360000|2021-09-06 07:46:00|||||||||1
1630914390000|2021-09-06 07:46:30|||||||||1
1630914400000|2021-09-06 07:46:40|||||||||1
1630914450000|2021-09-06 07:47:30|||||||||1
1630914480000|2021-09-06 07:48:00|||||||||1
1630914580000|2021-09-06 07:49:40|||||||||78
1630914600000|2021-09-06 07:50:00|||||||||23
1630914620000|2021-09-06 07:50:20|||||||||3
1630914690000|2021-09-06 07:51:30|||||||||10
1630914720000|2021-09-06 07:52:00|||||||||8
1630914730000|2021-09-06 07:52:10|||||||||5
1630914780000|2021-09-06 07:53:00|||||||||1
1630914790000|2021-09-06 07:53:10|||||||||5
1630914820000|2021-09-06 07:53:40|||||||||3
1630914830000|2021-09-06 07:53:50|||||||||1
1630914870000|2021-09-06 07:54:30|||||||||34
1630914930000|2021-09-06 07:55:30|||||||||5
1630914960000|2021-09-06 07:56:00|||||||||1
1630914970000|2021-09-06 07:56:10|||||||||3
1630914990000|2021-09-06 07:56:30|||||||||131
1630915000000|2021-09-06 07:56:40|||||||||6
1630915040000|2021-09-06 07:57:20|||||||||1
1630915050000|2021-09-06 07:57:30|||||||||2
1630915060000|2021-09-06 07:57:40|||||||||70
1630915100000|2021-09-06 07:58:20|||||||||3
1630915110000|2021-09-06 07:58:30|||||||||3
1630915120000|2021-09-06 07:58:40|||||||||1
1630915180000|2021-09-06 07:59:40|||||||||225
1630915230000|2021-09-06 08:00:30|||||||||2
1630915320000|2021-09-06 08:02:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|585
1630915330000|2021-09-06 08:02:10|||||||||15
1630915380000|2021-09-06 08:03:00|||||||||55
1630915390000|2021-09-06 08:03:10|||||||||2
1630915420000|2021-09-06 08:03:40|||||||||10
1630915430000|2021-09-06 08:03:50|||||||||3
1630915440000|2021-09-06 08:04:00|||||||||2
1630915450000|2021-09-06 08:04:10|||||||||1
1630915460000|2021-09-06 08:04:20|||||||||1
1630915470000|2021-09-06 08:04:30|||||||||2
1630915500000|2021-09-06 08:05:00|||||||||264
1630915590000|2021-09-06 08:06:30|||||||||413
1630915600000|2021-09-06 08:06:40|||||||||41
1630915610000|2021-09-06 08:06:50|||||||||3
1630915620000|2021-09-06 08:07:00|||||||||1
1630915780000|2021-09-06 08:09:40|||||||||1
1630915840000|2021-09-06 08:10:40|||||||||2
1630915890000|2021-09-06 08:11:30|||||||||6
1630915900000|2021-09-06 08:11:40|||||||||9
1630915910000|2021-09-06 08:11:50|||||||||7
1630915920000|2021-09-06 08:12:00|||||||||11
1630915930000|2021-09-06 08:12:10|||||||||8
1630915940000|2021-09-06 08:12:20|||||||||4
1630915950000|2021-09-06 08:12:30|||||||||4
1630915960000|2021-09-06 08:12:40|||||||||6
1630915970000|2021-09-06 08:12:50|||||||||5
1630915990000|2021-09-06 08:13:10|||||||||12
1630916000000|2021-09-06 08:13:20|||||||||11
1630916140000|2021-09-06 08:15:40|||||||||6
1630916150000|2021-09-06 08:15:50|||||||||9
1630916160000|2021-09-06 08:16:00|||||||||9
1630916170000|2021-09-06 08:16:10|||||||||28
1630916180000|2021-09-06 08:16:20|||||||||8
1630916190000|2021-09-06 08:16:30|||||||||4
1630916270000|2021-09-06 08:17:50|||||||||1
1630916280000|2021-09-06 08:18:00|||||||||1
1630916390000|2021-09-06 08:19:50|||||||||13
1630916420000|2021-09-06 08:20:20|||||||||1
1630916480000|2021-09-06 08:21:20|||||||||59
1630916490000|2021-09-06 08:21:30|||||||||7
1630916550000|2021-09-06 08:22:30|||||||||442
1630916570000|2021-09-06 08:22:50|||||||||1
1630916580000|2021-09-06 08:23:00|||||||||1
1630916590000|2021-09-06 08:23:10|||||||||33
1630916600000|2021-09-06 08:23:20|13334|13330|13334|13330|13334|13330|13334|13330|126
1630916610000|2021-09-06 08:23:30|||||||||55
1630916620000|2021-09-06 08:23:40|||||||||5
1630916630000|2021-09-06 08:23:50|||||||||4
1630916660000|2021-09-06 08:24:20|||||||||24
1630916680000|2021-09-06 08:24:40|||||||||6
1630916720000|2021-09-06 08:25:20|||||||||53
1630916730000|2021-09-06 08:25:30|||||||||5
1630916740000|2021-09-06 08:25:40|||||||||4
1630916770000|2021-09-06 08:26:10|||||||||1
1630916780000|2021-09-06 08:26:20|||||||||1
1630916920000|2021-09-06 08:28:40|||||||||7
1630916990000|2021-09-06 08:29:50|||||||||1
1630917000000|2021-09-06 08:30:00|||||||||2
1630917110000|2021-09-06 08:31:50|||||||||20
1630917160000|2021-09-06 08:32:40|||||||||30
1630917260000|2021-09-06 08:34:20|||||||||453
1630917300000|2021-09-06 08:35:00|||||||||250
1630917310000|2021-09-06 08:35:10|||||||||12
1630917490000|2021-09-06 08:38:10|||||||||201
1630917500000|2021-09-06 08:38:20|||||||||1
1630917510000|2021-09-06 08:38:30|||||||||4
1630917570000|2021-09-06 08:39:30|||||||||26
1630917590000|2021-09-06 08:39:50|||||||||401
1630917600000|2021-09-06 08:40:00|||||||||2
1630917650000|2021-09-06 08:40:50|||||||||4
1630917660000|2021-09-06 08:41:00|||||||||1
1630917670000|2021-09-06 08:41:10|||||||||2
1630917680000|2021-09-06 08:41:20|||||||||9
1630917690000|2021-09-06 08:41:30|||||||||1
1630917700000|2021-09-06 08:41:40|||||||||1
1630917710000|2021-09-06 08:41:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|232
1630917720000|2021-09-06 08:42:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|32
1630917740000|2021-09-06 08:42:20|||||||||123
1630917760000|2021-09-06 08:42:40|||||||||11
1630917790000|2021-09-06 08:43:10|13334|13330|13334|13330|13334|13330|13334|13330|19
1630917800000|2021-09-06 08:43:20|||||||||3
1630917810000|2021-09-06 08:43:30|||||||||4
1630917820000|2021-09-06 08:43:40|||||||||1
1630917830000|2021-09-06 08:43:50|||||||||1
1630917840000|2021-09-06 08:44:00|||||||||2
1630917850000|2021-09-06 08:44:10|||||||||2
1630917860000|2021-09-06 08:44:20|||||||||1
1630917870000|2021-09-06 08:44:30|||||||||3
1630917880000|2021-09-06 08:44:40|||||||||1
1630917890000|2021-09-06 08:44:50|||||||||1
1630917900000|2021-09-06 08:45:00|||||||||2
1630917910000|2021-09-06 08:45:10|||||||||1
1630917930000|2021-09-06 08:45:30|||||||||3
1630917940000|2021-09-06 08:45:40|||||||||2
1630917950000|2021-09-06 08:45:50|||||||||16
1630917960000|2021-09-06 08:46:00|||||||||2
1630917970000|2021-09-06 08:46:10|||||||||1
1630917990000|2021-09-06 08:46:30|||||||||3
1630918000000|2021-09-06 08:46:40|||||||||1
1630918020000|2021-09-06 08:47:00|||||||||1
1630918060000|2021-09-06 08:47:40|||||||||15
1630918110000|2021-09-06 08:48:30|||||||||2
1630918120000|2021-09-06 08:48:40|||||||||1
1630918140000|2021-09-06 08:49:00|||||||||1
1630918180000|2021-09-06 08:49:40|||||||||6
1630918190000|2021-09-06 08:49:50|||||||||109
1630918200000|2021-09-06 08:50:00|||||||||10
1630918220000|2021-09-06 08:50:20|||||||||8
1630918240000|2021-09-06 08:50:40|||||||||7
1630918250000|2021-09-06 08:50:50|||||||||10
1630918290000|2021-09-06 08:51:30|||||||||1
1630918300000|2021-09-06 08:51:40|||||||||1
1630918340000|2021-09-06 08:52:20|||||||||1
1630918450000|2021-09-06 08:54:10|||||||||1
1630918470000|2021-09-06 08:54:30|||||||||2
1630918480000|2021-09-06 08:54:40|||||||||4
1630918510000|2021-09-06 08:55:10|||||||||1
1630918530000|2021-09-06 08:55:30|||||||||1
1630918550000|2021-09-06 08:55:50|||||||||24
1630918610000|2021-09-06 08:56:50|||||||||12
1630918620000|2021-09-06 08:57:00|||||||||2
1630918630000|2021-09-06 08:57:10|||||||||1
1630918670000|2021-09-06 08:57:50|||||||||307
1630918680000|2021-09-06 08:58:00|||||||||3
1630918700000|2021-09-06 08:58:20|||||||||121
1630918720000|2021-09-06 08:58:40|||||||||262
1630918770000|2021-09-06 08:59:30|||||||||5
1630918790000|2021-09-06 08:59:50|||||||||20
1630918810000|2021-09-06 09:00:10|||||||||4
1630918870000|2021-09-06 09:01:10|||||||||17
1630918890000|2021-09-06 09:01:30|||||||||71
1630918910000|2021-09-06 09:01:50|13333.3|13329.3|13334|13330|13334|13330|13333.3|13329.3|408
1630918920000|2021-09-06 09:02:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|81
1630918940000|2021-09-06 09:02:20|||||||||14
1630919000000|2021-09-06 09:03:20|||||||||3
1630919030000|2021-09-06 09:03:50|||||||||1
1630919050000|2021-09-06 09:04:10|||||||||59
1630919170000|2021-09-06 09:06:10|||||||||1
1630919180000|2021-09-06 09:06:20|||||||||4
1630919350000|2021-09-06 09:09:10|||||||||161
1630919410000|2021-09-06 09:10:10|||||||||25
1630919440000|2021-09-06 09:10:40|||||||||50
1630919470000|2021-09-06 09:11:10|||||||||10
1630919550000|2021-09-06 09:12:30|||||||||289
1630919620000|2021-09-06 09:13:40|||||||||17
1630919630000|2021-09-06 09:13:50|||||||||4
1630919640000|2021-09-06 09:14:00|||||||||3
1630919650000|2021-09-06 09:14:10|||||||||4
1630919660000|2021-09-06 09:14:20|||||||||5
1630919670000|2021-09-06 09:14:30|||||||||3
1630919680000|2021-09-06 09:14:40|||||||||20
1630919700000|2021-09-06 09:15:00|||||||||50
1630919710000|2021-09-06 09:15:10|||||||||6
1630919740000|2021-09-06 09:15:40|||||||||10
1630919750000|2021-09-06 09:15:50|||||||||1
1630919760000|2021-09-06 09:16:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|250
1630919770000|2021-09-06 09:16:10|||||||||76
1630919790000|2021-09-06 09:16:30|||||||||4
1630919820000|2021-09-06 09:17:00|||||||||3
1630919840000|2021-09-06 09:17:20|||||||||6
1630919850000|2021-09-06 09:17:30|||||||||5
1630919880000|2021-09-06 09:18:00|||||||||1
1630919890000|2021-09-06 09:18:10|||||||||32
1630919900000|2021-09-06 09:18:20|||||||||10
1630919940000|2021-09-06 09:19:00|||||||||10
1630919950000|2021-09-06 09:19:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|23
1630919960000|2021-09-06 09:19:20|||||||||133
1630919970000|2021-09-06 09:19:30|||||||||7
1630920000000|2021-09-06 09:20:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|14
1630920010000|2021-09-06 09:20:10|||||||||2
1630920020000|2021-09-06 09:20:20|||||||||111
1630920030000|2021-09-06 09:20:30|||||||||12
1630920080000|2021-09-06 09:21:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|50
1630920090000|2021-09-06 09:21:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|5
1630920100000|2021-09-06 09:21:40|||||||||8
1630920140000|2021-09-06 09:22:20|||||||||1
1630920160000|2021-09-06 09:22:40|||||||||6
1630920270000|2021-09-06 09:24:30|||||||||101
1630920280000|2021-09-06 09:24:40|||||||||11
1630920290000|2021-09-06 09:24:50|||||||||1
1630920300000|2021-09-06 09:25:00|||||||||1
1630920310000|2021-09-06 09:25:10|||||||||5
1630920340000|2021-09-06 09:25:40|||||||||177
1630920360000|2021-09-06 09:26:00|||||||||523
1630920370000|2021-09-06 09:26:10|||||||||1
1630920390000|2021-09-06 09:26:30|||||||||1
1630920430000|2021-09-06 09:27:10|||||||||33
1630920440000|2021-09-06 09:27:20|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|46
1630920470000|2021-09-06 09:27:50|||||||||1
1630920490000|2021-09-06 09:28:10|||||||||1
1630920550000|2021-09-06 09:29:10|||||||||1
1630920640000|2021-09-06 09:30:40|||||||||3
1630920650000|2021-09-06 09:30:50|||||||||102
1630920660000|2021-09-06 09:31:00|||||||||7
1630920670000|2021-09-06 09:31:10|||||||||2
1630920680000|2021-09-06 09:31:20|||||||||12
1630920690000|2021-09-06 09:31:30|||||||||6
1630920720000|2021-09-06 09:32:00|||||||||5
1630920800000|2021-09-06 09:33:20|||||||||1
1630920820000|2021-09-06 09:33:40|||||||||1
1630920830000|2021-09-06 09:33:50|||||||||5
1630920880000|2021-09-06 09:34:40|||||||||2
1630920940000|2021-09-06 09:35:40|||||||||2
1630920950000|2021-09-06 09:35:50|||||||||338
1630920960000|2021-09-06 09:36:00|||||||||396
1630920970000|2021-09-06 09:36:10|||||||||21
1630920980000|2021-09-06 09:36:20|||||||||1
1630921010000|2021-09-06 09:36:50|||||||||106
1630921020000|2021-09-06 09:37:00|||||||||4
1630921030000|2021-09-06 09:37:10|||||||||2
1630921040000|2021-09-06 09:37:20|||||||||3
1630921050000|2021-09-06 09:37:30|||||||||1
1630921060000|2021-09-06 09:37:40|||||||||2
1630921080000|2021-09-06 09:38:00|||||||||11
1630921090000|2021-09-06 09:38:10|||||||||5
1630921110000|2021-09-06 09:38:30|||||||||2
1630921120000|2021-09-06 09:38:40|||||||||1
1630921130000|2021-09-06 09:38:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|219
1630921140000|2021-09-06 09:39:00|||||||||85
1630921150000|2021-09-06 09:39:10|||||||||50
1630921160000|2021-09-06 09:39:20|||||||||5
1630921170000|2021-09-06 09:39:30|||||||||12
1630921190000|2021-09-06 09:39:50|||||||||30
1630921210000|2021-09-06 09:40:10|||||||||8
1630921220000|2021-09-06 09:40:20|||||||||3
1630921230000|2021-09-06 09:40:30|||||||||4
1630921250000|2021-09-06 09:40:50|||||||||14
1630921280000|2021-09-06 09:41:20|||||||||73
1630921300000|2021-09-06 09:41:40|||||||||2
1630921310000|2021-09-06 09:41:50|||||||||12
1630921320000|2021-09-06 09:42:00|||||||||10
1630921350000|2021-09-06 09:42:30|||||||||4
1630921360000|2021-09-06 09:42:40|||||||||3
1630921370000|2021-09-06 09:42:50|||||||||4
1630921380000|2021-09-06 09:43:00|||||||||4
1630921390000|2021-09-06 09:43:10|||||||||1
1630921460000|2021-09-06 09:44:20|||||||||2
1630921470000|2021-09-06 09:44:30|||||||||1
1630921480000|2021-09-06 09:44:40|||||||||1
1630921490000|2021-09-06 09:44:50|||||||||6
1630921500000|2021-09-06 09:45:00|||||||||2
1630921520000|2021-09-06 09:45:20|||||||||6
1630921530000|2021-09-06 09:45:30|||||||||6
1630921550000|2021-09-06 09:45:50|||||||||4
1630921610000|2021-09-06 09:46:50|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|94
1630921620000|2021-09-06 09:47:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|60
1630921630000|2021-09-06 09:47:10|||||||||4
1630921640000|2021-09-06 09:47:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|206
1630921650000|2021-09-06 09:47:30|||||||||15
1630921720000|2021-09-06 09:48:40|||||||||16
1630921740000|2021-09-06 09:49:00|||||||||1
1630921780000|2021-09-06 09:49:40|||||||||134
1630921850000|2021-09-06 09:50:50|||||||||20
1630921890000|2021-09-06 09:51:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|117
1630921900000|2021-09-06 09:51:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|246
1630921940000|2021-09-06 09:52:20|||||||||1
1630921990000|2021-09-06 09:53:10|||||||||2
1630922040000|2021-09-06 09:54:00|||||||||1
1630922110000|2021-09-06 09:55:10|||||||||1
1630922120000|2021-09-06 09:55:20|||||||||1
1630922130000|2021-09-06 09:55:30|||||||||1
1630922250000|2021-09-06 09:57:30|||||||||50
1630922270000|2021-09-06 09:57:50|||||||||5
1630922280000|2021-09-06 09:58:00|||||||||2
1630922480000|2021-09-06 10:01:20|||||||||2
1630922500000|2021-09-06 10:01:40|||||||||5
1630922520000|2021-09-06 10:02:00|||||||||1
1630922570000|2021-09-06 10:02:50|||||||||1
1630922670000|2021-09-06 10:04:30|||||||||1
1630922710000|2021-09-06 10:05:10|||||||||1
1630922720000|2021-09-06 10:05:20|||||||||121
1630922730000|2021-09-06 10:05:30|||||||||180
1630922740000|2021-09-06 10:05:40|||||||||10
1630922750000|2021-09-06 10:05:50|||||||||3
1630922770000|2021-09-06 10:06:10|||||||||806
1630922780000|2021-09-06 10:06:20|||||||||171
1630922790000|2021-09-06 10:06:30|||||||||218
1630922800000|2021-09-06 10:06:40|||||||||4
1630922810000|2021-09-06 10:06:50|||||||||1
1630922820000|2021-09-06 10:07:00|||||||||3
1630922830000|2021-09-06 10:07:10|||||||||7
1630922840000|2021-09-06 10:07:20|||||||||2
1630922850000|2021-09-06 10:07:30|||||||||1
1630922860000|2021-09-06 10:07:40|||||||||1
1630922870000|2021-09-06 10:07:50|||||||||1
1630922880000|2021-09-06 10:08:00|||||||||2
1630922900000|2021-09-06 10:08:20|||||||||1
1630922910000|2021-09-06 10:08:30|||||||||1
1630922930000|2021-09-06 10:08:50|||||||||1
1630922940000|2021-09-06 10:09:00|||||||||1
1630922960000|2021-09-06 10:09:20|||||||||2
1630922980000|2021-09-06 10:09:40|||||||||1
1630923000000|2021-09-06 10:10:00|||||||||3
1630923020000|2021-09-06 10:10:20|||||||||2
1630923030000|2021-09-06 10:10:30|||||||||1
1630923040000|2021-09-06 10:10:40|||||||||117
1630923060000|2021-09-06 10:11:00|||||||||1
1630923070000|2021-09-06 10:11:10|||||||||2
1630923090000|2021-09-06 10:11:30|||||||||1
1630923110000|2021-09-06 10:11:50|||||||||137
1630923120000|2021-09-06 10:12:00|||||||||1
1630923130000|2021-09-06 10:12:10|||||||||1
1630923140000|2021-09-06 10:12:20|||||||||1
1630923160000|2021-09-06 10:12:40|||||||||1
1630923170000|2021-09-06 10:12:50|||||||||1
1630923190000|2021-09-06 10:13:10|||||||||1
1630923200000|2021-09-06 10:13:20|||||||||5
1630923210000|2021-09-06 10:13:30|||||||||7
1630923220000|2021-09-06 10:13:40|||||||||2
1630923240000|2021-09-06 10:14:00|||||||||1
1630923250000|2021-09-06 10:14:10|||||||||1
1630923260000|2021-09-06 10:14:20|||||||||1
1630923280000|2021-09-06 10:14:40|||||||||2
1630923300000|2021-09-06 10:15:00|||||||||1
1630923310000|2021-09-06 10:15:10|||||||||1
1630923330000|2021-09-06 10:15:30|||||||||1
1630923340000|2021-09-06 10:15:40|||||||||2
1630923360000|2021-09-06 10:16:00|||||||||1
1630923370000|2021-09-06 10:16:10|||||||||1
1630923390000|2021-09-06 10:16:30|||||||||1
1630923400000|2021-09-06 10:16:40|||||||||1
1630923410000|2021-09-06 10:16:50|||||||||12
1630923420000|2021-09-06 10:17:00|||||||||2
1630923430000|2021-09-06 10:17:10|||||||||3
1630923450000|2021-09-06 10:17:30|||||||||2
1630923470000|2021-09-06 10:17:50|||||||||3
1630923480000|2021-09-06 10:18:00|||||||||3
1630923500000|2021-09-06 10:18:20|||||||||4
1630923520000|2021-09-06 10:18:40|||||||||2
1630923530000|2021-09-06 10:18:50|||||||||1
1630923540000|2021-09-06 10:19:00|||||||||1
1630923560000|2021-09-06 10:19:20|||||||||3
1630923570000|2021-09-06 10:19:30|||||||||1
1630923580000|2021-09-06 10:19:40|||||||||10
1630923590000|2021-09-06 10:19:50|||||||||1
1630923600000|2021-09-06 10:20:00|||||||||1
1630923610000|2021-09-06 10:20:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|77
1630923620000|2021-09-06 10:20:20|||||||||17
1630923630000|2021-09-06 10:20:30|||||||||1
1630923650000|2021-09-06 10:20:50|||||||||1
1630923660000|2021-09-06 10:21:00|||||||||3
1630923680000|2021-09-06 10:21:20|||||||||1
1630923700000|2021-09-06 10:21:40|||||||||27
1630923710000|2021-09-06 10:21:50|||||||||1
1630923720000|2021-09-06 10:22:00|||||||||11
1630923740000|2021-09-06 10:22:20|||||||||1
1630923750000|2021-09-06 10:22:30|||||||||1
1630923770000|2021-09-06 10:22:50|||||||||1
1630923780000|2021-09-06 10:23:00|||||||||2
1630923800000|2021-09-06 10:23:20|||||||||1
1630923810000|2021-09-06 10:23:30|||||||||1
1630923820000|2021-09-06 10:23:40|||||||||1
1630923840000|2021-09-06 10:24:00|||||||||1
1630923850000|2021-09-06 10:24:10|||||||||2
1630923860000|2021-09-06 10:24:20|||||||||1
1630923870000|2021-09-06 10:24:30|||||||||201
1630923880000|2021-09-06 10:24:40|||||||||14
1630923890000|2021-09-06 10:24:50|||||||||1
1630923900000|2021-09-06 10:25:00|||||||||1
1630923920000|2021-09-06 10:25:20|||||||||1
1630923930000|2021-09-06 10:25:30|||||||||2
1630923940000|2021-09-06 10:25:40|||||||||3
1630923950000|2021-09-06 10:25:50|||||||||1
1630923960000|2021-09-06 10:26:00|||||||||5
1630923970000|2021-09-06 10:26:10|||||||||1
1630923980000|2021-09-06 10:26:20|||||||||2
1630924000000|2021-09-06 10:26:40|||||||||81
1630924010000|2021-09-06 10:26:50|||||||||6
1630924020000|2021-09-06 10:27:00|||||||||5
1630924030000|2021-09-06 10:27:10|||||||||2
1630924050000|2021-09-06 10:27:30|||||||||3
1630924060000|2021-09-06 10:27:40|||||||||1
1630924070000|2021-09-06 10:27:50|||||||||1
1630924090000|2021-09-06 10:28:10|||||||||2
1630924100000|2021-09-06 10:28:20|||||||||2
1630924110000|2021-09-06 10:28:30|||||||||6
1630924120000|2021-09-06 10:28:40|||||||||2
1630924140000|2021-09-06 10:29:00|||||||||1
1630924150000|2021-09-06 10:29:10|||||||||2
1630924160000|2021-09-06 10:29:20|||||||||1
1630924180000|2021-09-06 10:29:40|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|187
1630924200000|2021-09-06 10:30:00|||||||||1
1630924220000|2021-09-06 10:30:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|45
1630924230000|2021-09-06 10:30:30|||||||||17
1630924240000|2021-09-06 10:30:40|||||||||51
1630924260000|2021-09-06 10:31:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|27
1630924380000|2021-09-06 10:33:00|||||||||7
1630924440000|2021-09-06 10:34:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|220
1630924450000|2021-09-06 10:34:10|||||||||1
1630924460000|2021-09-06 10:34:20|||||||||58
1630924560000|2021-09-06 10:36:00|||||||||1
1630924660000|2021-09-06 10:37:40|||||||||1
1630924680000|2021-09-06 10:38:00|||||||||9
1630924710000|2021-09-06 10:38:30|||||||||56
1630924730000|2021-09-06 10:38:50|||||||||3
1630924840000|2021-09-06 10:40:40|||||||||11
1630924860000|2021-09-06 10:41:00|||||||||1
1630924940000|2021-09-06 10:42:20|||||||||9
1630924990000|2021-09-06 10:43:10|||||||||1
1630925000000|2021-09-06 10:43:20|||||||||1
1630925030000|2021-09-06 10:43:50|||||||||2
1630925040000|2021-09-06 10:44:00|||||||||150
1630925050000|2021-09-06 10:44:10|||||||||11
1630925060000|2021-09-06 10:44:20|||||||||1
1630925080000|2021-09-06 10:44:40|||||||||1
1630925090000|2021-09-06 10:44:50|||||||||2
1630925110000|2021-09-06 10:45:10|||||||||26
1630925130000|2021-09-06 10:45:30|||||||||1
1630925140000|2021-09-06 10:45:40|||||||||26
1630925150000|2021-09-06 10:45:50|||||||||1
1630925160000|2021-09-06 10:46:00|||||||||1
1630925180000|2021-09-06 10:46:20|||||||||1
1630925190000|2021-09-06 10:46:30|||||||||24
1630925210000|2021-09-06 10:46:50|||||||||131
1630925220000|2021-09-06 10:47:00|||||||||8
1630925230000|2021-09-06 10:47:10|||||||||1
1630925240000|2021-09-06 10:47:20|||||||||63
1630925250000|2021-09-06 10:47:30|||||||||2
1630925260000|2021-09-06 10:47:40|||||||||1
1630925270000|2021-09-06 10:47:50|||||||||3
1630925280000|2021-09-06 10:48:00|||||||||1
1630925290000|2021-09-06 10:48:10|||||||||1
1630925300000|2021-09-06 10:48:20|||||||||1
1630925320000|2021-09-06 10:48:40|||||||||1
1630925340000|2021-09-06 10:49:00|||||||||2
1630925350000|2021-09-06 10:49:10|||||||||1
1630925360000|2021-09-06 10:49:20|||||||||1
1630925380000|2021-09-06 10:49:40|||||||||1
1630925400000|2021-09-06 10:50:00|||||||||3
1630925410000|2021-09-06 10:50:10|||||||||1
1630925430000|2021-09-06 10:50:30|||||||||1
1630925440000|2021-09-06 10:50:40|||||||||2
1630925450000|2021-09-06 10:50:50|||||||||2
1630925470000|2021-09-06 10:51:10|||||||||1
1630925490000|2021-09-06 10:51:30|||||||||1
1630925500000|2021-09-06 10:51:40|||||||||2
1630925510000|2021-09-06 10:51:50|||||||||1
1630925520000|2021-09-06 10:52:00|||||||||5
1630925530000|2021-09-06 10:52:10|||||||||1
1630925550000|2021-09-06 10:52:30|||||||||1
1630925570000|2021-09-06 10:52:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|37
1630925580000|2021-09-06 10:53:00|||||||||23
1630925590000|2021-09-06 10:53:10|||||||||1
1630925600000|2021-09-06 10:53:20|||||||||1
1630925620000|2021-09-06 10:53:40|||||||||2
1630925640000|2021-09-06 10:54:00|||||||||1
1630925650000|2021-09-06 10:54:10|||||||||1
1630925660000|2021-09-06 10:54:20|||||||||72
1630925670000|2021-09-06 10:54:30|||||||||1
1630925690000|2021-09-06 10:54:50|||||||||320
1630925700000|2021-09-06 10:55:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|250
1630925760000|2021-09-06 10:56:00|||||||||1
1630925960000|2021-09-06 10:59:20|||||||||4
1630926110000|2021-09-06 11:01:50|||||||||7
1630926140000|2021-09-06 11:02:20|||||||||6
1630926150000|2021-09-06 11:02:30|||||||||10
1630926310000|2021-09-06 11:05:10|||||||||1
1630926330000|2021-09-06 11:05:30|||||||||2
1630926340000|2021-09-06 11:05:40|||||||||1
1630926360000|2021-09-06 11:06:00|||||||||2
1630926370000|2021-09-06 11:06:10|||||||||1
1630926390000|2021-09-06 11:06:30|||||||||2
1630926410000|2021-09-06 11:06:50|||||||||1
1630926430000|2021-09-06 11:07:10|||||||||2
1630926440000|2021-09-06 11:07:20|||||||||1
1630926450000|2021-09-06 11:07:30|||||||||1
1630926470000|2021-09-06 11:07:50|||||||||2
1630926480000|2021-09-06 11:08:00|||||||||175
1630926490000|2021-09-06 11:08:10|||||||||1
1630926510000|2021-09-06 11:08:30|||||||||1
1630926520000|2021-09-06 11:08:40|||||||||12
1630926530000|2021-09-06 11:08:50|||||||||1
1630926540000|2021-09-06 11:09:00|||||||||28
1630926550000|2021-09-06 11:09:10|||||||||8
1630926560000|2021-09-06 11:09:20|||||||||2
1630926580000|2021-09-06 11:09:40|||||||||1
1630926590000|2021-09-06 11:09:50|||||||||1
1630926600000|2021-09-06 11:10:00|||||||||1
1630926610000|2021-09-06 11:10:10|||||||||1
1630926630000|2021-09-06 11:10:30|||||||||2
1630926640000|2021-09-06 11:10:40|||||||||1
1630926660000|2021-09-06 11:11:00|||||||||1
1630926670000|2021-09-06 11:11:10|||||||||1
1630926680000|2021-09-06 11:11:20|||||||||1
1630926700000|2021-09-06 11:11:40|||||||||2
1630926710000|2021-09-06 11:11:50|||||||||1
1630926720000|2021-09-06 11:12:00|||||||||2
1630926730000|2021-09-06 11:12:10|||||||||1
1630926750000|2021-09-06 11:12:30|||||||||9
1630926770000|2021-09-06 11:12:50|||||||||2
1630926780000|2021-09-06 11:13:00|||||||||13
1630926790000|2021-09-06 11:13:10|||||||||11
1630926800000|2021-09-06 11:13:20|||||||||1
1630926810000|2021-09-06 11:13:30|||||||||2
1630926830000|2021-09-06 11:13:50|||||||||6
1630926840000|2021-09-06 11:14:00|||||||||1
1630926850000|2021-09-06 11:14:10|||||||||3
1630926860000|2021-09-06 11:14:20|||||||||3
1630926880000|2021-09-06 11:14:40|||||||||1
1630926900000|2021-09-06 11:15:00|||||||||3
1630926910000|2021-09-06 11:15:10|||||||||1
1630926930000|2021-09-06 11:15:30|||||||||2
1630926940000|2021-09-06 11:15:40|||||||||1
1630926950000|2021-09-06 11:15:50|||||||||1
1630926960000|2021-09-06 11:16:00|||||||||5
1630926970000|2021-09-06 11:16:10|||||||||4
1630926990000|2021-09-06 11:16:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|508
1630927000000|2021-09-06 11:16:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|280
1630927030000|2021-09-06 11:17:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|120
1630927050000|2021-09-06 11:17:30|||||||||54
1630927070000|2021-09-06 11:17:50|||||||||119
1630927160000|2021-09-06 11:19:20|||||||||50
1630927210000|2021-09-06 11:20:10|||||||||2
1630927220000|2021-09-06 11:20:20|||||||||46
1630927240000|2021-09-06 11:20:40|||||||||5
1630927340000|2021-09-06 11:22:20|||||||||4
1630927350000|2021-09-06 11:22:30|||||||||4
1630927380000|2021-09-06 11:23:00|||||||||1
1630927390000|2021-09-06 11:23:10|||||||||3
1630927400000|2021-09-06 11:23:20|||||||||4
1630927440000|2021-09-06 11:24:00|||||||||560
1630927450000|2021-09-06 11:24:10|||||||||4
1630927510000|2021-09-06 11:25:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|356
1630927520000|2021-09-06 11:25:20|||||||||3
1630927530000|2021-09-06 11:25:30|||||||||4
1630927540000|2021-09-06 11:25:40|||||||||2
1630927560000|2021-09-06 11:26:00|||||||||24
1630927570000|2021-09-06 11:26:10|||||||||5
1630927580000|2021-09-06 11:26:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|727
1630927630000|2021-09-06 11:27:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|203
1630927650000|2021-09-06 11:27:30|||||||||1
1630927690000|2021-09-06 11:28:10|||||||||4
1630927740000|2021-09-06 11:29:00|||||||||6
1630927780000|2021-09-06 11:29:40|||||||||2
1630927800000|2021-09-06 11:30:00|||||||||2
1630927840000|2021-09-06 11:30:40|||||||||4
1630927870000|2021-09-06 11:31:10|||||||||1
1630927880000|2021-09-06 11:31:20|||||||||10
1630927990000|2021-09-06 11:33:10|||||||||1031
1630928120000|2021-09-06 11:35:20|||||||||2
1630928170000|2021-09-06 11:36:10|||||||||1
1630928190000|2021-09-06 11:36:30|||||||||4
1630928200000|2021-09-06 11:36:40|||||||||4
1630928220000|2021-09-06 11:37:00|||||||||3
1630928240000|2021-09-06 11:37:20|||||||||2
1630928250000|2021-09-06 11:37:30|||||||||2
1630928260000|2021-09-06 11:37:40|||||||||2
1630928270000|2021-09-06 11:37:50|||||||||1
1630928280000|2021-09-06 11:38:00|||||||||3
1630928290000|2021-09-06 11:38:10|||||||||47
1630928300000|2021-09-06 11:38:20|||||||||5
1630928310000|2021-09-06 11:38:30|||||||||3
1630928320000|2021-09-06 11:38:40|||||||||8
1630928330000|2021-09-06 11:38:50|||||||||2
1630928340000|2021-09-06 11:39:00|||||||||1
1630928360000|2021-09-06 11:39:20|||||||||2
1630928370000|2021-09-06 11:39:30|||||||||4
1630928390000|2021-09-06 11:39:50|||||||||2
1630928400000|2021-09-06 11:40:00|||||||||2
1630928420000|2021-09-06 11:40:20|||||||||3
1630928430000|2021-09-06 11:40:30|||||||||2
1630928440000|2021-09-06 11:40:40|||||||||5
1630928450000|2021-09-06 11:40:50|||||||||3
1630928460000|2021-09-06 11:41:00|||||||||1
1630928470000|2021-09-06 11:41:10|||||||||2
1630928490000|2021-09-06 11:41:30|||||||||3
1630928500000|2021-09-06 11:41:40|||||||||1
1630928520000|2021-09-06 11:42:00|||||||||2
1630928540000|2021-09-06 11:42:20|||||||||3
1630928550000|2021-09-06 11:42:30|||||||||1
1630928560000|2021-09-06 11:42:40|||||||||2
1630928580000|2021-09-06 11:43:00|||||||||2
1630928600000|2021-09-06 11:43:20|||||||||2
1630928620000|2021-09-06 11:43:40|||||||||3
1630928630000|2021-09-06 11:43:50|||||||||2
1630928640000|2021-09-06 11:44:00|||||||||1
1630928650000|2021-09-06 11:44:10|||||||||39
1630928660000|2021-09-06 11:44:20|||||||||22
1630928670000|2021-09-06 11:44:30|||||||||8
1630928690000|2021-09-06 11:44:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|559
1630928700000|2021-09-06 11:45:00|||||||||89
1630928710000|2021-09-06 11:45:10|||||||||299
1630928720000|2021-09-06 11:45:20|||||||||4
1630928730000|2021-09-06 11:45:30|||||||||4
1630928740000|2021-09-06 11:45:40|||||||||21
1630928750000|2021-09-06 11:45:50|||||||||760
1630928760000|2021-09-06 11:46:00|||||||||76
1630928770000|2021-09-06 11:46:10|||||||||1
1630928780000|2021-09-06 11:46:20|||||||||5
1630928800000|2021-09-06 11:46:40|||||||||1
1630928820000|2021-09-06 11:47:00|||||||||2
1630928860000|2021-09-06 11:47:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|8
1630928870000|2021-09-06 11:47:50|||||||||29
1630928890000|2021-09-06 11:48:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|400
1630928900000|2021-09-06 11:48:20|||||||||20
1630928930000|2021-09-06 11:48:50|||||||||1
1630928990000|2021-09-06 11:49:50|||||||||142
1630929050000|2021-09-06 11:50:50|||||||||1
1630929090000|2021-09-06 11:51:30|||||||||1
1630929220000|2021-09-06 11:53:40|||||||||152
1630929230000|2021-09-06 11:53:50|||||||||22
1630929240000|2021-09-06 11:54:00|||||||||1279
1630929330000|2021-09-06 11:55:30|||||||||1
1630929340000|2021-09-06 11:55:40|||||||||2
1630929360000|2021-09-06 11:56:00|||||||||1
1630929400000|2021-09-06 11:56:40|||||||||23
1630929460000|2021-09-06 11:57:40|||||||||2
1630929480000|2021-09-06 11:58:00|||||||||3
1630929490000|2021-09-06 11:58:10|||||||||2
1630929500000|2021-09-06 11:58:20|||||||||4
1630929510000|2021-09-06 11:58:30|||||||||3
1630929520000|2021-09-06 11:58:40|||||||||6
1630929540000|2021-09-06 11:59:00|||||||||3
1630929560000|2021-09-06 11:59:20|||||||||3
1630929570000|2021-09-06 11:59:30|||||||||24
1630929590000|2021-09-06 11:59:50|||||||||3
1630929600000|2021-09-06 12:00:00|||||||||21
1630929610000|2021-09-06 12:00:10|||||||||9
1630929620000|2021-09-06 12:00:20|||||||||7
1630929630000|2021-09-06 12:00:30|||||||||3
1630929640000|2021-09-06 12:00:40|||||||||9
1630929650000|2021-09-06 12:00:50|||||||||53
1630929660000|2021-09-06 12:01:00|||||||||10
1630929670000|2021-09-06 12:01:10|||||||||7
1630929680000|2021-09-06 12:01:20|||||||||9
1630929690000|2021-09-06 12:01:30|||||||||10
1630929700000|2021-09-06 12:01:40|||||||||7
1630929710000|2021-09-06 12:01:50|||||||||18
1630929720000|2021-09-06 12:02:00|||||||||21
1630929740000|2021-09-06 12:02:20|||||||||16
1630929760000|2021-09-06 12:02:40|||||||||3
1630929780000|2021-09-06 12:03:00|||||||||3
1630929790000|2021-09-06 12:03:10|||||||||2
1630929810000|2021-09-06 12:03:30|||||||||2
1630929820000|2021-09-06 12:03:40|||||||||3
1630929840000|2021-09-06 12:04:00|||||||||3
1630929850000|2021-09-06 12:04:10|||||||||175
1630929870000|2021-09-06 12:04:30|||||||||3
1630929880000|2021-09-06 12:04:40|||||||||2
1630929890000|2021-09-06 12:04:50|||||||||24
1630929900000|2021-09-06 12:05:00|||||||||3
1630929920000|2021-09-06 12:05:20|||||||||35
1630929940000|2021-09-06 12:05:40|||||||||4
1630929960000|2021-09-06 12:06:00|||||||||4
1630929980000|2021-09-06 12:06:20|||||||||4
1630929990000|2021-09-06 12:06:30|||||||||3
1630930000000|2021-09-06 12:06:40|||||||||8
1630930010000|2021-09-06 12:06:50|||||||||2
1630930020000|2021-09-06 12:07:00|||||||||1
1630930030000|2021-09-06 12:07:10|||||||||3
1630930040000|2021-09-06 12:07:20|||||||||4
1630930060000|2021-09-06 12:07:40|||||||||4
1630930080000|2021-09-06 12:08:00|||||||||5
1630930100000|2021-09-06 12:08:20|||||||||3
1630930120000|2021-09-06 12:08:40|||||||||4
1630930130000|2021-09-06 12:08:50|||||||||4
1630930140000|2021-09-06 12:09:00|||||||||5
1630930160000|2021-09-06 12:09:20|||||||||3
1630930170000|2021-09-06 12:09:30|||||||||3
1630930180000|2021-09-06 12:09:40|||||||||264
1630930220000|2021-09-06 12:10:20|||||||||5
1630930250000|2021-09-06 12:10:50|||||||||2
1630930260000|2021-09-06 12:11:00|||||||||4
1630930270000|2021-09-06 12:11:10|||||||||78
1630930280000|2021-09-06 12:11:20|||||||||6
1630930290000|2021-09-06 12:11:30|||||||||4
1630930310000|2021-09-06 12:11:50|||||||||4
1630930320000|2021-09-06 12:12:00|||||||||2
1630930340000|2021-09-06 12:12:20|||||||||4
1630930350000|2021-09-06 12:12:30|||||||||82
1630930370000|2021-09-06 12:12:50|||||||||3
1630930380000|2021-09-06 12:13:00|||||||||3
1630930400000|2021-09-06 12:13:20|||||||||24
1630930410000|2021-09-06 12:13:30|||||||||4
1630930420000|2021-09-06 12:13:40|||||||||2
1630930430000|2021-09-06 12:13:50|||||||||1
1630930440000|2021-09-06 12:14:00|||||||||2
1630930450000|2021-09-06 12:14:10|||||||||13
1630930460000|2021-09-06 12:14:20|||||||||3
1630930470000|2021-09-06 12:14:30|||||||||3
1630930490000|2021-09-06 12:14:50|||||||||4
1630930500000|2021-09-06 12:15:00|||||||||3
1630930510000|2021-09-06 12:15:10|||||||||3
1630930520000|2021-09-06 12:15:20|||||||||2
1630930530000|2021-09-06 12:15:30|||||||||18
1630930550000|2021-09-06 12:15:50|||||||||4
1630930560000|2021-09-06 12:16:00|||||||||5
1630930570000|2021-09-06 12:16:10|||||||||5
1630930580000|2021-09-06 12:16:20|||||||||4
1630930590000|2021-09-06 12:16:30|||||||||5
1630930600000|2021-09-06 12:16:40|||||||||1
1630930610000|2021-09-06 12:16:50|||||||||3
1630930620000|2021-09-06 12:17:00|||||||||3
1630930630000|2021-09-06 12:17:10|||||||||4
1630930650000|2021-09-06 12:17:30|||||||||5
1630930660000|2021-09-06 12:17:40|||||||||7
1630930670000|2021-09-06 12:17:50|||||||||823
1630930680000|2021-09-06 12:18:00|||||||||76
1630930690000|2021-09-06 12:18:10|||||||||1
1630930700000|2021-09-06 12:18:20|||||||||5
1630930710000|2021-09-06 12:18:30|||||||||5
1630930720000|2021-09-06 12:18:40|||||||||5
1630930730000|2021-09-06 12:18:50|||||||||24
1630930750000|2021-09-06 12:19:10|||||||||3
1630930760000|2021-09-06 12:19:20|||||||||3
1630930770000|2021-09-06 12:19:30|||||||||3
1630930790000|2021-09-06 12:19:50|||||||||5
1630930800000|2021-09-06 12:20:00|||||||||17
1630930810000|2021-09-06 12:20:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|46
1630930820000|2021-09-06 12:20:20|||||||||4
1630930830000|2021-09-06 12:20:30|||||||||4
1630930840000|2021-09-06 12:20:40|||||||||8
1630930850000|2021-09-06 12:20:50|||||||||3
1630930860000|2021-09-06 12:21:00|||||||||4
1630930870000|2021-09-06 12:21:10|||||||||24
1630930880000|2021-09-06 12:21:20|||||||||5
1630930900000|2021-09-06 12:21:40|||||||||4
1630930920000|2021-09-06 12:22:00|||||||||5
1630930930000|2021-09-06 12:22:10|||||||||4
1630930940000|2021-09-06 12:22:20|||||||||3
1630930960000|2021-09-06 12:22:40|||||||||4
1630930970000|2021-09-06 12:22:50|||||||||4
1630930990000|2021-09-06 12:23:10|||||||||6
1630931010000|2021-09-06 12:23:30|||||||||4
1630931020000|2021-09-06 12:23:40|||||||||3
1630931030000|2021-09-06 12:23:50|||||||||3
1630931050000|2021-09-06 12:24:10|||||||||60
1630931070000|2021-09-06 12:24:30|||||||||5
1630931090000|2021-09-06 12:24:50|||||||||5
1630931100000|2021-09-06 12:25:00|||||||||4
1630931120000|2021-09-06 12:25:20|||||||||6
1630931140000|2021-09-06 12:25:40|||||||||18
1630931160000|2021-09-06 12:26:00|||||||||5
1630931170000|2021-09-06 12:26:10|||||||||5
1630931180000|2021-09-06 12:26:20|||||||||1
1630931190000|2021-09-06 12:26:30|||||||||6
1630931200000|2021-09-06 12:26:40|||||||||5
1630931210000|2021-09-06 12:26:50|||||||||60
1630931220000|2021-09-06 12:27:00|||||||||5
1630931230000|2021-09-06 12:27:10|||||||||5
1630931240000|2021-09-06 12:27:20|||||||||2
1630931250000|2021-09-06 12:27:30|||||||||6
1630931260000|2021-09-06 12:27:40|||||||||5
1630931270000|2021-09-06 12:27:50|||||||||3
1630931280000|2021-09-06 12:28:00|||||||||10
1630931290000|2021-09-06 12:28:10|||||||||6
1630931300000|2021-09-06 12:28:20|||||||||4
1630931310000|2021-09-06 12:28:30|||||||||6
1630931320000|2021-09-06 12:28:40|||||||||5
1630931340000|2021-09-06 12:29:00|||||||||10
1630931350000|2021-09-06 12:29:10|||||||||66
1630931360000|2021-09-06 12:29:20|||||||||8
1630931370000|2021-09-06 12:29:30|||||||||5
1630931380000|2021-09-06 12:29:40|||||||||2
1630931400000|2021-09-06 12:30:00|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|506
1630931410000|2021-09-06 12:30:10|||||||||3
1630931430000|2021-09-06 12:30:30|||||||||71
1630931440000|2021-09-06 12:30:40|||||||||11
1630931450000|2021-09-06 12:30:50|||||||||15
1630931460000|2021-09-06 12:31:00|||||||||1
1630931480000|2021-09-06 12:31:20|||||||||4
1630931510000|2021-09-06 12:31:50|||||||||750
1630931530000|2021-09-06 12:32:10|||||||||16
1630931560000|2021-09-06 12:32:40|||||||||32
1630931570000|2021-09-06 12:32:50|||||||||2
1630931580000|2021-09-06 12:33:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|20
1630931590000|2021-09-06 12:33:10|||||||||78
1630931600000|2021-09-06 12:33:20|||||||||4
1630931650000|2021-09-06 12:34:10|||||||||1
1630931660000|2021-09-06 12:34:20|||||||||1
1630931700000|2021-09-06 12:35:00|||||||||3
1630931710000|2021-09-06 12:35:10|||||||||75
1630931720000|2021-09-06 12:35:20|||||||||12
1630931770000|2021-09-06 12:36:10|||||||||20
1630931780000|2021-09-06 12:36:20|||||||||4
1630931790000|2021-09-06 12:36:30|||||||||10
1630931810000|2021-09-06 12:36:50|||||||||100
1630931820000|2021-09-06 12:37:00|||||||||7
1630931830000|2021-09-06 12:37:10|||||||||210
1630931840000|2021-09-06 12:37:20|||||||||14
1630931890000|2021-09-06 12:38:10|||||||||1
1630931900000|2021-09-06 12:38:20|||||||||3
1630931910000|2021-09-06 12:38:30|||||||||3
1630931920000|2021-09-06 12:38:40|||||||||4
1630931950000|2021-09-06 12:39:10|||||||||1
1630931960000|2021-09-06 12:39:20|||||||||3
1630931970000|2021-09-06 12:39:30|||||||||51
1630931980000|2021-09-06 12:39:40|||||||||4
1630932010000|2021-09-06 12:40:10|||||||||20
1630932020000|2021-09-06 12:40:20|||||||||273
1630932030000|2021-09-06 12:40:30|||||||||2
1630932050000|2021-09-06 12:40:50|||||||||3
1630932060000|2021-09-06 12:41:00|||||||||1
1630932100000|2021-09-06 12:41:40|||||||||1097
1630932120000|2021-09-06 12:42:00|||||||||2
1630932150000|2021-09-06 12:42:30|||||||||1
1630932160000|2021-09-06 12:42:40|||||||||156
1630932170000|2021-09-06 12:42:50|||||||||152
1630932180000|2021-09-06 12:43:00|||||||||32
1630932230000|2021-09-06 12:43:50|||||||||5
1630932240000|2021-09-06 12:44:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|299
1630932250000|2021-09-06 12:44:10|||||||||6
1630932260000|2021-09-06 12:44:20|||||||||4
1630932280000|2021-09-06 12:44:40|||||||||7
1630932300000|2021-09-06 12:45:00|||||||||18
1630932310000|2021-09-06 12:45:10|||||||||6
1630932330000|2021-09-06 12:45:30|||||||||7
1630932350000|2021-09-06 12:45:50|||||||||6
1630932370000|2021-09-06 12:46:10|||||||||382
1630932380000|2021-09-06 12:46:20|||||||||7
1630932400000|2021-09-06 12:46:40|||||||||6
1630932420000|2021-09-06 12:47:00|||||||||7
1630932440000|2021-09-06 12:47:20|||||||||7
1630932450000|2021-09-06 12:47:30|||||||||4
1630932460000|2021-09-06 12:47:40|||||||||6
1630932480000|2021-09-06 12:48:00|||||||||5
1630932490000|2021-09-06 12:48:10|||||||||21
1630932500000|2021-09-06 12:48:20|||||||||28
1630932510000|2021-09-06 12:48:30|||||||||9
1630932530000|2021-09-06 12:48:50|||||||||7
1630932540000|2021-09-06 12:49:00|||||||||5
1630932550000|2021-09-06 12:49:10|||||||||6
1630932570000|2021-09-06 12:49:30|||||||||5
1630932580000|2021-09-06 12:49:40|||||||||5
1630932600000|2021-09-06 12:50:00|||||||||6
1630932610000|2021-09-06 12:50:10|||||||||106
1630932620000|2021-09-06 12:50:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1098
1630932710000|2021-09-06 12:51:50|||||||||4
1630932760000|2021-09-06 12:52:40|||||||||4
1630932780000|2021-09-06 12:53:00|||||||||36
1630932790000|2021-09-06 12:53:10|||||||||5
1630932850000|2021-09-06 12:54:10|||||||||1
1630932880000|2021-09-06 12:54:40|||||||||1
1630932890000|2021-09-06 12:54:50|||||||||3
1630932900000|2021-09-06 12:55:00|||||||||2
1630932930000|2021-09-06 12:55:30|||||||||101
1630932960000|2021-09-06 12:56:00|||||||||1
1630932990000|2021-09-06 12:56:30|||||||||1
1630933030000|2021-09-06 12:57:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|536
1630933050000|2021-09-06 12:57:30|||||||||22
1630933070000|2021-09-06 12:57:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|515
1630933080000|2021-09-06 12:58:00|||||||||26
1630933190000|2021-09-06 12:59:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|345
1630933200000|2021-09-06 13:00:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|52
1630933210000|2021-09-06 13:00:10|||||||||51
1630933220000|2021-09-06 13:00:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|336
1630933230000|2021-09-06 13:00:30|||||||||20
1630933260000|2021-09-06 13:01:00|||||||||3
1630933330000|2021-09-06 13:02:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|299
1630933340000|2021-09-06 13:02:20|||||||||15
1630933380000|2021-09-06 13:03:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|32
1630933450000|2021-09-06 13:04:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|102
1630933500000|2021-09-06 13:05:00|||||||||4
1630933520000|2021-09-06 13:05:20|||||||||1
1630933540000|2021-09-06 13:05:40|||||||||1
1630933720000|2021-09-06 13:08:40|||||||||2
1630933730000|2021-09-06 13:08:50|||||||||2
1630933810000|2021-09-06 13:10:10|||||||||1
1630933820000|2021-09-06 13:10:20|||||||||39
1630933830000|2021-09-06 13:10:30|||||||||46
1630933840000|2021-09-06 13:10:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|37
1630933850000|2021-09-06 13:10:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|71
1630933860000|2021-09-06 13:11:00|||||||||321
1630933870000|2021-09-06 13:11:10|||||||||38
1630933880000|2021-09-06 13:11:20|||||||||44
1630933890000|2021-09-06 13:11:30|||||||||9
1630933940000|2021-09-06 13:12:20|||||||||2
1630934000000|2021-09-06 13:13:20|||||||||12
1630934100000|2021-09-06 13:15:00|||||||||13
1630934110000|2021-09-06 13:15:10|||||||||3
1630934120000|2021-09-06 13:15:20|||||||||22
1630934160000|2021-09-06 13:16:00|||||||||1
1630934180000|2021-09-06 13:16:20|||||||||23
1630934190000|2021-09-06 13:16:30|||||||||46
1630934200000|2021-09-06 13:16:40|||||||||49
1630934210000|2021-09-06 13:16:50|||||||||43
1630934220000|2021-09-06 13:17:00|||||||||58
1630934270000|2021-09-06 13:17:50|||||||||1
1630934280000|2021-09-06 13:18:00|||||||||14
1630934300000|2021-09-06 13:18:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|219
1630934310000|2021-09-06 13:18:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|96
1630934390000|2021-09-06 13:19:50|||||||||6
1630934450000|2021-09-06 13:20:50|||||||||11
1630934490000|2021-09-06 13:21:30|||||||||3
1630934500000|2021-09-06 13:21:40|||||||||3
1630934510000|2021-09-06 13:21:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|107
1630934520000|2021-09-06 13:22:00|||||||||3
1630934530000|2021-09-06 13:22:10|||||||||113
1630934540000|2021-09-06 13:22:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|365
1630934550000|2021-09-06 13:22:30|||||||||36
1630934570000|2021-09-06 13:22:50|||||||||11
1630934580000|2021-09-06 13:23:00|||||||||10
1630934630000|2021-09-06 13:23:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|675
1630934640000|2021-09-06 13:24:00|||||||||34
1630934710000|2021-09-06 13:25:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|510
1630934720000|2021-09-06 13:25:20|||||||||52
1630934760000|2021-09-06 13:26:00|||||||||102
1630934790000|2021-09-06 13:26:30|||||||||17
1630934820000|2021-09-06 13:27:00|||||||||1
1630934840000|2021-09-06 13:27:20|||||||||183
1630934850000|2021-09-06 13:27:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|28
1630934880000|2021-09-06 13:28:00|||||||||2
1630934930000|2021-09-06 13:28:50|||||||||2
1630934940000|2021-09-06 13:29:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|476
1630934950000|2021-09-06 13:29:10|||||||||326
1630934960000|2021-09-06 13:29:20|||||||||1
1630935040000|2021-09-06 13:30:40|||||||||41
1630935050000|2021-09-06 13:30:50|||||||||30
1630935070000|2021-09-06 13:31:10|||||||||1
1630935080000|2021-09-06 13:31:20|||||||||1
1630935120000|2021-09-06 13:32:00|||||||||1
1630935170000|2021-09-06 13:32:50|||||||||1
1630935250000|2021-09-06 13:34:10|||||||||2
1630935260000|2021-09-06 13:34:20|||||||||10
1630935310000|2021-09-06 13:35:10|||||||||1
1630935320000|2021-09-06 13:35:20|||||||||9
1630935330000|2021-09-06 13:35:30|||||||||1
1630935340000|2021-09-06 13:35:40|||||||||6
1630935350000|2021-09-06 13:35:50|||||||||5
1630935360000|2021-09-06 13:36:00|||||||||7
1630935370000|2021-09-06 13:36:10|||||||||7
1630935380000|2021-09-06 13:36:20|||||||||5
1630935390000|2021-09-06 13:36:30|||||||||6
1630935410000|2021-09-06 13:36:50|||||||||8
1630935430000|2021-09-06 13:37:10|||||||||15
1630935440000|2021-09-06 13:37:20|||||||||15
1630935450000|2021-09-06 13:37:30|||||||||1
1630935460000|2021-09-06 13:37:40|||||||||21
1630935470000|2021-09-06 13:37:50|||||||||17
1630935480000|2021-09-06 13:38:00|||||||||6
1630935490000|2021-09-06 13:38:10|||||||||6
1630935500000|2021-09-06 13:38:20|||||||||6
1630935520000|2021-09-06 13:38:40|||||||||5
1630935530000|2021-09-06 13:38:50|||||||||4
1630935540000|2021-09-06 13:39:00|||||||||4
1630935560000|2021-09-06 13:39:20|||||||||14
1630935570000|2021-09-06 13:39:30|||||||||6
1630935590000|2021-09-06 13:39:50|||||||||7
1630935600000|2021-09-06 13:40:00|||||||||5
1630935620000|2021-09-06 13:40:20|||||||||7
1630935640000|2021-09-06 13:40:40|||||||||6
1630935650000|2021-09-06 13:40:50|||||||||4
1630935660000|2021-09-06 13:41:00|||||||||4
1630935670000|2021-09-06 13:41:10|||||||||4
1630935690000|2021-09-06 13:41:30|||||||||7
1630935710000|2021-09-06 13:41:50|||||||||12
1630935720000|2021-09-06 13:42:00|||||||||6
1630935730000|2021-09-06 13:42:10|||||||||5
1630935740000|2021-09-06 13:42:20|||||||||3
1630935750000|2021-09-06 13:42:30|||||||||11
1630935760000|2021-09-06 13:42:40|||||||||3
1630935770000|2021-09-06 13:42:50|||||||||12
1630935780000|2021-09-06 13:43:00|||||||||7
1630935790000|2021-09-06 13:43:10|||||||||4
1630935800000|2021-09-06 13:43:20|||||||||8
1630935810000|2021-09-06 13:43:30|||||||||10
1630935820000|2021-09-06 13:43:40|||||||||11
1630935830000|2021-09-06 13:43:50|||||||||10
1630935840000|2021-09-06 13:44:00|||||||||15
1630935850000|2021-09-06 13:44:10|||||||||4
1630935860000|2021-09-06 13:44:20|||||||||8
1630935870000|2021-09-06 13:44:30|||||||||10
1630935880000|2021-09-06 13:44:40|||||||||11
1630935890000|2021-09-06 13:44:50|||||||||9
1630935900000|2021-09-06 13:45:00|||||||||1
1630935910000|2021-09-06 13:45:10|||||||||4
1630935920000|2021-09-06 13:45:20|||||||||7
1630935940000|2021-09-06 13:45:40|||||||||7
1630935950000|2021-09-06 13:45:50|||||||||4
1630935960000|2021-09-06 13:46:00|||||||||4
1630935970000|2021-09-06 13:46:10|||||||||1
1630935980000|2021-09-06 13:46:20|||||||||6
1630935990000|2021-09-06 13:46:30|||||||||8
1630936000000|2021-09-06 13:46:40|||||||||4
1630936020000|2021-09-06 13:47:00|||||||||5
1630936030000|2021-09-06 13:47:10|||||||||224
1630936050000|2021-09-06 13:47:30|||||||||8
1630936060000|2021-09-06 13:47:40|||||||||1
1630936070000|2021-09-06 13:47:50|||||||||7
1630936090000|2021-09-06 13:48:10|||||||||6
1630936100000|2021-09-06 13:48:20|||||||||6
1630936120000|2021-09-06 13:48:40|||||||||6
1630936130000|2021-09-06 13:48:50|||||||||8
1630936150000|2021-09-06 13:49:10|||||||||7
1630936170000|2021-09-06 13:49:30|||||||||12
1630936180000|2021-09-06 13:49:40|||||||||6
1630936200000|2021-09-06 13:50:00|||||||||424
1630936210000|2021-09-06 13:50:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|96
1630936220000|2021-09-06 13:50:20|||||||||18
1630936230000|2021-09-06 13:50:30|||||||||8
1630936240000|2021-09-06 13:50:40|||||||||2
1630936250000|2021-09-06 13:50:50|||||||||10
1630936260000|2021-09-06 13:51:00|||||||||4
1630936270000|2021-09-06 13:51:10|||||||||2
1630936280000|2021-09-06 13:51:20|||||||||15
1630936290000|2021-09-06 13:51:30|||||||||6
1630936310000|2021-09-06 13:51:50|||||||||6
1630936320000|2021-09-06 13:52:00|||||||||8
1630936330000|2021-09-06 13:52:10|||||||||8
1630936350000|2021-09-06 13:52:30|||||||||11
1630936360000|2021-09-06 13:52:40|||||||||5
1630936380000|2021-09-06 13:53:00|||||||||7
1630936400000|2021-09-06 13:53:20|||||||||7
1630936410000|2021-09-06 13:53:30|||||||||6
1630936430000|2021-09-06 13:53:50|||||||||6
1630936440000|2021-09-06 13:54:00|||||||||9
1630936450000|2021-09-06 13:54:10|||||||||4
1630936460000|2021-09-06 13:54:20|||||||||5
1630936470000|2021-09-06 13:54:30|||||||||10
1630936480000|2021-09-06 13:54:40|||||||||5
1630936490000|2021-09-06 13:54:50|||||||||5
1630936500000|2021-09-06 13:55:00|||||||||5
1630936510000|2021-09-06 13:55:10|||||||||1
1630936520000|2021-09-06 13:55:20|||||||||6
1630936540000|2021-09-06 13:55:40|||||||||7
1630936560000|2021-09-06 13:56:00|||||||||8
1630936570000|2021-09-06 13:56:10|||||||||7
1630936580000|2021-09-06 13:56:20|||||||||4
1630936600000|2021-09-06 13:56:40|||||||||24
1630936620000|2021-09-06 13:57:00|||||||||7
1630936640000|2021-09-06 13:57:20|||||||||6
1630936650000|2021-09-06 13:57:30|||||||||14
1630936660000|2021-09-06 13:57:40|||||||||6
1630936670000|2021-09-06 13:57:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|46
1630936690000|2021-09-06 13:58:10|||||||||1
1630936720000|2021-09-06 13:58:40|||||||||1
1630936750000|2021-09-06 13:59:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|37
1630936760000|2021-09-06 13:59:20|||||||||4
1630936780000|2021-09-06 13:59:40|||||||||1
1630936800000|2021-09-06 14:00:00|||||||||2
1630936810000|2021-09-06 14:00:10|||||||||1
1630936820000|2021-09-06 14:00:20|||||||||2
1630936850000|2021-09-06 14:00:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|210
1630936860000|2021-09-06 14:01:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|21
1630936870000|2021-09-06 14:01:10|||||||||52
1630936900000|2021-09-06 14:01:40|||||||||27
1630936940000|2021-09-06 14:02:20|||||||||4
1630936950000|2021-09-06 14:02:30|||||||||10
1630936960000|2021-09-06 14:02:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|405
1630937070000|2021-09-06 14:04:30|||||||||406
1630937080000|2021-09-06 14:04:40|||||||||29
1630937130000|2021-09-06 14:05:30|||||||||4
1630937140000|2021-09-06 14:05:40|||||||||1
1630937150000|2021-09-06 14:05:50|||||||||3
1630937180000|2021-09-06 14:06:20|||||||||57
1630937220000|2021-09-06 14:07:00|||||||||135
1630937270000|2021-09-06 14:07:50|||||||||10
1630937280000|2021-09-06 14:08:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|365
1630937290000|2021-09-06 14:08:10|||||||||8
1630937330000|2021-09-06 14:08:50|||||||||5
1630937340000|2021-09-06 14:09:00|||||||||1
1630937360000|2021-09-06 14:09:20|||||||||5
1630937370000|2021-09-06 14:09:30|||||||||7
1630937510000|2021-09-06 14:11:50|||||||||7
1630937560000|2021-09-06 14:12:40|||||||||6
1630937570000|2021-09-06 14:12:50|||||||||5
1630937590000|2021-09-06 14:13:10|||||||||8
1630937610000|2021-09-06 14:13:30|||||||||7
1630937620000|2021-09-06 14:13:40|||||||||6
1630937640000|2021-09-06 14:14:00|||||||||9
1630937650000|2021-09-06 14:14:10|||||||||10
1630937660000|2021-09-06 14:14:20|||||||||1
1630937670000|2021-09-06 14:14:30|||||||||10
1630937680000|2021-09-06 14:14:40|||||||||6
1630937700000|2021-09-06 14:15:00|||||||||6
1630937710000|2021-09-06 14:15:10|||||||||4
1630937730000|2021-09-06 14:15:30|||||||||8
1630937740000|2021-09-06 14:15:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|38
1630937770000|2021-09-06 14:16:10|||||||||5
1630937780000|2021-09-06 14:16:20|||||||||7
1630937800000|2021-09-06 14:16:40|||||||||41
1630937820000|2021-09-06 14:17:00|||||||||6
1630937870000|2021-09-06 14:17:50|||||||||1
1630937920000|2021-09-06 14:18:40|||||||||26
1630937930000|2021-09-06 14:18:50|||||||||1
1630937940000|2021-09-06 14:19:00|||||||||1
1630937970000|2021-09-06 14:19:30|||||||||9
1630937980000|2021-09-06 14:19:40|||||||||6
1630937990000|2021-09-06 14:19:50|||||||||53
1630938040000|2021-09-06 14:20:40|||||||||1
1630938080000|2021-09-06 14:21:20|||||||||1
1630938100000|2021-09-06 14:21:40|||||||||2
1630938140000|2021-09-06 14:22:20|||||||||3
1630938150000|2021-09-06 14:22:30|||||||||3
1630938160000|2021-09-06 14:22:40|||||||||5
1630938170000|2021-09-06 14:22:50|||||||||1
1630938180000|2021-09-06 14:23:00|||||||||3
1630938210000|2021-09-06 14:23:30|||||||||7
1630938220000|2021-09-06 14:23:40|||||||||1
1630938230000|2021-09-06 14:23:50|||||||||1
1630938240000|2021-09-06 14:24:00|||||||||5
1630938270000|2021-09-06 14:24:30|||||||||1
1630938280000|2021-09-06 14:24:40|||||||||1
1630938300000|2021-09-06 14:25:00|||||||||3
1630938320000|2021-09-06 14:25:20|||||||||22
1630938330000|2021-09-06 14:25:30|||||||||6
1630938340000|2021-09-06 14:25:40|||||||||4
1630938350000|2021-09-06 14:25:50|||||||||7
1630938370000|2021-09-06 14:26:10|||||||||9
1630938380000|2021-09-06 14:26:20|||||||||5
1630938390000|2021-09-06 14:26:30|||||||||22
1630938410000|2021-09-06 14:26:50|||||||||9
1630938420000|2021-09-06 14:27:00|||||||||3
1630938430000|2021-09-06 14:27:10|||||||||25
1630938440000|2021-09-06 14:27:20|||||||||53
1630938450000|2021-09-06 14:27:30|||||||||8
1630938460000|2021-09-06 14:27:40|||||||||6
1630938470000|2021-09-06 14:27:50|||||||||10
1630938480000|2021-09-06 14:28:00|||||||||39
1630938500000|2021-09-06 14:28:20|||||||||10
1630938510000|2021-09-06 14:28:30|||||||||11
1630938520000|2021-09-06 14:28:40|||||||||7
1630938530000|2021-09-06 14:28:50|||||||||2
1630938540000|2021-09-06 14:29:00|||||||||6
1630938550000|2021-09-06 14:29:10|||||||||2
1630938560000|2021-09-06 14:29:20|||||||||156
1630938570000|2021-09-06 14:29:30|||||||||22
1630938580000|2021-09-06 14:29:40|||||||||9
1630938590000|2021-09-06 14:29:50|||||||||6
1630938600000|2021-09-06 14:30:00|||||||||7
1630938620000|2021-09-06 14:30:20|||||||||7
1630938630000|2021-09-06 14:30:30|||||||||5
1630938640000|2021-09-06 14:30:40|||||||||5
1630938650000|2021-09-06 14:30:50|||||||||5
1630938660000|2021-09-06 14:31:00|||||||||7
1630938670000|2021-09-06 14:31:10|||||||||11
1630938680000|2021-09-06 14:31:20|||||||||1
1630938690000|2021-09-06 14:31:30|||||||||10
1630938710000|2021-09-06 14:31:50|||||||||8
1630938720000|2021-09-06 14:32:00|||||||||10
1630938730000|2021-09-06 14:32:10|||||||||5
1630938740000|2021-09-06 14:32:20|||||||||5
1630938760000|2021-09-06 14:32:40|||||||||6
1630938770000|2021-09-06 14:32:50|||||||||8
1630938780000|2021-09-06 14:33:00|||||||||14
1630938790000|2021-09-06 14:33:10|||||||||10
1630938800000|2021-09-06 14:33:20|||||||||13
1630938810000|2021-09-06 14:33:30|||||||||9
1630938820000|2021-09-06 14:33:40|||||||||4
1630938840000|2021-09-06 14:34:00|||||||||9
1630938850000|2021-09-06 14:34:10|||||||||6
1630938860000|2021-09-06 14:34:20|||||||||5
1630938870000|2021-09-06 14:34:30|||||||||6
1630938880000|2021-09-06 14:34:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|22
1630938890000|2021-09-06 14:34:50|||||||||70
1630938940000|2021-09-06 14:35:40|||||||||10
1630938950000|2021-09-06 14:35:50|||||||||93
1630938960000|2021-09-06 14:36:00|||||||||175
1630938990000|2021-09-06 14:36:30|||||||||35
1630939000000|2021-09-06 14:36:40|||||||||5
1630939010000|2021-09-06 14:36:50|||||||||1
1630939020000|2021-09-06 14:37:00|||||||||2
1630939040000|2021-09-06 14:37:20|||||||||4
1630939050000|2021-09-06 14:37:30|||||||||1
1630939060000|2021-09-06 14:37:40|||||||||5
1630939070000|2021-09-06 14:37:50|||||||||3
1630939080000|2021-09-06 14:38:00|||||||||4
1630939090000|2021-09-06 14:38:10|||||||||2
1630939100000|2021-09-06 14:38:20|||||||||3
1630939110000|2021-09-06 14:38:30|||||||||108
1630939130000|2021-09-06 14:38:50|||||||||7
1630939140000|2021-09-06 14:39:00|||||||||5
1630939180000|2021-09-06 14:39:40|||||||||2
1630939190000|2021-09-06 14:39:50|||||||||2
1630939200000|2021-09-06 14:40:00|||||||||5
1630939240000|2021-09-06 14:40:40|||||||||1
1630939250000|2021-09-06 14:40:50|||||||||5
1630939300000|2021-09-06 14:41:40|||||||||2
1630939350000|2021-09-06 14:42:30|||||||||1
1630939410000|2021-09-06 14:43:30|||||||||1
1630939440000|2021-09-06 14:44:00|||||||||1
1630939460000|2021-09-06 14:44:20|||||||||6
1630939470000|2021-09-06 14:44:30|||||||||6
1630939480000|2021-09-06 14:44:40|||||||||1
1630939490000|2021-09-06 14:44:50|||||||||8
1630939500000|2021-09-06 14:45:00|||||||||58
1630939510000|2021-09-06 14:45:10|||||||||11
1630939520000|2021-09-06 14:45:20|||||||||19
1630939530000|2021-09-06 14:45:30|||||||||8
1630939540000|2021-09-06 14:45:40|||||||||4
1630939560000|2021-09-06 14:46:00|||||||||6
1630939570000|2021-09-06 14:46:10|||||||||5
1630939580000|2021-09-06 14:46:20|||||||||1
1630939590000|2021-09-06 14:46:30|||||||||6
1630939610000|2021-09-06 14:46:50|||||||||8
1630939620000|2021-09-06 14:47:00|||||||||153
1630939630000|2021-09-06 14:47:10|||||||||5
1630939640000|2021-09-06 14:47:20|||||||||1
1630939650000|2021-09-06 14:47:30|||||||||6
1630939660000|2021-09-06 14:47:40|||||||||5
1630939670000|2021-09-06 14:47:50|||||||||1
1630939680000|2021-09-06 14:48:00|||||||||4
1630939690000|2021-09-06 14:48:10|||||||||4
1630939700000|2021-09-06 14:48:20|||||||||7
1630939710000|2021-09-06 14:48:30|||||||||5
1630939720000|2021-09-06 14:48:40|||||||||7
1630939730000|2021-09-06 14:48:50|||||||||50
1630939740000|2021-09-06 14:49:00|||||||||7
1630939750000|2021-09-06 14:49:10|||||||||173
1630939760000|2021-09-06 14:49:20|||||||||5
1630939770000|2021-09-06 14:49:30|||||||||4
1630939790000|2021-09-06 14:49:50|||||||||6
1630939800000|2021-09-06 14:50:00|||||||||19
1630939810000|2021-09-06 14:50:10|||||||||24
1630939820000|2021-09-06 14:50:20|||||||||29
1630939830000|2021-09-06 14:50:30|||||||||11
1630939850000|2021-09-06 14:50:50|||||||||6
1630939860000|2021-09-06 14:51:00|||||||||5
1630939870000|2021-09-06 14:51:10|||||||||4
1630939890000|2021-09-06 14:51:30|||||||||7
1630939900000|2021-09-06 14:51:40|||||||||4
1630939910000|2021-09-06 14:51:50|||||||||5
1630939920000|2021-09-06 14:52:00|||||||||8
1630939930000|2021-09-06 14:52:10|||||||||6
1630939940000|2021-09-06 14:52:20|||||||||4
1630939960000|2021-09-06 14:52:40|||||||||14
1630939970000|2021-09-06 14:52:50|||||||||25
1630939980000|2021-09-06 14:53:00|||||||||35
1630940000000|2021-09-06 14:53:20|||||||||5
1630940010000|2021-09-06 14:53:30|||||||||77
1630940020000|2021-09-06 14:53:40|||||||||12
1630940040000|2021-09-06 14:54:00|||||||||5
1630940050000|2021-09-06 14:54:10|||||||||6
1630940060000|2021-09-06 14:54:20|||||||||4
1630940080000|2021-09-06 14:54:40|||||||||7
1630940090000|2021-09-06 14:54:50|||||||||1
1630940100000|2021-09-06 14:55:00|||||||||9
1630940110000|2021-09-06 14:55:10|||||||||3
1630940120000|2021-09-06 14:55:20|||||||||5
1630940130000|2021-09-06 14:55:30|||||||||4
1630940140000|2021-09-06 14:55:40|||||||||6
1630940150000|2021-09-06 14:55:50|||||||||14
1630940160000|2021-09-06 14:56:00|||||||||7
1630940180000|2021-09-06 14:56:20|||||||||10
1630940190000|2021-09-06 14:56:30|||||||||2
1630940200000|2021-09-06 14:56:40|||||||||6
1630940210000|2021-09-06 14:56:50|||||||||5
1630940220000|2021-09-06 14:57:00|||||||||5
1630940230000|2021-09-06 14:57:10|||||||||4
1630940250000|2021-09-06 14:57:30|||||||||7
1630940260000|2021-09-06 14:57:40|||||||||4
1630940270000|2021-09-06 14:57:50|||||||||15
1630940280000|2021-09-06 14:58:00|||||||||6
1630940290000|2021-09-06 14:58:10|||||||||4
1630940310000|2021-09-06 14:58:30|||||||||5
1630940320000|2021-09-06 14:58:40|||||||||3
1630940330000|2021-09-06 14:58:50|||||||||8
1630940340000|2021-09-06 14:59:00|||||||||7
1630940350000|2021-09-06 14:59:10|||||||||5
1630940360000|2021-09-06 14:59:20|||||||||8
1630940370000|2021-09-06 14:59:30|||||||||6
1630940380000|2021-09-06 14:59:40|||||||||2
1630940390000|2021-09-06 14:59:50|||||||||6
1630940400000|2021-09-06 15:00:00|||||||||11
1630940410000|2021-09-06 15:00:10|||||||||6
1630940420000|2021-09-06 15:00:20|||||||||3
1630940430000|2021-09-06 15:00:30|||||||||5
1630940440000|2021-09-06 15:00:40|||||||||16
1630940450000|2021-09-06 15:00:50|||||||||1
1630940460000|2021-09-06 15:01:00|||||||||7
1630940470000|2021-09-06 15:01:10|||||||||4
1630940480000|2021-09-06 15:01:20|||||||||3
1630940490000|2021-09-06 15:01:30|||||||||5
1630940510000|2021-09-06 15:01:50|||||||||5
1630940530000|2021-09-06 15:02:10|||||||||6
1630940540000|2021-09-06 15:02:20|||||||||1138
1630940550000|2021-09-06 15:02:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|222
1630940610000|2021-09-06 15:03:30|||||||||1
1630940660000|2021-09-06 15:04:20|||||||||1
1630940710000|2021-09-06 15:05:10|||||||||1
1630940730000|2021-09-06 15:05:30|||||||||1
1630940770000|2021-09-06 15:06:10|||||||||1
1630940830000|2021-09-06 15:07:10|||||||||1
1630940860000|2021-09-06 15:07:40|||||||||2
1630940880000|2021-09-06 15:08:00|||||||||9
1630940890000|2021-09-06 15:08:10|||||||||2
1630940930000|2021-09-06 15:08:50|||||||||46
1630940940000|2021-09-06 15:09:00|||||||||1
1630940950000|2021-09-06 15:09:10|||||||||2
1630940980000|2021-09-06 15:09:40|||||||||1
1630941000000|2021-09-06 15:10:00|||||||||54
1630941010000|2021-09-06 15:10:10|||||||||2
1630941020000|2021-09-06 15:10:20|||||||||2
1630941050000|2021-09-06 15:10:50|||||||||1
1630941060000|2021-09-06 15:11:00|||||||||2
1630941080000|2021-09-06 15:11:20|||||||||3
1630941090000|2021-09-06 15:11:30|||||||||78
1630941100000|2021-09-06 15:11:40|||||||||9
1630941120000|2021-09-06 15:12:00|||||||||1
1630941130000|2021-09-06 15:12:10|||||||||1
1630941140000|2021-09-06 15:12:20|||||||||2
1630941150000|2021-09-06 15:12:30|||||||||58
1630941160000|2021-09-06 15:12:40|||||||||8
1630941170000|2021-09-06 15:12:50|||||||||5
1630941180000|2021-09-06 15:13:00|||||||||4
1630941190000|2021-09-06 15:13:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|49
1630941200000|2021-09-06 15:13:20|||||||||4
1630941210000|2021-09-06 15:13:30|||||||||1
1630941240000|2021-09-06 15:14:00|||||||||1
1630941250000|2021-09-06 15:14:10|13334|13330|13334|13330|13334|13330|13334|13330|42
1630941260000|2021-09-06 15:14:20|||||||||32
1630941290000|2021-09-06 15:14:50|||||||||2
1630941300000|2021-09-06 15:15:00|||||||||3
1630941310000|2021-09-06 15:15:10|||||||||2
1630941330000|2021-09-06 15:15:30|||||||||12
1630941370000|2021-09-06 15:16:10|||||||||1
1630941390000|2021-09-06 15:16:30|||||||||3
1630941400000|2021-09-06 15:16:40|||||||||4
1630941410000|2021-09-06 15:16:50|||||||||164
1630941430000|2021-09-06 15:17:10|||||||||216
1630941440000|2021-09-06 15:17:20|||||||||162
1630941470000|2021-09-06 15:17:50|||||||||2
1630941480000|2021-09-06 15:18:00|||||||||52
1630941490000|2021-09-06 15:18:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|193
1630941500000|2021-09-06 15:18:20|||||||||11
1630941510000|2021-09-06 15:18:30|||||||||7
1630941540000|2021-09-06 15:19:00|||||||||1
1630941550000|2021-09-06 15:19:10|||||||||8
1630941590000|2021-09-06 15:19:50|||||||||1
1630941620000|2021-09-06 15:20:20|||||||||1
1630941650000|2021-09-06 15:20:50|||||||||3
1630941660000|2021-09-06 15:21:00|||||||||6
1630941680000|2021-09-06 15:21:20|||||||||1
1630941690000|2021-09-06 15:21:30|||||||||2
1630941700000|2021-09-06 15:21:40|||||||||1
1630941710000|2021-09-06 15:21:50|||||||||1
1630941720000|2021-09-06 15:22:00|||||||||1
1630941740000|2021-09-06 15:22:20|||||||||4
1630941760000|2021-09-06 15:22:40|||||||||1
1630941800000|2021-09-06 15:23:20|||||||||1
1630941830000|2021-09-06 15:23:50|||||||||1
1630941860000|2021-09-06 15:24:20|||||||||3
1630941870000|2021-09-06 15:24:30|||||||||5
1630941890000|2021-09-06 15:24:50|||||||||5
1630941900000|2021-09-06 15:25:00|||||||||6
1630941910000|2021-09-06 15:25:10|||||||||1
1630941920000|2021-09-06 15:25:20|||||||||3
1630941930000|2021-09-06 15:25:30|||||||||4
1630941940000|2021-09-06 15:25:40|||||||||5
1630941950000|2021-09-06 15:25:50|||||||||5
1630941960000|2021-09-06 15:26:00|||||||||6
1630941970000|2021-09-06 15:26:10|||||||||1
1630941980000|2021-09-06 15:26:20|||||||||4
1630941990000|2021-09-06 15:26:30|||||||||4
1630942010000|2021-09-06 15:26:50|||||||||5
1630942030000|2021-09-06 15:27:10|||||||||7
1630942040000|2021-09-06 15:27:20|||||||||4
1630942060000|2021-09-06 15:27:40|||||||||6
1630942070000|2021-09-06 15:27:50|||||||||4
1630942080000|2021-09-06 15:28:00|||||||||403
1630942090000|2021-09-06 15:28:10|||||||||13
1630942100000|2021-09-06 15:28:20|||||||||4
1630942120000|2021-09-06 15:28:40|||||||||86
1630942150000|2021-09-06 15:29:10|13334|13330|13334|13330|13334|13330|13334|13330|24
1630942170000|2021-09-06 15:29:30|||||||||2
1630942190000|2021-09-06 15:29:50|||||||||36
1630942200000|2021-09-06 15:30:00|||||||||24
1630942210000|2021-09-06 15:30:10|||||||||2
1630942240000|2021-09-06 15:30:40|||||||||24
1630942280000|2021-09-06 15:31:20|||||||||1
1630942310000|2021-09-06 15:31:50|||||||||1
1630942380000|2021-09-06 15:33:00|||||||||1
1630942450000|2021-09-06 15:34:10|||||||||1
1630942510000|2021-09-06 15:35:10|||||||||1
1630942570000|2021-09-06 15:36:10|||||||||1
1630942580000|2021-09-06 15:36:20|||||||||4
1630942590000|2021-09-06 15:36:30|||||||||1
1630942600000|2021-09-06 15:36:40|||||||||1
1630942630000|2021-09-06 15:37:10|||||||||2
1630942640000|2021-09-06 15:37:20|||||||||3
1630942650000|2021-09-06 15:37:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|40
1630942660000|2021-09-06 15:37:40|||||||||6
1630942670000|2021-09-06 15:37:50|||||||||6
1630942680000|2021-09-06 15:38:00|||||||||6
1630942690000|2021-09-06 15:38:10|||||||||2
1630942710000|2021-09-06 15:38:30|||||||||2
1630942720000|2021-09-06 15:38:40|||||||||4
1630942730000|2021-09-06 15:38:50|||||||||2
1630942740000|2021-09-06 15:39:00|||||||||1
1630942750000|2021-09-06 15:39:10|||||||||1
1630942760000|2021-09-06 15:39:20|||||||||13
1630942770000|2021-09-06 15:39:30|||||||||4
1630942780000|2021-09-06 15:39:40|||||||||1
1630942790000|2021-09-06 15:39:50|||||||||4
1630942800000|2021-09-06 15:40:00|13334|13330|13334|13330|13334|13330|13334|13330|54
1630942810000|2021-09-06 15:40:10|||||||||5
1630942850000|2021-09-06 15:40:50|||||||||3
1630942890000|2021-09-06 15:41:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|249
1630942900000|2021-09-06 15:41:40|||||||||13
1630942910000|2021-09-06 15:41:50|||||||||1
1630942940000|2021-09-06 15:42:20|||||||||2
1630942960000|2021-09-06 15:42:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|84
1630942980000|2021-09-06 15:43:00|||||||||9
1630942990000|2021-09-06 15:43:10|13334|13330|13334|13330|13334|13330|13334|13330|206
1630943000000|2021-09-06 15:43:20|||||||||11
1630943020000|2021-09-06 15:43:40|||||||||8
1630943030000|2021-09-06 15:43:50|||||||||8
1630943100000|2021-09-06 15:45:00|||||||||5
1630943120000|2021-09-06 15:45:20|||||||||2
1630943160000|2021-09-06 15:46:00|||||||||1
1630943210000|2021-09-06 15:46:50|||||||||2
1630943240000|2021-09-06 15:47:20|||||||||71
1630943260000|2021-09-06 15:47:40|||||||||4
1630943290000|2021-09-06 15:48:10|||||||||59
1630943300000|2021-09-06 15:48:20|||||||||57
1630943330000|2021-09-06 15:48:50|||||||||3
1630943360000|2021-09-06 15:49:20|||||||||4
1630943400000|2021-09-06 15:50:00|||||||||3
1630943430000|2021-09-06 15:50:30|||||||||1
1630943450000|2021-09-06 15:50:50|||||||||8
1630943480000|2021-09-06 15:51:20|||||||||125
1630943490000|2021-09-06 15:51:30|||||||||1
1630943500000|2021-09-06 15:51:40|||||||||106
1630943520000|2021-09-06 15:52:00|||||||||2
1630943550000|2021-09-06 15:52:30|||||||||2
1630943590000|2021-09-06 15:53:10|||||||||102
1630943600000|2021-09-06 15:53:20|||||||||11
1630943610000|2021-09-06 15:53:30|||||||||6
1630943620000|2021-09-06 15:53:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|118
1630943630000|2021-09-06 15:53:50|||||||||2
1630943640000|2021-09-06 15:54:00|||||||||3
1630943650000|2021-09-06 15:54:10|||||||||15
1630943660000|2021-09-06 15:54:20|||||||||73
1630943670000|2021-09-06 15:54:30|||||||||12
1630943690000|2021-09-06 15:54:50|||||||||4
1630943700000|2021-09-06 15:55:00|||||||||5
1630943720000|2021-09-06 15:55:20|||||||||4
1630943730000|2021-09-06 15:55:30|||||||||4
1630943750000|2021-09-06 15:55:50|||||||||4
1630943770000|2021-09-06 15:56:10|||||||||7
1630943780000|2021-09-06 15:56:20|||||||||4
1630943800000|2021-09-06 15:56:40|||||||||9
1630943820000|2021-09-06 15:57:00|||||||||5
1630943830000|2021-09-06 15:57:10|||||||||4
1630943840000|2021-09-06 15:57:20|||||||||4
1630943850000|2021-09-06 15:57:30|||||||||4
1630943870000|2021-09-06 15:57:50|||||||||3
1630943880000|2021-09-06 15:58:00|||||||||6
1630943900000|2021-09-06 15:58:20|||||||||4
1630943910000|2021-09-06 15:58:30|||||||||1
1630943920000|2021-09-06 15:58:40|||||||||5
1630943930000|2021-09-06 15:58:50|||||||||6
1630943950000|2021-09-06 15:59:10|||||||||5
1630943970000|2021-09-06 15:59:30|||||||||6
1630943990000|2021-09-06 15:59:50|||||||||6
1630944000000|2021-09-06 16:00:00|||||||||7
1630944010000|2021-09-06 16:00:10|||||||||3
1630944030000|2021-09-06 16:00:30|||||||||5
1630944040000|2021-09-06 16:00:40|||||||||4
1630944050000|2021-09-06 16:00:50|||||||||1
1630944060000|2021-09-06 16:01:00|||||||||5
1630944070000|2021-09-06 16:01:10|||||||||4
1630944090000|2021-09-06 16:01:30|||||||||3
1630944100000|2021-09-06 16:01:40|||||||||5
1630944120000|2021-09-06 16:02:00|||||||||18
1630944140000|2021-09-06 16:02:20|||||||||11
1630944160000|2021-09-06 16:02:40|||||||||24
1630944170000|2021-09-06 16:02:50|||||||||5
1630944180000|2021-09-06 16:03:00|||||||||104
1630944190000|2021-09-06 16:03:10|||||||||7
1630944200000|2021-09-06 16:03:20|||||||||4
1630944210000|2021-09-06 16:03:30|||||||||3
1630944220000|2021-09-06 16:03:40|||||||||3
1630944230000|2021-09-06 16:03:50|||||||||5
1630944240000|2021-09-06 16:04:00|||||||||4
1630944260000|2021-09-06 16:04:20|||||||||24
1630944280000|2021-09-06 16:04:40|||||||||5
1630944290000|2021-09-06 16:04:50|||||||||6
1630944300000|2021-09-06 16:05:00|||||||||3
1630944320000|2021-09-06 16:05:20|||||||||2
1630944330000|2021-09-06 16:05:30|||||||||3
1630944340000|2021-09-06 16:05:40|||||||||4
1630944350000|2021-09-06 16:05:50|||||||||5
1630944360000|2021-09-06 16:06:00|||||||||4
1630944370000|2021-09-06 16:06:10|||||||||6
1630944380000|2021-09-06 16:06:20|||||||||5
1630944390000|2021-09-06 16:06:30|||||||||4
1630944400000|2021-09-06 16:06:40|||||||||7
1630944420000|2021-09-06 16:07:00|||||||||3
1630944430000|2021-09-06 16:07:10|||||||||5
1630944450000|2021-09-06 16:07:30|||||||||5
1630944470000|2021-09-06 16:07:50|||||||||6
1630944480000|2021-09-06 16:08:00|||||||||4
1630944490000|2021-09-06 16:08:10|||||||||4
1630944510000|2021-09-06 16:08:30|||||||||5
1630944530000|2021-09-06 16:08:50|||||||||5
1630944540000|2021-09-06 16:09:00|||||||||17
1630944550000|2021-09-06 16:09:10|||||||||3
1630944560000|2021-09-06 16:09:20|||||||||3
1630944570000|2021-09-06 16:09:30|||||||||4
1630944580000|2021-09-06 16:09:40|||||||||20
1630944590000|2021-09-06 16:09:50|||||||||5
1630944600000|2021-09-06 16:10:00|||||||||5
1630944620000|2021-09-06 16:10:20|||||||||4
1630944640000|2021-09-06 16:10:40|||||||||12
1630944650000|2021-09-06 16:10:50|||||||||4
1630944660000|2021-09-06 16:11:00|||||||||13
1630944670000|2021-09-06 16:11:10|||||||||63
1630944680000|2021-09-06 16:11:20|||||||||3
1630944690000|2021-09-06 16:11:30|||||||||4
1630944710000|2021-09-06 16:11:50|||||||||5
1630944720000|2021-09-06 16:12:00|||||||||4
1630944740000|2021-09-06 16:12:20|||||||||5
1630944750000|2021-09-06 16:12:30|||||||||4
1630944770000|2021-09-06 16:12:50|||||||||5
1630944780000|2021-09-06 16:13:00|||||||||5
1630944790000|2021-09-06 16:13:10|||||||||6
1630944800000|2021-09-06 16:13:20|||||||||3
1630944810000|2021-09-06 16:13:30|||||||||3
1630944830000|2021-09-06 16:13:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1147
1630944840000|2021-09-06 16:14:00|||||||||1
1630944850000|2021-09-06 16:14:10|||||||||31
1630944860000|2021-09-06 16:14:20|||||||||1
1630944870000|2021-09-06 16:14:30|||||||||2
1630944880000|2021-09-06 16:14:40|||||||||1
1630944900000|2021-09-06 16:15:00|||||||||7
1630944920000|2021-09-06 16:15:20|||||||||7
1630944930000|2021-09-06 16:15:30|||||||||4
1630944950000|2021-09-06 16:15:50|||||||||254
1630944960000|2021-09-06 16:16:00|||||||||36
1630944970000|2021-09-06 16:16:10|||||||||5
1630944990000|2021-09-06 16:16:30|||||||||6
1630945010000|2021-09-06 16:16:50|||||||||5
1630945030000|2021-09-06 16:17:10|||||||||4
1630945040000|2021-09-06 16:17:20|||||||||5
1630945050000|2021-09-06 16:17:30|||||||||6
1630945070000|2021-09-06 16:17:50|||||||||5
1630945080000|2021-09-06 16:18:00|||||||||4
1630945100000|2021-09-06 16:18:20|||||||||4
1630945110000|2021-09-06 16:18:30|||||||||5
1630945130000|2021-09-06 16:18:50|||||||||13
1630945140000|2021-09-06 16:19:00|||||||||8
1630945150000|2021-09-06 16:19:10|||||||||6
1630945160000|2021-09-06 16:19:20|||||||||4
1630945180000|2021-09-06 16:19:40|||||||||4
1630945190000|2021-09-06 16:19:50|||||||||4
1630945200000|2021-09-06 16:20:00|||||||||2
1630945210000|2021-09-06 16:20:10|||||||||6
1630945230000|2021-09-06 16:20:30|||||||||7
1630945250000|2021-09-06 16:20:50|||||||||6
1630945260000|2021-09-06 16:21:00|||||||||3
1630945270000|2021-09-06 16:21:10|||||||||4
1630945290000|2021-09-06 16:21:30|||||||||5
1630945300000|2021-09-06 16:21:40|||||||||5
1630945320000|2021-09-06 16:22:00|||||||||4
1630945330000|2021-09-06 16:22:10|||||||||1
1630945340000|2021-09-06 16:22:20|||||||||5
1630945350000|2021-09-06 16:22:30|||||||||4
1630945360000|2021-09-06 16:22:40|||||||||3
1630945380000|2021-09-06 16:23:00|||||||||4
1630945390000|2021-09-06 16:23:10|||||||||4
1630945400000|2021-09-06 16:23:20|||||||||5
1630945420000|2021-09-06 16:23:40|||||||||10
1630945430000|2021-09-06 16:23:50|||||||||4
1630945450000|2021-09-06 16:24:10|||||||||629
1630945470000|2021-09-06 16:24:30|||||||||5
1630945480000|2021-09-06 16:24:40|||||||||8
1630945490000|2021-09-06 16:24:50|||||||||1
1630945500000|2021-09-06 16:25:00|||||||||5
1630945510000|2021-09-06 16:25:10|||||||||4
1630945520000|2021-09-06 16:25:20|||||||||4
1630945530000|2021-09-06 16:25:30|||||||||2
1630945550000|2021-09-06 16:25:50|||||||||5
1630945570000|2021-09-06 16:26:10|||||||||4
1630945580000|2021-09-06 16:26:20|||||||||4
1630945590000|2021-09-06 16:26:30|||||||||3
1630945610000|2021-09-06 16:26:50|||||||||6
1630945620000|2021-09-06 16:27:00|||||||||16
1630945630000|2021-09-06 16:27:10|||||||||2
1630945640000|2021-09-06 16:27:20|||||||||6
1630945650000|2021-09-06 16:27:30|||||||||3
1630945660000|2021-09-06 16:27:40|||||||||3
1630945670000|2021-09-06 16:27:50|||||||||3
1630945690000|2021-09-06 16:28:10|||||||||5
1630945700000|2021-09-06 16:28:20|||||||||1
1630945710000|2021-09-06 16:28:30|||||||||9
1630945720000|2021-09-06 16:28:40|||||||||4
1630945730000|2021-09-06 16:28:50|||||||||6
1630945740000|2021-09-06 16:29:00|||||||||3
1630945750000|2021-09-06 16:29:10|||||||||387
1630945770000|2021-09-06 16:29:30|||||||||3
1630945780000|2021-09-06 16:29:40|||||||||4
1630945790000|2021-09-06 16:29:50|||||||||4
1630945800000|2021-09-06 16:30:00|||||||||1
1630945820000|2021-09-06 16:30:20|||||||||2
1630945860000|2021-09-06 16:31:00|||||||||1
1630945890000|2021-09-06 16:31:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|865
1630945900000|2021-09-06 16:31:40|||||||||9
1630945910000|2021-09-06 16:31:50|||||||||1
1630945930000|2021-09-06 16:32:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|11
1630945940000|2021-09-06 16:32:20|||||||||61
1630946010000|2021-09-06 16:33:30|||||||||1
1630946040000|2021-09-06 16:34:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|17
1630946050000|2021-09-06 16:34:10|||||||||189
1630946080000|2021-09-06 16:34:40|||||||||9
1630946090000|2021-09-06 16:34:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|199
1630946100000|2021-09-06 16:35:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|42
1630946110000|2021-09-06 16:35:10|||||||||1
1630946120000|2021-09-06 16:35:20|||||||||8
1630946140000|2021-09-06 16:35:40|||||||||11
1630946180000|2021-09-06 16:36:20|||||||||3
1630946200000|2021-09-06 16:36:40|||||||||13
1630946220000|2021-09-06 16:37:00|||||||||4
1630946260000|2021-09-06 16:37:40|||||||||9
1630946280000|2021-09-06 16:38:00|||||||||1
1630946320000|2021-09-06 16:38:40|||||||||11
1630946380000|2021-09-06 16:39:40|||||||||1
1630946400000|2021-09-06 16:40:00|||||||||58
1630946580000|2021-09-06 16:43:00|||||||||35
1630946590000|2021-09-06 16:43:10|||||||||5
1630946600000|2021-09-06 16:43:20|||||||||1
1630946680000|2021-09-06 16:44:40|||||||||27
1630946700000|2021-09-06 16:45:00|||||||||2
1630946740000|2021-09-06 16:45:40|||||||||1
1630946750000|2021-09-06 16:45:50|||||||||1
1630946780000|2021-09-06 16:46:20|||||||||3
1630946840000|2021-09-06 16:47:20|||||||||2
1630946860000|2021-09-06 16:47:40|||||||||26
1630946900000|2021-09-06 16:48:20|||||||||1
1630946930000|2021-09-06 16:48:50|||||||||543
1630946950000|2021-09-06 16:49:10|||||||||26
1630946990000|2021-09-06 16:49:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1220
1630947000000|2021-09-06 16:50:00|||||||||139
1630947040000|2021-09-06 16:50:40|||||||||1
1630947180000|2021-09-06 16:53:00|||||||||2
1630947200000|2021-09-06 16:53:20|||||||||18
1630947210000|2021-09-06 16:53:30|||||||||2
1630947260000|2021-09-06 16:54:20|||||||||4
1630947280000|2021-09-06 16:54:40|||||||||5
1630947290000|2021-09-06 16:54:50|||||||||84
1630947300000|2021-09-06 16:55:00|||||||||98
1630947310000|2021-09-06 16:55:10|||||||||30
1630947320000|2021-09-06 16:55:20|||||||||38
1630947330000|2021-09-06 16:55:30|||||||||61
1630947340000|2021-09-06 16:55:40|||||||||26
1630947350000|2021-09-06 16:55:50|||||||||12
1630947360000|2021-09-06 16:56:00|||||||||80
1630947370000|2021-09-06 16:56:10|||||||||13
1630947380000|2021-09-06 16:56:20|||||||||64
1630947390000|2021-09-06 16:56:30|||||||||49
1630947400000|2021-09-06 16:56:40|||||||||21
1630947410000|2021-09-06 16:56:50|||||||||69
1630947420000|2021-09-06 16:57:00|||||||||196
1630947430000|2021-09-06 16:57:10|||||||||114
1630947440000|2021-09-06 16:57:20|||||||||80
1630947460000|2021-09-06 16:57:40|||||||||77
1630947470000|2021-09-06 16:57:50|||||||||52
1630947480000|2021-09-06 16:58:00|||||||||90
1630947490000|2021-09-06 16:58:10|||||||||28
1630947500000|2021-09-06 16:58:20|||||||||38
1630947510000|2021-09-06 16:58:30|||||||||29
1630947520000|2021-09-06 16:58:40|||||||||25
1630947530000|2021-09-06 16:58:50|||||||||34
1630947540000|2021-09-06 16:59:00|||||||||253
1630947550000|2021-09-06 16:59:10|||||||||55
1630947570000|2021-09-06 16:59:30|||||||||140
1630947580000|2021-09-06 16:59:40|||||||||6
1630947590000|2021-09-06 16:59:50|||||||||120
1630965600000|2021-09-06 22:00:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|25
1630965650000|2021-09-06 22:00:50|||||||||2
1630965660000|2021-09-06 22:01:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|667
1630965670000|2021-09-06 22:01:10|||||||||282
1630965680000|2021-09-06 22:01:20|||||||||21
1630965710000|2021-09-06 22:01:50|||||||||1
1630965730000|2021-09-06 22:02:10|||||||||78
1630965740000|2021-09-06 22:02:20|||||||||7
1630965940000|2021-09-06 22:05:40|||||||||297
1630966000000|2021-09-06 22:06:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|45
1630966010000|2021-09-06 22:06:50|||||||||8
1630966210000|2021-09-06 22:10:10|||||||||1
1630966220000|2021-09-06 22:10:20|||||||||3
1630966270000|2021-09-06 22:11:10|||||||||1
1630966290000|2021-09-06 22:11:30|||||||||1
1630966440000|2021-09-06 22:14:00|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|356
1630966460000|2021-09-06 22:14:20|||||||||2
1630966500000|2021-09-06 22:15:00|||||||||1
1630966800000|2021-09-06 22:20:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|91
1630966810000|2021-09-06 22:20:10|||||||||14
1630966840000|2021-09-06 22:20:40|||||||||1
1630966860000|2021-09-06 22:21:00|||||||||1
1630966890000|2021-09-06 22:21:30|||||||||1
1630967060000|2021-09-06 22:24:20|||||||||5
1630967180000|2021-09-06 22:26:20|||||||||6
1630967300000|2021-09-06 22:28:20|||||||||4
1630967330000|2021-09-06 22:28:50|||||||||20
1630967390000|2021-09-06 22:29:50|||||||||2
1630967410000|2021-09-06 22:30:10|||||||||6
1630967420000|2021-09-06 22:30:20|||||||||9
1630967450000|2021-09-06 22:30:50|||||||||1
1630967510000|2021-09-06 22:31:50|||||||||2
1630967540000|2021-09-06 22:32:20|||||||||5
1630967570000|2021-09-06 22:32:50|||||||||1
1630967630000|2021-09-06 22:33:50|||||||||1
1630967660000|2021-09-06 22:34:20|||||||||6
1630967670000|2021-09-06 22:34:30|||||||||1
1630967690000|2021-09-06 22:34:50|||||||||5
1630967750000|2021-09-06 22:35:50|||||||||1
1630967810000|2021-09-06 22:36:50|||||||||8
1630967870000|2021-09-06 22:37:50|||||||||58
1630967930000|2021-09-06 22:38:50|||||||||1
1630967990000|2021-09-06 22:39:50|||||||||1
1630968050000|2021-09-06 22:40:50|||||||||1
1630968110000|2021-09-06 22:41:50|||||||||345
1630968120000|2021-09-06 22:42:00|||||||||40
1630968250000|2021-09-06 22:44:10|||||||||1
1630968290000|2021-09-06 22:44:50|||||||||5
1630968530000|2021-09-06 22:48:50|||||||||5
1630968660000|2021-09-06 22:51:00|||||||||268
1630968770000|2021-09-06 22:52:50|||||||||16
1630968800000|2021-09-06 22:53:20|||||||||1
1630969200000|2021-09-06 23:00:00|||||||||14
1630969210000|2021-09-06 23:00:10|||||||||7
1630969260000|2021-09-06 23:01:00|||||||||1
1630969310000|2021-09-06 23:01:50|||||||||5
1630969370000|2021-09-06 23:02:50|||||||||5
1630969430000|2021-09-06 23:03:50|||||||||5
1630969490000|2021-09-06 23:04:50|||||||||27
1630969550000|2021-09-06 23:05:50|||||||||4
1630969560000|2021-09-06 23:06:00|||||||||5
1630969620000|2021-09-06 23:07:00|||||||||11
1630969660000|2021-09-06 23:07:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|50
1630969730000|2021-09-06 23:08:50|||||||||15
1630969960000|2021-09-06 23:12:40|||||||||3
1630970030000|2021-09-06 23:13:50|||||||||47
1630970200000|2021-09-06 23:16:40|||||||||1
1630970270000|2021-09-06 23:17:50|||||||||16
1630970430000|2021-09-06 23:20:30|||||||||1
1630970450000|2021-09-06 23:20:50|||||||||5
1630970570000|2021-09-06 23:22:50|||||||||10
1630970670000|2021-09-06 23:24:30|||||||||1
1630970930000|2021-09-06 23:28:50|||||||||7
1630971230000|2021-09-06 23:33:50|||||||||4
1630971260000|2021-09-06 23:34:20|||||||||1
1630971340000|2021-09-06 23:35:40|||||||||1
1630971350000|2021-09-06 23:35:50|||||||||11
1630971390000|2021-09-06 23:36:30|||||||||10
1630971430000|2021-09-06 23:37:10|||||||||1
1630971450000|2021-09-06 23:37:30|||||||||2
1630971530000|2021-09-06 23:38:50|||||||||1
1630971620000|2021-09-06 23:40:20|||||||||8
1630971630000|2021-09-06 23:40:30|||||||||2
1630971640000|2021-09-06 23:40:40|||||||||104
1630971770000|2021-09-06 23:42:50|||||||||2
1630971850000|2021-09-06 23:44:10|||||||||68
1630971860000|2021-09-06 23:44:20|||||||||6
1630971930000|2021-09-06 23:45:30|||||||||2
1630971940000|2021-09-06 23:45:40|||||||||135
1630971950000|2021-09-06 23:45:50|||||||||41
1630971980000|2021-09-06 23:46:20|||||||||1
1630972000000|2021-09-06 23:46:40|||||||||1
1630972060000|2021-09-06 23:47:40|||||||||1
1630972110000|2021-09-06 23:48:30|||||||||1
1630972130000|2021-09-06 23:48:50|||||||||3
1630972170000|2021-09-06 23:49:30|||||||||1
1630972220000|2021-09-06 23:50:20|||||||||1
1630972280000|2021-09-06 23:51:20|||||||||2
1630972290000|2021-09-06 23:51:30|||||||||1
1630972310000|2021-09-06 23:51:50|||||||||1
1630972330000|2021-09-06 23:52:10|||||||||1
1630972380000|2021-09-06 23:53:00|||||||||1
1630972390000|2021-09-06 23:53:10|||||||||1
1630972420000|2021-09-06 23:53:40|||||||||1
1630972440000|2021-09-06 23:54:00|||||||||1
1630972450000|2021-09-06 23:54:10|||||||||1
1630972500000|2021-09-06 23:55:00|||||||||2
1630972550000|2021-09-06 23:55:50|||||||||2
1630972600000|2021-09-06 23:56:40|||||||||69
1630972610000|2021-09-06 23:56:50|||||||||74
1630972620000|2021-09-06 23:57:00|||||||||80
1630972630000|2021-09-06 23:57:10|||||||||56
1630972640000|2021-09-06 23:57:20|||||||||55
1630972650000|2021-09-06 23:57:30|||||||||50
1630972660000|2021-09-06 23:57:40|||||||||51
1630972670000|2021-09-06 23:57:50|||||||||59
1630972680000|2021-09-06 23:58:00|||||||||36
1630972690000|2021-09-06 23:58:10|||||||||50
1630972700000|2021-09-06 23:58:20|||||||||210
1630972710000|2021-09-06 23:58:30|||||||||50
1630972720000|2021-09-06 23:58:40|||||||||56
1630972730000|2021-09-06 23:58:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|112
1630972740000|2021-09-06 23:59:00|||||||||76
1630972750000|2021-09-06 23:59:10|||||||||85
1630972760000|2021-09-06 23:59:20|||||||||57
1630972770000|2021-09-06 23:59:30|||||||||60
1630972780000|2021-09-06 23:59:40|||||||||50
1630972790000|2021-09-06 23:59:50|||||||||56
1630972800000|2021-09-07 00:00:00|||||||||30
1630972810000|2021-09-07 00:00:10|||||||||55
1630972820000|2021-09-07 00:00:20|||||||||152
1630972830000|2021-09-07 00:00:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|98
1630972840000|2021-09-07 00:00:40|||||||||56
1630972850000|2021-09-07 00:00:50|||||||||175
1630972860000|2021-09-07 00:01:00|||||||||43
1630972870000|2021-09-07 00:01:10|||||||||57
1630972880000|2021-09-07 00:01:20|||||||||51
1630972890000|2021-09-07 00:01:30|||||||||89
1630972900000|2021-09-07 00:01:40|||||||||54
1630972910000|2021-09-07 00:01:50|||||||||46
1630972920000|2021-09-07 00:02:00|||||||||8
1630972930000|2021-09-07 00:02:10|||||||||1
1630972940000|2021-09-07 00:02:20|||||||||1
1630972950000|2021-09-07 00:02:30|||||||||2
1630972960000|2021-09-07 00:02:40|||||||||3
1630972970000|2021-09-07 00:02:50|||||||||2
1630972980000|2021-09-07 00:03:00|||||||||32
1630972990000|2021-09-07 00:03:10|||||||||23
1630973000000|2021-09-07 00:03:20|||||||||1
1630973020000|2021-09-07 00:03:40|||||||||116
1630973030000|2021-09-07 00:03:50|||||||||1
1630973040000|2021-09-07 00:04:00|||||||||1
1630973050000|2021-09-07 00:04:10|||||||||2
1630973060000|2021-09-07 00:04:20|||||||||3
1630973090000|2021-09-07 00:04:50|||||||||3
1630973100000|2021-09-07 00:05:00|||||||||2
1630973110000|2021-09-07 00:05:10|||||||||1
1630973120000|2021-09-07 00:05:20|||||||||2
1630973130000|2021-09-07 00:05:30|||||||||30
1630973140000|2021-09-07 00:05:40|||||||||3
1630973150000|2021-09-07 00:05:50|||||||||3
1630973160000|2021-09-07 00:06:00|||||||||55
1630973170000|2021-09-07 00:06:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|141
1630973180000|2021-09-07 00:06:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|139
1630973190000|2021-09-07 00:06:30|||||||||2
1630973220000|2021-09-07 00:07:00|||||||||105
1630973230000|2021-09-07 00:07:10|||||||||10
1630973260000|2021-09-07 00:07:40|||||||||1
1630973280000|2021-09-07 00:08:00|||||||||15
1630973290000|2021-09-07 00:08:10|||||||||3
1630973310000|2021-09-07 00:08:30|||||||||1
1630973330000|2021-09-07 00:08:50|||||||||611
1630973340000|2021-09-07 00:09:00|||||||||164
1630973350000|2021-09-07 00:09:10|||||||||7
1630973370000|2021-09-07 00:09:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|100
1630973380000|2021-09-07 00:09:40|||||||||3
1630973390000|2021-09-07 00:09:50|||||||||1
1630973400000|2021-09-07 00:10:00|||||||||16
1630973420000|2021-09-07 00:10:20|||||||||1
1630973480000|2021-09-07 00:11:20|||||||||1
1630973490000|2021-09-07 00:11:30|||||||||1
1630973510000|2021-09-07 00:11:50|||||||||1
1630973520000|2021-09-07 00:12:00|||||||||1
1630973530000|2021-09-07 00:12:10|||||||||1
1630973540000|2021-09-07 00:12:20|||||||||1
1630973560000|2021-09-07 00:12:40|||||||||2
1630973570000|2021-09-07 00:12:50|||||||||2
1630973580000|2021-09-07 00:13:00|||||||||115
1630973590000|2021-09-07 00:13:10|||||||||11
1630973600000|2021-09-07 00:13:20|||||||||5
1630973620000|2021-09-07 00:13:40|||||||||1
1630973630000|2021-09-07 00:13:50|||||||||2
1630973640000|2021-09-07 00:14:00|||||||||2
1630973650000|2021-09-07 00:14:10|||||||||1
1630973660000|2021-09-07 00:14:20|||||||||2
1630973680000|2021-09-07 00:14:40|||||||||3
1630973690000|2021-09-07 00:14:50|||||||||169
1630973700000|2021-09-07 00:15:00|||||||||5
1630973720000|2021-09-07 00:15:20|||||||||1
1630973730000|2021-09-07 00:15:30|||||||||801
1630973740000|2021-09-07 00:15:40|||||||||602
1630973750000|2021-09-07 00:15:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|582
1630973760000|2021-09-07 00:16:00|||||||||4
1630973770000|2021-09-07 00:16:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|236
1630973780000|2021-09-07 00:16:20|||||||||16
1630973790000|2021-09-07 00:16:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|73
1630973850000|2021-09-07 00:17:30|||||||||1
1630973870000|2021-09-07 00:17:50|||||||||4
1630973910000|2021-09-07 00:18:30|||||||||1
1630973930000|2021-09-07 00:18:50|||||||||2
1630973960000|2021-09-07 00:19:20|||||||||1
1630973970000|2021-09-07 00:19:30|||||||||5
1630973980000|2021-09-07 00:19:40|||||||||10
1630974020000|2021-09-07 00:20:20|||||||||1
1630974060000|2021-09-07 00:21:00|||||||||1
1630974070000|2021-09-07 00:21:10|||||||||1
1630974120000|2021-09-07 00:22:00|||||||||1
1630974150000|2021-09-07 00:22:30|||||||||71
1630974160000|2021-09-07 00:22:40|||||||||1
1630974180000|2021-09-07 00:23:00|||||||||1
1630974190000|2021-09-07 00:23:10|||||||||1
1630974200000|2021-09-07 00:23:20|||||||||140
1630974220000|2021-09-07 00:23:40|||||||||1
1630974230000|2021-09-07 00:23:50|||||||||1
1630974260000|2021-09-07 00:24:20|||||||||1
1630974280000|2021-09-07 00:24:40|||||||||3
1630974290000|2021-09-07 00:24:50|||||||||4
1630974340000|2021-09-07 00:25:40|||||||||1
1630974360000|2021-09-07 00:26:00|||||||||5
1630974380000|2021-09-07 00:26:20|||||||||51
1630974390000|2021-09-07 00:26:30|||||||||3
1630974440000|2021-09-07 00:27:20|||||||||6
1630974450000|2021-09-07 00:27:30|||||||||1
1630974500000|2021-09-07 00:28:20|||||||||1
1630974520000|2021-09-07 00:28:40|||||||||1
1630974540000|2021-09-07 00:29:00|||||||||1
1630974560000|2021-09-07 00:29:20|||||||||38
1630974570000|2021-09-07 00:29:30|||||||||241
1630974580000|2021-09-07 00:29:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|45
1630974600000|2021-09-07 00:30:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|140
1630974610000|2021-09-07 00:30:10|||||||||30
1630974620000|2021-09-07 00:30:20|||||||||347
1630974720000|2021-09-07 00:32:00|||||||||1
1630974770000|2021-09-07 00:32:50|||||||||1
1630974830000|2021-09-07 00:33:50|||||||||1
1630974840000|2021-09-07 00:34:00|||||||||2
1630974880000|2021-09-07 00:34:40|||||||||1
1630974930000|2021-09-07 00:35:30|||||||||1
1630974940000|2021-09-07 00:35:40|||||||||1
1630974990000|2021-09-07 00:36:30|||||||||1
1630975040000|2021-09-07 00:37:20|||||||||3
1630975090000|2021-09-07 00:38:10|||||||||1
1630975100000|2021-09-07 00:38:20|||||||||1
1630975130000|2021-09-07 00:38:50|||||||||1
1630975150000|2021-09-07 00:39:10|||||||||1
1630975200000|2021-09-07 00:40:00|||||||||2
1630975260000|2021-09-07 00:41:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|5
1630975270000|2021-09-07 00:41:10|||||||||38
1630975280000|2021-09-07 00:41:20|||||||||1
1630975310000|2021-09-07 00:41:50|||||||||1
1630975330000|2021-09-07 00:42:10|||||||||1
1630975360000|2021-09-07 00:42:40|||||||||4
1630975370000|2021-09-07 00:42:50|||||||||3
1630975420000|2021-09-07 00:43:40|||||||||101
1630975430000|2021-09-07 00:43:50|||||||||8
1630975470000|2021-09-07 00:44:30|||||||||8
1630975480000|2021-09-07 00:44:40|||||||||1
1630975500000|2021-09-07 00:45:00|||||||||1
1630975530000|2021-09-07 00:45:30|||||||||2
1630975540000|2021-09-07 00:45:40|||||||||1
1630975580000|2021-09-07 00:46:20|||||||||1
1630975610000|2021-09-07 00:46:50|||||||||5
1630975630000|2021-09-07 00:47:10|||||||||1
1630975640000|2021-09-07 00:47:20|||||||||1
1630975670000|2021-09-07 00:47:50|||||||||1
1630975690000|2021-09-07 00:48:10|||||||||1
1630975700000|2021-09-07 00:48:20|||||||||3
1630975710000|2021-09-07 00:48:30|||||||||1
1630975720000|2021-09-07 00:48:40|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|317
1630975760000|2021-09-07 00:49:20|||||||||3
1630975800000|2021-09-07 00:50:00|||||||||1
1630975820000|2021-09-07 00:50:20|||||||||3
1630975850000|2021-09-07 00:50:50|||||||||1
1630975880000|2021-09-07 00:51:20|||||||||5
1630975910000|2021-09-07 00:51:50|||||||||1
1630975960000|2021-09-07 00:52:40|||||||||1
1630976000000|2021-09-07 00:53:20|||||||||2
1630976010000|2021-09-07 00:53:30|||||||||4
1630976060000|2021-09-07 00:54:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|82
1630976070000|2021-09-07 00:54:30|||||||||13
1630976090000|2021-09-07 00:54:50|||||||||2
1630976110000|2021-09-07 00:55:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|152
1630976120000|2021-09-07 00:55:20|||||||||3
1630976130000|2021-09-07 00:55:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|76
1630976140000|2021-09-07 00:55:40|||||||||11
1630976230000|2021-09-07 00:57:10|||||||||1
1630976240000|2021-09-07 00:57:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|112
1630976250000|2021-09-07 00:57:30|||||||||55
1630976260000|2021-09-07 00:57:40|||||||||116
1630976270000|2021-09-07 00:57:50|||||||||51
1630976280000|2021-09-07 00:58:00|||||||||1
1630976300000|2021-09-07 00:58:20|||||||||55
1630976310000|2021-09-07 00:58:30|||||||||79
1630976340000|2021-09-07 00:59:00|||||||||95
1630976360000|2021-09-07 00:59:20|||||||||51
1630976370000|2021-09-07 00:59:30|||||||||31
1630976380000|2021-09-07 00:59:40|||||||||1
1630976390000|2021-09-07 00:59:50|||||||||2
1630976400000|2021-09-07 01:00:00|||||||||17
1630976410000|2021-09-07 01:00:10|||||||||8
1630976720000|2021-09-07 01:05:20|||||||||6
1630976750000|2021-09-07 01:05:50|||||||||108
1630976830000|2021-09-07 01:07:10|||||||||40
1630976880000|2021-09-07 01:08:00|||||||||120
1630976900000|2021-09-07 01:08:20|||||||||26
1630976920000|2021-09-07 01:08:40|||||||||1
1630976930000|2021-09-07 01:08:50|||||||||1
1630976940000|2021-09-07 01:09:00|||||||||18
1630976950000|2021-09-07 01:09:10|||||||||10
1630976970000|2021-09-07 01:09:30|||||||||22
1630976980000|2021-09-07 01:09:40|||||||||5
1630977130000|2021-09-07 01:12:10|||||||||294
1630977190000|2021-09-07 01:13:10|||||||||1
1630977200000|2021-09-07 01:13:20|||||||||2
1630977210000|2021-09-07 01:13:30|||||||||2
1630977280000|2021-09-07 01:14:40|||||||||60
1630977310000|2021-09-07 01:15:10|||||||||103
1630977320000|2021-09-07 01:15:20|||||||||11
1630977460000|2021-09-07 01:17:40|||||||||1
1630977470000|2021-09-07 01:17:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|501
1630977480000|2021-09-07 01:18:00|||||||||89
1630977530000|2021-09-07 01:18:50|||||||||8
1630977550000|2021-09-07 01:19:10|||||||||1
1630977580000|2021-09-07 01:19:40|||||||||285
1630977590000|2021-09-07 01:19:50|||||||||20
1630977600000|2021-09-07 01:20:00|||||||||50
1630977610000|2021-09-07 01:20:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|77
1630977630000|2021-09-07 01:20:30|||||||||3
1630977660000|2021-09-07 01:21:00|||||||||100
1630977690000|2021-09-07 01:21:30|||||||||2
1630977700000|2021-09-07 01:21:40|||||||||337
1630977710000|2021-09-07 01:21:50|||||||||304
1630977720000|2021-09-07 01:22:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|451
1630977730000|2021-09-07 01:22:10|||||||||7
1630977740000|2021-09-07 01:22:20|||||||||132
1630977760000|2021-09-07 01:22:40|||||||||1
1630977770000|2021-09-07 01:22:50|||||||||1
1630977780000|2021-09-07 01:23:00|||||||||25
1630977790000|2021-09-07 01:23:10|||||||||3
1630977800000|2021-09-07 01:23:20|||||||||1
1630977810000|2021-09-07 01:23:30|||||||||1
1630977820000|2021-09-07 01:23:40|||||||||216
1630977830000|2021-09-07 01:23:50|||||||||164
1630977840000|2021-09-07 01:24:00|||||||||17
1630977850000|2021-09-07 01:24:10|||||||||17
1630977870000|2021-09-07 01:24:30|||||||||36
1630977880000|2021-09-07 01:24:40|||||||||34
1630977890000|2021-09-07 01:24:50|||||||||227
1630977900000|2021-09-07 01:25:00|||||||||134
1630977930000|2021-09-07 01:25:30|||||||||144
1630977940000|2021-09-07 01:25:40|||||||||3
1630977960000|2021-09-07 01:26:00|||||||||2
1630977970000|2021-09-07 01:26:10|||||||||28
1630977980000|2021-09-07 01:26:20|||||||||55
1630978000000|2021-09-07 01:26:40|||||||||1
1630978010000|2021-09-07 01:26:50|||||||||1
1630978020000|2021-09-07 01:27:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|149
1630978040000|2021-09-07 01:27:20|||||||||150
1630978050000|2021-09-07 01:27:30|||||||||1
1630978070000|2021-09-07 01:27:50|||||||||8
1630978130000|2021-09-07 01:28:50|||||||||1
1630978140000|2021-09-07 01:29:00|||||||||100
1630978180000|2021-09-07 01:29:40|||||||||1
1630978190000|2021-09-07 01:29:50|||||||||1
1630978200000|2021-09-07 01:30:00|||||||||3
1630978240000|2021-09-07 01:30:40|||||||||144
1630978250000|2021-09-07 01:30:50|||||||||100
1630978260000|2021-09-07 01:31:00|||||||||58
1630978280000|2021-09-07 01:31:20|||||||||1
1630978300000|2021-09-07 01:31:40|||||||||112
1630978320000|2021-09-07 01:32:00|||||||||12
1630978330000|2021-09-07 01:32:10|||||||||1
1630978370000|2021-09-07 01:32:50|||||||||1
1630978420000|2021-09-07 01:33:40|||||||||24
1630978440000|2021-09-07 01:34:00|||||||||5
1630978460000|2021-09-07 01:34:20|||||||||6
1630978470000|2021-09-07 01:34:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|73
1630978490000|2021-09-07 01:34:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|2
1630978500000|2021-09-07 01:35:00|||||||||2
1630978520000|2021-09-07 01:35:20|||||||||1
1630978530000|2021-09-07 01:35:30|||||||||41
1630978540000|2021-09-07 01:35:40|||||||||1
1630978620000|2021-09-07 01:37:00|||||||||50
1630978650000|2021-09-07 01:37:30|||||||||100
1630978770000|2021-09-07 01:39:30|||||||||25
1630978780000|2021-09-07 01:39:40|||||||||1
1630978790000|2021-09-07 01:39:50|||||||||2
1630978810000|2021-09-07 01:40:10|||||||||1
1630978920000|2021-09-07 01:42:00|||||||||26
1630978970000|2021-09-07 01:42:50|||||||||3
1630979010000|2021-09-07 01:43:30|||||||||2
1630979100000|2021-09-07 01:45:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|40
1630979110000|2021-09-07 01:45:10|||||||||93
1630979130000|2021-09-07 01:45:30|||||||||4
1630979140000|2021-09-07 01:45:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|29
1630979470000|2021-09-07 01:51:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|737
1630979480000|2021-09-07 01:51:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|59
1630979500000|2021-09-07 01:51:40|||||||||406
1630979510000|2021-09-07 01:51:50|||||||||2
1630979520000|2021-09-07 01:52:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|164
1630979530000|2021-09-07 01:52:10|||||||||96
1630979580000|2021-09-07 01:53:00|||||||||30
1630979630000|2021-09-07 01:53:50|||||||||1
1630979690000|2021-09-07 01:54:50|||||||||3
1630979800000|2021-09-07 01:56:40|||||||||3
1630979820000|2021-09-07 01:57:00|||||||||3
1630979830000|2021-09-07 01:57:10|||||||||3
1630979850000|2021-09-07 01:57:30|||||||||20
1630979970000|2021-09-07 01:59:30|||||||||1
1630979980000|2021-09-07 01:59:40|||||||||4
1630979990000|2021-09-07 01:59:50|||||||||3
1630980010000|2021-09-07 02:00:10|||||||||3
1630980050000|2021-09-07 02:00:50|||||||||61
1630980110000|2021-09-07 02:01:50|||||||||9
1630980120000|2021-09-07 02:02:00|||||||||4
1630980130000|2021-09-07 02:02:10|||||||||25
1630980140000|2021-09-07 02:02:20|||||||||100
1630980210000|2021-09-07 02:03:30|||||||||2
1630980220000|2021-09-07 02:03:40|||||||||2
1630980230000|2021-09-07 02:03:50|||||||||1
1630980240000|2021-09-07 02:04:00|||||||||2
1630980250000|2021-09-07 02:04:10|||||||||1
1630980290000|2021-09-07 02:04:50|||||||||2
1630980330000|2021-09-07 02:05:30|||||||||2
1630980340000|2021-09-07 02:05:40|||||||||1
1630980370000|2021-09-07 02:06:10|||||||||10
1630980430000|2021-09-07 02:07:10|||||||||3
1630980450000|2021-09-07 02:07:30|||||||||1
1630980470000|2021-09-07 02:07:50|||||||||1
1630980500000|2021-09-07 02:08:20|||||||||1
1630980520000|2021-09-07 02:08:40|||||||||4
1630980530000|2021-09-07 02:08:50|||||||||2
1630980540000|2021-09-07 02:09:00|||||||||1
1630980550000|2021-09-07 02:09:10|||||||||3
1630980570000|2021-09-07 02:09:30|||||||||3
1630980580000|2021-09-07 02:09:40|||||||||1
1630980640000|2021-09-07 02:10:40|||||||||4
1630980660000|2021-09-07 02:11:00|||||||||3
1630980670000|2021-09-07 02:11:10|||||||||3
1630980680000|2021-09-07 02:11:20|||||||||3
1630980690000|2021-09-07 02:11:30|||||||||4
1630980700000|2021-09-07 02:11:40|||||||||3
1630980710000|2021-09-07 02:11:50|||||||||1
1630980720000|2021-09-07 02:12:00|||||||||3
1630980730000|2021-09-07 02:12:10|||||||||1
1630980740000|2021-09-07 02:12:20|||||||||2
1630980750000|2021-09-07 02:12:30|||||||||1
1630980760000|2021-09-07 02:12:40|||||||||1
1630980770000|2021-09-07 02:12:50|||||||||3
1630980780000|2021-09-07 02:13:00|||||||||1
1630980790000|2021-09-07 02:13:10|||||||||1
1630980800000|2021-09-07 02:13:20|||||||||3
1630980810000|2021-09-07 02:13:30|||||||||4
1630980820000|2021-09-07 02:13:40|||||||||3
1630980830000|2021-09-07 02:13:50|||||||||3
1630980840000|2021-09-07 02:14:00|||||||||1
1630980850000|2021-09-07 02:14:10|||||||||2
1630980860000|2021-09-07 02:14:20|||||||||2
1630980870000|2021-09-07 02:14:30|||||||||2
1630980880000|2021-09-07 02:14:40|||||||||2
1630980890000|2021-09-07 02:14:50|||||||||2
1630980900000|2021-09-07 02:15:00|||||||||4
1630980920000|2021-09-07 02:15:20|||||||||3
1630980940000|2021-09-07 02:15:40|||||||||3
1630981000000|2021-09-07 02:16:40|||||||||3
1630981010000|2021-09-07 02:16:50|||||||||26
1630981020000|2021-09-07 02:17:00|||||||||3
1630981080000|2021-09-07 02:18:00|||||||||46
1630981090000|2021-09-07 02:18:10|||||||||1
1630981110000|2021-09-07 02:18:30|||||||||1
1630981120000|2021-09-07 02:18:40|||||||||1
1630981130000|2021-09-07 02:18:50|||||||||50
1630981140000|2021-09-07 02:19:00|||||||||10
1630981150000|2021-09-07 02:19:10|||||||||50
1630981180000|2021-09-07 02:19:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|241
1630981190000|2021-09-07 02:19:50|||||||||5
1630981230000|2021-09-07 02:20:30|||||||||3
1630981270000|2021-09-07 02:21:10|||||||||269
1630981380000|2021-09-07 02:23:00|||||||||1
1630981400000|2021-09-07 02:23:20|||||||||1
1630981410000|2021-09-07 02:23:30|||||||||1
1630981460000|2021-09-07 02:24:20|||||||||2
1630981470000|2021-09-07 02:24:30|||||||||1
1630981480000|2021-09-07 02:24:40|||||||||4
1630981490000|2021-09-07 02:24:50|||||||||2
1630981500000|2021-09-07 02:25:00|||||||||1
1630981520000|2021-09-07 02:25:20|||||||||1
1630981530000|2021-09-07 02:25:30|||||||||1
1630981580000|2021-09-07 02:26:20|||||||||1
1630981630000|2021-09-07 02:27:10|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|529
1630981640000|2021-09-07 02:27:20|||||||||38
1630981700000|2021-09-07 02:28:20|||||||||1
1630981710000|2021-09-07 02:28:30|||||||||1
1630981730000|2021-09-07 02:28:50|||||||||1
1630981870000|2021-09-07 02:31:10|||||||||1
1630981900000|2021-09-07 02:31:40|||||||||1
1630981930000|2021-09-07 02:32:10|||||||||13
1630981940000|2021-09-07 02:32:20|||||||||6
1630981970000|2021-09-07 02:32:50|||||||||1
1630982050000|2021-09-07 02:34:10|||||||||3
1630982100000|2021-09-07 02:35:00|||||||||1
1630982110000|2021-09-07 02:35:10|||||||||1
1630982150000|2021-09-07 02:35:50|||||||||1
1630982170000|2021-09-07 02:36:10|||||||||1
1630982190000|2021-09-07 02:36:30|||||||||4
1630982200000|2021-09-07 02:36:40|||||||||2
1630982260000|2021-09-07 02:37:40|||||||||2
1630982350000|2021-09-07 02:39:10|||||||||4
1630982360000|2021-09-07 02:39:20|||||||||1
1630982370000|2021-09-07 02:39:30|||||||||2
1630982490000|2021-09-07 02:41:30|||||||||1
1630982500000|2021-09-07 02:41:40|||||||||10
1630982540000|2021-09-07 02:42:20|||||||||134
1630982550000|2021-09-07 02:42:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|95
1630982560000|2021-09-07 02:42:40|||||||||5
1630982580000|2021-09-07 02:43:00|||||||||4
1630982610000|2021-09-07 02:43:30|||||||||1
1630982640000|2021-09-07 02:44:00|||||||||5
1630982680000|2021-09-07 02:44:40|||||||||1
1630982700000|2021-09-07 02:45:00|||||||||4
1630982740000|2021-09-07 02:45:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|145
1630982750000|2021-09-07 02:45:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|112
1630982760000|2021-09-07 02:46:00|||||||||4
1630982770000|2021-09-07 02:46:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|141
1630982820000|2021-09-07 02:47:00|||||||||4
1630982880000|2021-09-07 02:48:00|||||||||4
1630982900000|2021-09-07 02:48:20|||||||||20
1630982930000|2021-09-07 02:48:50|||||||||134
1630982940000|2021-09-07 02:49:00|||||||||5
1630982990000|2021-09-07 02:49:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|107
1630983000000|2021-09-07 02:50:00|||||||||16
1630983090000|2021-09-07 02:51:30|||||||||1
1630983150000|2021-09-07 02:52:30|||||||||129
1630983160000|2021-09-07 02:52:40|||||||||2
1630983290000|2021-09-07 02:54:50|||||||||22
1630983310000|2021-09-07 02:55:10|||||||||68
1630983320000|2021-09-07 02:55:20|||||||||7
1630983330000|2021-09-07 02:55:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|110
1630983440000|2021-09-07 02:57:20|||||||||50
1630983470000|2021-09-07 02:57:50|||||||||14
1630983480000|2021-09-07 02:58:00|||||||||58
1630983570000|2021-09-07 02:59:30|||||||||10
1630983620000|2021-09-07 03:00:20|||||||||3
1630983760000|2021-09-07 03:02:40|||||||||1
1630983780000|2021-09-07 03:03:00|||||||||1
1630983810000|2021-09-07 03:03:30|||||||||1
1630983830000|2021-09-07 03:03:50|||||||||2
1630983870000|2021-09-07 03:04:30|||||||||5
1630983890000|2021-09-07 03:04:50|||||||||1
1630983900000|2021-09-07 03:05:00|||||||||3
1630983940000|2021-09-07 03:05:40|||||||||1
1630984000000|2021-09-07 03:06:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|216
1630984030000|2021-09-07 03:07:10|||||||||1
1630984070000|2021-09-07 03:07:50|||||||||1
1630984100000|2021-09-07 03:08:20|||||||||1
1630984150000|2021-09-07 03:09:10|||||||||1
1630984180000|2021-09-07 03:09:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|206
1630984190000|2021-09-07 03:09:50|||||||||20
1630984340000|2021-09-07 03:12:20|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|131
1630984440000|2021-09-07 03:14:00|||||||||4
1630984480000|2021-09-07 03:14:40|||||||||10
1630984490000|2021-09-07 03:14:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|8
1630984510000|2021-09-07 03:15:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|20
1630984520000|2021-09-07 03:15:20|||||||||107
1630984620000|2021-09-07 03:17:00|||||||||3
1630984680000|2021-09-07 03:18:00|||||||||4
1630984740000|2021-09-07 03:19:00|||||||||4
1630984800000|2021-09-07 03:20:00|||||||||5
1630984820000|2021-09-07 03:20:20|||||||||1
1630984860000|2021-09-07 03:21:00|||||||||4
1630984920000|2021-09-07 03:22:00|||||||||2
1630985040000|2021-09-07 03:24:00|||||||||1
1630985160000|2021-09-07 03:26:00|||||||||1
1630985170000|2021-09-07 03:26:10|||||||||203
1630985180000|2021-09-07 03:26:20|||||||||25
1630985190000|2021-09-07 03:26:30|||||||||1
1630985200000|2021-09-07 03:26:40|||||||||29
1630985210000|2021-09-07 03:26:50|||||||||1
1630985220000|2021-09-07 03:27:00|||||||||4
1630985320000|2021-09-07 03:28:40|||||||||107
1630985400000|2021-09-07 03:30:00|||||||||6
1630985410000|2021-09-07 03:30:10|||||||||2
1630985420000|2021-09-07 03:30:20|||||||||8
1630985430000|2021-09-07 03:30:30|||||||||2
1630985440000|2021-09-07 03:30:40|||||||||1
1630985450000|2021-09-07 03:30:50|||||||||2
1630985460000|2021-09-07 03:31:00|||||||||2
1630985470000|2021-09-07 03:31:10|||||||||4
1630985480000|2021-09-07 03:31:20|||||||||5
1630985490000|2021-09-07 03:31:30|||||||||2
1630985500000|2021-09-07 03:31:40|||||||||1
1630985510000|2021-09-07 03:31:50|||||||||1
1630985520000|2021-09-07 03:32:00|||||||||2
1630985530000|2021-09-07 03:32:10|||||||||2
1630985540000|2021-09-07 03:32:20|||||||||2
1630985550000|2021-09-07 03:32:30|||||||||2
1630985560000|2021-09-07 03:32:40|||||||||2
1630985570000|2021-09-07 03:32:50|||||||||1
1630985580000|2021-09-07 03:33:00|||||||||15
1630985590000|2021-09-07 03:33:10|||||||||58
1630985600000|2021-09-07 03:33:20|||||||||1
1630985610000|2021-09-07 03:33:30|||||||||2
1630985620000|2021-09-07 03:33:40|||||||||2
1630985630000|2021-09-07 03:33:50|||||||||2
1630985640000|2021-09-07 03:34:00|||||||||2
1630985650000|2021-09-07 03:34:10|||||||||1
1630985660000|2021-09-07 03:34:20|||||||||1
1630985670000|2021-09-07 03:34:30|||||||||2
1630985680000|2021-09-07 03:34:40|||||||||4
1630985690000|2021-09-07 03:34:50|||||||||2
1630985700000|2021-09-07 03:35:00|||||||||402
1630985710000|2021-09-07 03:35:10|||||||||33
1630985720000|2021-09-07 03:35:20|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|500
1630985730000|2021-09-07 03:35:30|||||||||2
1630985740000|2021-09-07 03:35:40|||||||||1
1630985750000|2021-09-07 03:35:50|||||||||2
1630985760000|2021-09-07 03:36:00|||||||||2
1630985770000|2021-09-07 03:36:10|||||||||2
1630985780000|2021-09-07 03:36:20|||||||||1
1630985790000|2021-09-07 03:36:30|||||||||2
1630985800000|2021-09-07 03:36:40|||||||||3
1630985810000|2021-09-07 03:36:50|||||||||3
1630985820000|2021-09-07 03:37:00|||||||||1
1630985830000|2021-09-07 03:37:10|||||||||2
1630985840000|2021-09-07 03:37:20|||||||||204
1630985850000|2021-09-07 03:37:30|||||||||1
1630985860000|2021-09-07 03:37:40|||||||||2
1630985870000|2021-09-07 03:37:50|||||||||5
1630985880000|2021-09-07 03:38:00|||||||||8
1630985890000|2021-09-07 03:38:10|||||||||2
1630985900000|2021-09-07 03:38:20|||||||||2
1630985910000|2021-09-07 03:38:30|||||||||2
1630985920000|2021-09-07 03:38:40|||||||||2
1630985930000|2021-09-07 03:38:50|||||||||2
1630985940000|2021-09-07 03:39:00|||||||||7
1630985950000|2021-09-07 03:39:10|||||||||1
1630985960000|2021-09-07 03:39:20|||||||||2
1630985970000|2021-09-07 03:39:30|||||||||2501
1630985980000|2021-09-07 03:39:40|||||||||2
1630985990000|2021-09-07 03:39:50|||||||||2
1630986000000|2021-09-07 03:40:00|||||||||7
1630986010000|2021-09-07 03:40:10|||||||||3
1630986020000|2021-09-07 03:40:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|135
1630986030000|2021-09-07 03:40:30|||||||||1
1630986040000|2021-09-07 03:40:40|||||||||2
1630986050000|2021-09-07 03:40:50|||||||||12
1630986060000|2021-09-07 03:41:00|||||||||2
1630986070000|2021-09-07 03:41:10|||||||||3
1630986080000|2021-09-07 03:41:20|||||||||78
1630986090000|2021-09-07 03:41:30|||||||||2
1630986100000|2021-09-07 03:41:40|||||||||3
1630986110000|2021-09-07 03:41:50|||||||||1
1630986120000|2021-09-07 03:42:00|||||||||2
1630986130000|2021-09-07 03:42:10|||||||||108
1630986140000|2021-09-07 03:42:20|||||||||1
1630986150000|2021-09-07 03:42:30|||||||||2
1630986160000|2021-09-07 03:42:40|||||||||13
1630986170000|2021-09-07 03:42:50|||||||||2
1630986180000|2021-09-07 03:43:00|||||||||2
1630986190000|2021-09-07 03:43:10|||||||||1
1630986200000|2021-09-07 03:43:20|||||||||2
1630986210000|2021-09-07 03:43:30|||||||||2
1630986220000|2021-09-07 03:43:40|||||||||2
1630986230000|2021-09-07 03:43:50|||||||||26
1630986240000|2021-09-07 03:44:00|||||||||7
1630986250000|2021-09-07 03:44:10|||||||||1
1630986260000|2021-09-07 03:44:20|||||||||1
1630986270000|2021-09-07 03:44:30|||||||||2
1630986280000|2021-09-07 03:44:40|||||||||2
1630986290000|2021-09-07 03:44:50|||||||||1
1630986300000|2021-09-07 03:45:00|||||||||1
1630986320000|2021-09-07 03:45:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|270
1630986360000|2021-09-07 03:46:00|||||||||4
1630986380000|2021-09-07 03:46:20|||||||||3
1630986440000|2021-09-07 03:47:20|||||||||3
1630986470000|2021-09-07 03:47:50|||||||||4
1630986480000|2021-09-07 03:48:00|||||||||4
1630986500000|2021-09-07 03:48:20|||||||||2
1630986540000|2021-09-07 03:49:00|||||||||6
1630986560000|2021-09-07 03:49:20|||||||||2
1630986570000|2021-09-07 03:49:30|||||||||1
1630986590000|2021-09-07 03:49:50|||||||||1
1630986600000|2021-09-07 03:50:00|||||||||1
1630986650000|2021-09-07 03:50:50|||||||||3
1630986660000|2021-09-07 03:51:00|||||||||5
1630986670000|2021-09-07 03:51:10|||||||||29
1630986710000|2021-09-07 03:51:50|||||||||3
1630986720000|2021-09-07 03:52:00|||||||||30
1630986740000|2021-09-07 03:52:20|||||||||3
1630986770000|2021-09-07 03:52:50|||||||||1
1630986790000|2021-09-07 03:53:10|||||||||1
1630986800000|2021-09-07 03:53:20|||||||||1
1630986840000|2021-09-07 03:54:00|||||||||4
1630986910000|2021-09-07 03:55:10|||||||||8
1630986920000|2021-09-07 03:55:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|68
1630986930000|2021-09-07 03:55:30|||||||||5
1630986950000|2021-09-07 03:55:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|52
1630987050000|2021-09-07 03:57:30|||||||||500
1630987060000|2021-09-07 03:57:40|||||||||8
1630987090000|2021-09-07 03:58:10|||||||||10
1630987180000|2021-09-07 03:59:40|||||||||120
1630987200000|2021-09-07 04:00:00|||||||||1
1630987240000|2021-09-07 04:00:40|||||||||100
1630987290000|2021-09-07 04:01:30|||||||||1
1630987300000|2021-09-07 04:01:40|||||||||51
1630987310000|2021-09-07 04:01:50|||||||||1
1630987320000|2021-09-07 04:02:00|||||||||20
1630987340000|2021-09-07 04:02:20|||||||||1
1630987360000|2021-09-07 04:02:40|||||||||1
1630987370000|2021-09-07 04:02:50|||||||||1
1630987440000|2021-09-07 04:04:00|||||||||1
1630987520000|2021-09-07 04:05:20|||||||||1
1630987540000|2021-09-07 04:05:40|||||||||5
1630987620000|2021-09-07 04:07:00|||||||||19
1630987660000|2021-09-07 04:07:40|||||||||1
1630987740000|2021-09-07 04:09:00|||||||||1
1630987860000|2021-09-07 04:11:00|||||||||1
1630987900000|2021-09-07 04:11:40|||||||||54
1630987980000|2021-09-07 04:13:00|||||||||1
1630988070000|2021-09-07 04:14:30|||||||||120
1630988100000|2021-09-07 04:15:00|||||||||1
1630988110000|2021-09-07 04:15:10|||||||||2
1630988140000|2021-09-07 04:15:40|||||||||101
1630988230000|2021-09-07 04:17:10|||||||||1
1630988270000|2021-09-07 04:17:50|||||||||1
1630988320000|2021-09-07 04:18:40|||||||||1
1630988430000|2021-09-07 04:20:30|||||||||1
1630988460000|2021-09-07 04:21:00|||||||||88
1630988480000|2021-09-07 04:21:20|||||||||51
1630988490000|2021-09-07 04:21:30|||||||||50
1630988500000|2021-09-07 04:21:40|||||||||2
1630988510000|2021-09-07 04:21:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|144
1630988520000|2021-09-07 04:22:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|112
1630988540000|2021-09-07 04:22:20|||||||||175
1630988670000|2021-09-07 04:24:30|||||||||50
1630988760000|2021-09-07 04:26:00|||||||||1
1630988930000|2021-09-07 04:28:50|||||||||28
1630988970000|2021-09-07 04:29:30|||||||||2
1630988990000|2021-09-07 04:29:50|||||||||1
1630989010000|2021-09-07 04:30:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|481
1630989020000|2021-09-07 04:30:20|13320|13316|13320|13316|13320|13316|13320|13316|169
1630989030000|2021-09-07 04:30:30|||||||||61
1630989050000|2021-09-07 04:30:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|37
1630989060000|2021-09-07 04:31:00|||||||||2
1630989070000|2021-09-07 04:31:10|||||||||2
1630989080000|2021-09-07 04:31:20|||||||||3
1630989100000|2021-09-07 04:31:40|||||||||3
1630989120000|2021-09-07 04:32:00|||||||||4
1630989150000|2021-09-07 04:32:30|||||||||8
1630989170000|2021-09-07 04:32:50|||||||||2
1630989180000|2021-09-07 04:33:00|||||||||128
1630989190000|2021-09-07 04:33:10|||||||||13
1630989210000|2021-09-07 04:33:30|13320|13316|13320|13316|13320|13316|13320|13316|500
1630989250000|2021-09-07 04:34:10|||||||||402
1630989260000|2021-09-07 04:34:20|||||||||14
1630989280000|2021-09-07 04:34:40|||||||||5
1630989300000|2021-09-07 04:35:00|||||||||4
1630989320000|2021-09-07 04:35:20|||||||||6
1630989330000|2021-09-07 04:35:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|11
1630989340000|2021-09-07 04:35:40|||||||||59
1630989370000|2021-09-07 04:36:10|||||||||11
1630989410000|2021-09-07 04:36:50|||||||||66
1630989420000|2021-09-07 04:37:00|||||||||104
1630989430000|2021-09-07 04:37:10|||||||||1
1630989470000|2021-09-07 04:37:50|||||||||12
1630989480000|2021-09-07 04:38:00|||||||||6
1630989510000|2021-09-07 04:38:30|||||||||13
1630989550000|2021-09-07 04:39:10|||||||||15
1630989560000|2021-09-07 04:39:20|||||||||50
1630989600000|2021-09-07 04:40:00|||||||||12
1630989630000|2021-09-07 04:40:30|||||||||14
1630989680000|2021-09-07 04:41:20|||||||||9
1630989690000|2021-09-07 04:41:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|30
1630989710000|2021-09-07 04:41:50|||||||||14
1630989740000|2021-09-07 04:42:20|||||||||2
1630989760000|2021-09-07 04:42:40|||||||||7
1630989770000|2021-09-07 04:42:50|||||||||3
1630989780000|2021-09-07 04:43:00|||||||||17
1630989840000|2021-09-07 04:44:00|||||||||19
1630989890000|2021-09-07 04:44:50|||||||||62
1630989910000|2021-09-07 04:45:10|||||||||136
1630989920000|2021-09-07 04:45:20|||||||||180
1630989930000|2021-09-07 04:45:30|||||||||18
1630989950000|2021-09-07 04:45:50|||||||||101
1630989960000|2021-09-07 04:46:00|||||||||6
1630989970000|2021-09-07 04:46:10|||||||||103
1630990020000|2021-09-07 04:47:00|||||||||3
1630990030000|2021-09-07 04:47:10|||||||||212
1630990070000|2021-09-07 04:47:50|||||||||12
1630990080000|2021-09-07 04:48:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|84
1630990090000|2021-09-07 04:48:10|||||||||16
1630990110000|2021-09-07 04:48:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|215
1630990120000|2021-09-07 04:48:40|||||||||10
1630990130000|2021-09-07 04:48:50|||||||||1
1630990140000|2021-09-07 04:49:00|||||||||3
1630990150000|2021-09-07 04:49:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|88
1630990160000|2021-09-07 04:49:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|46
1630990390000|2021-09-07 04:53:10|||||||||31
1630990410000|2021-09-07 04:53:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|2
1630990420000|2021-09-07 04:53:40|||||||||58
1630990450000|2021-09-07 04:54:10|||||||||9
1630990500000|2021-09-07 04:55:00|||||||||2
1630990530000|2021-09-07 04:55:30|||||||||2
1630990620000|2021-09-07 04:57:00|||||||||13
1630990680000|2021-09-07 04:58:00|||||||||25
1630990690000|2021-09-07 04:58:10|||||||||6
1630990790000|2021-09-07 04:59:50|||||||||482
1630990800000|2021-09-07 05:00:00|||||||||2
1630990860000|2021-09-07 05:01:00|||||||||221
1630990910000|2021-09-07 05:01:50|||||||||3
1630990930000|2021-09-07 05:02:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|48
1630990940000|2021-09-07 05:02:20|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|730
1630990950000|2021-09-07 05:02:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|123
1630990960000|2021-09-07 05:02:40|||||||||38
1630991010000|2021-09-07 05:03:30|||||||||1
1630991060000|2021-09-07 05:04:20|||||||||4
1630991100000|2021-09-07 05:05:00|||||||||26
1630991110000|2021-09-07 05:05:10|||||||||24
1630991120000|2021-09-07 05:05:20|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|293
1630991130000|2021-09-07 05:05:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|330
1630991190000|2021-09-07 05:06:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|262
1630991210000|2021-09-07 05:06:50|||||||||1
1630991220000|2021-09-07 05:07:00|||||||||2
1630991230000|2021-09-07 05:07:10|||||||||50
1630991240000|2021-09-07 05:07:20|||||||||1
1630991260000|2021-09-07 05:07:40|||||||||2
1630991270000|2021-09-07 05:07:50|||||||||2
1630991300000|2021-09-07 05:08:20|||||||||101
1630991310000|2021-09-07 05:08:30|||||||||11
1630991340000|2021-09-07 05:09:00|||||||||1
1630991400000|2021-09-07 05:10:00|||||||||1
1630991530000|2021-09-07 05:12:10|||||||||107
1630991560000|2021-09-07 05:12:40|||||||||2
1630991570000|2021-09-07 05:12:50|||||||||11
1630991580000|2021-09-07 05:13:00|||||||||2
1630991600000|2021-09-07 05:13:20|||||||||3
1630991630000|2021-09-07 05:13:50|||||||||1
1630991650000|2021-09-07 05:14:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|301
1630991660000|2021-09-07 05:14:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|232
1630991700000|2021-09-07 05:15:00|||||||||1
1630991750000|2021-09-07 05:15:50|||||||||4
1630991760000|2021-09-07 05:16:00|||||||||10
1630991770000|2021-09-07 05:16:10|||||||||26
1630991790000|2021-09-07 05:16:30|||||||||1
1630991800000|2021-09-07 05:16:40|||||||||100
1630991830000|2021-09-07 05:17:10|||||||||4
1630991990000|2021-09-07 05:19:50|||||||||1
1630992000000|2021-09-07 05:20:00|||||||||3
1630992080000|2021-09-07 05:21:20|||||||||1
1630992090000|2021-09-07 05:21:30|||||||||1
1630992100000|2021-09-07 05:21:40|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|301
1630992120000|2021-09-07 05:22:00|||||||||2
1630992130000|2021-09-07 05:22:10|||||||||1
1630992150000|2021-09-07 05:22:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|4
1630992160000|2021-09-07 05:22:40|||||||||8
1630992180000|2021-09-07 05:23:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|90
1630992210000|2021-09-07 05:23:30|||||||||100
1630992220000|2021-09-07 05:23:40|||||||||15
1630992340000|2021-09-07 05:25:40|||||||||308
1630992390000|2021-09-07 05:26:30|||||||||109
1630992400000|2021-09-07 05:26:40|||||||||256
1630992410000|2021-09-07 05:26:50|||||||||7
1630992440000|2021-09-07 05:27:20|||||||||102
1630992450000|2021-09-07 05:27:30|||||||||9
1630992460000|2021-09-07 05:27:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|239
1630992470000|2021-09-07 05:27:50|||||||||37
1630992550000|2021-09-07 05:29:10|||||||||50
1630992560000|2021-09-07 05:29:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|372
1630992570000|2021-09-07 05:29:30|||||||||30
1630992580000|2021-09-07 05:29:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|94
1630992600000|2021-09-07 05:30:00|||||||||2
1630992750000|2021-09-07 05:32:30|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|101
1630992780000|2021-09-07 05:33:00|||||||||2
1630992810000|2021-09-07 05:33:30|||||||||10
1630992900000|2021-09-07 05:35:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|520
1630992910000|2021-09-07 05:35:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|83
1630992980000|2021-09-07 05:36:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|53
1630992990000|2021-09-07 05:36:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|24
1630993000000|2021-09-07 05:36:40|||||||||36
1630993010000|2021-09-07 05:36:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|203
1630993020000|2021-09-07 05:37:00|||||||||16
1630993050000|2021-09-07 05:37:30|||||||||2
1630993060000|2021-09-07 05:37:40|||||||||101
1630993070000|2021-09-07 05:37:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|75
1630993080000|2021-09-07 05:38:00|||||||||66
1630993180000|2021-09-07 05:39:40|||||||||3
1630993270000|2021-09-07 05:41:10|||||||||1
1630993280000|2021-09-07 05:41:20|||||||||4
1630993290000|2021-09-07 05:41:30|||||||||1
1630993300000|2021-09-07 05:41:40|||||||||1
1630993310000|2021-09-07 05:41:50|||||||||1
1630993320000|2021-09-07 05:42:00|||||||||1
1630993430000|2021-09-07 05:43:50|||||||||1
1630993460000|2021-09-07 05:44:20|||||||||1
1630993510000|2021-09-07 05:45:10|||||||||1
1630993530000|2021-09-07 05:45:30|||||||||58
1630993610000|2021-09-07 05:46:50|||||||||2
1630993620000|2021-09-07 05:47:00|||||||||1
1630993690000|2021-09-07 05:48:10|||||||||5
1630993750000|2021-09-07 05:49:10|||||||||4
1630993800000|2021-09-07 05:50:00|||||||||1
1630993810000|2021-09-07 05:50:10|||||||||124
1630993830000|2021-09-07 05:50:30|||||||||110
1630993840000|2021-09-07 05:50:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|349
1630993850000|2021-09-07 05:50:50|||||||||141
1630993900000|2021-09-07 05:51:40|||||||||5
1630993910000|2021-09-07 05:51:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|8
1630993920000|2021-09-07 05:52:00|||||||||29
1630993970000|2021-09-07 05:52:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|64
1630993990000|2021-09-07 05:53:10|||||||||16
1630994000000|2021-09-07 05:53:20|||||||||6
1630994090000|2021-09-07 05:54:50|||||||||56
1630994100000|2021-09-07 05:55:00|||||||||22
1630994130000|2021-09-07 05:55:30|||||||||50
1630994180000|2021-09-07 05:56:20|||||||||8
1630994320000|2021-09-07 05:58:40|||||||||5
1630994340000|2021-09-07 05:59:00|||||||||30
1630994370000|2021-09-07 05:59:30|||||||||2
1630994400000|2021-09-07 06:00:00|||||||||2
1630994410000|2021-09-07 06:00:10|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|246
1630994420000|2021-09-07 06:00:20|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|303
1630994430000|2021-09-07 06:00:30|||||||||15
1630994450000|2021-09-07 06:00:50|||||||||1
1630994460000|2021-09-07 06:01:00|||||||||8
1630994470000|2021-09-07 06:01:10|||||||||1
1630994480000|2021-09-07 06:01:20|||||||||7
1630994500000|2021-09-07 06:01:40|||||||||1
1630994520000|2021-09-07 06:02:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|297
1630994530000|2021-09-07 06:02:10|||||||||1
1630994560000|2021-09-07 06:02:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|281
1630994570000|2021-09-07 06:02:50|||||||||53
1630994580000|2021-09-07 06:03:00|||||||||85
1630994590000|2021-09-07 06:03:10|||||||||784
1630994600000|2021-09-07 06:03:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|254
1630994620000|2021-09-07 06:03:40|||||||||14
1630994640000|2021-09-07 06:04:00|||||||||25
1630994660000|2021-09-07 06:04:20|||||||||5
1630994670000|2021-09-07 06:04:30|||||||||1
1630994680000|2021-09-07 06:04:40|||||||||1
1630994700000|2021-09-07 06:05:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|5
1630994710000|2021-09-07 06:05:10|||||||||61
1630994720000|2021-09-07 06:05:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13
1630994730000|2021-09-07 06:05:30|||||||||25
1630994740000|2021-09-07 06:05:40|||||||||1
1630994780000|2021-09-07 06:06:20|||||||||1
1630994790000|2021-09-07 06:06:30|||||||||19
1630994800000|2021-09-07 06:06:40|||||||||27
1630994810000|2021-09-07 06:06:50|||||||||2
1630994820000|2021-09-07 06:07:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|22
1630994830000|2021-09-07 06:07:10|||||||||1
1630994840000|2021-09-07 06:07:20|||||||||5
1630994860000|2021-09-07 06:07:40|||||||||130
1630994880000|2021-09-07 06:08:00|||||||||5
1630994890000|2021-09-07 06:08:10|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|138
1630994900000|2021-09-07 06:08:20|||||||||6
1630994910000|2021-09-07 06:08:30|||||||||49
1630994920000|2021-09-07 06:08:40|||||||||2
1630994940000|2021-09-07 06:09:00|13320|13316|13320|13316|13320|13316|13320|13316|231
1630994950000|2021-09-07 06:09:10|||||||||14
1630995000000|2021-09-07 06:10:00|||||||||262
1630995010000|2021-09-07 06:10:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|112
1630995020000|2021-09-07 06:10:20|13320|13316|13320|13316|13320|13316|13320|13316|26
1630995050000|2021-09-07 06:10:50|||||||||1
1630995060000|2021-09-07 06:11:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13320|13316|368
1630995070000|2021-09-07 06:11:10|13320|13316|13320|13316|13320|13316|13320|13316|93
1630995100000|2021-09-07 06:11:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|241
1630995110000|2021-09-07 06:11:50|||||||||3
1630995120000|2021-09-07 06:12:00|||||||||101
1630995130000|2021-09-07 06:12:10|||||||||5
1630995140000|2021-09-07 06:12:20|||||||||12
1630995150000|2021-09-07 06:12:30|||||||||1
1630995160000|2021-09-07 06:12:40|||||||||5
1630995170000|2021-09-07 06:12:50|||||||||30
1630995180000|2021-09-07 06:13:00|||||||||701
1630995190000|2021-09-07 06:13:10|||||||||2
1630995200000|2021-09-07 06:13:20|||||||||10
1630995220000|2021-09-07 06:13:40|||||||||6
1630995230000|2021-09-07 06:13:50|||||||||109
1630995240000|2021-09-07 06:14:00|||||||||3
1630995250000|2021-09-07 06:14:10|||||||||2
1630995270000|2021-09-07 06:14:30|||||||||1
1630995280000|2021-09-07 06:14:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|56
1630995300000|2021-09-07 06:15:00|||||||||1
1630995370000|2021-09-07 06:16:10|||||||||1
1630995380000|2021-09-07 06:16:20|||||||||1
1630995430000|2021-09-07 06:17:10|||||||||2
1630995440000|2021-09-07 06:17:20|||||||||1
1630995450000|2021-09-07 06:17:30|||||||||3
1630995460000|2021-09-07 06:17:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1325
1630995470000|2021-09-07 06:17:50|||||||||73
1630995480000|2021-09-07 06:18:00|||||||||4
1630995490000|2021-09-07 06:18:10|||||||||7
1630995500000|2021-09-07 06:18:20|||||||||1
1630995540000|2021-09-07 06:19:00|||||||||501
1630995550000|2021-09-07 06:19:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|53
1630995580000|2021-09-07 06:19:40|||||||||2
1630995600000|2021-09-07 06:20:00|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|136
1630995610000|2021-09-07 06:20:10|||||||||10
1630995620000|2021-09-07 06:20:20|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|125
1630995630000|2021-09-07 06:20:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|73
1630995660000|2021-09-07 06:21:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|94
1630995670000|2021-09-07 06:21:10|||||||||1
1630995710000|2021-09-07 06:21:50|||||||||1
1630995720000|2021-09-07 06:22:00|||||||||103
1630995730000|2021-09-07 06:22:10|||||||||428
1630995740000|2021-09-07 06:22:20|||||||||1
1630995750000|2021-09-07 06:22:30|||||||||2
1630995810000|2021-09-07 06:23:30|||||||||5
1630995820000|2021-09-07 06:23:40|||||||||8
1630995830000|2021-09-07 06:23:50|||||||||1
1630995840000|2021-09-07 06:24:00|||||||||2
1630995850000|2021-09-07 06:24:10|||||||||133
1630995870000|2021-09-07 06:24:30|||||||||1
1630995880000|2021-09-07 06:24:40|||||||||4
1630995890000|2021-09-07 06:24:50|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|596
1630995900000|2021-09-07 06:25:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|423
1630995930000|2021-09-07 06:25:30|||||||||1
1630995950000|2021-09-07 06:25:50|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|1473
1630995970000|2021-09-07 06:26:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|890
1630995990000|2021-09-07 06:26:30|||||||||215
1630996020000|2021-09-07 06:27:00|||||||||18
1630996030000|2021-09-07 06:27:10|||||||||6
1630996040000|2021-09-07 06:27:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|740
1630996050000|2021-09-07 06:27:30|||||||||1
1630996070000|2021-09-07 06:27:50|||||||||75
1630996080000|2021-09-07 06:28:00|13320|13316|13320|13316|13320|13316|13320|13316|89
1630996090000|2021-09-07 06:28:10|||||||||100
1630996100000|2021-09-07 06:28:20|||||||||6
1630996120000|2021-09-07 06:28:40|||||||||1
1630996140000|2021-09-07 06:29:00|||||||||205
1630996150000|2021-09-07 06:29:10|||||||||32
1630996160000|2021-09-07 06:29:20|||||||||53
1630996180000|2021-09-07 06:29:40|||||||||1
1630996190000|2021-09-07 06:29:50|||||||||1
1630996200000|2021-09-07 06:30:00|||||||||4
1630996210000|2021-09-07 06:30:10|||||||||8
1630996230000|2021-09-07 06:30:30|||||||||3
1630996250000|2021-09-07 06:30:50|||||||||1
1630996270000|2021-09-07 06:31:10|||||||||8
1630996280000|2021-09-07 06:31:20|||||||||5
1630996290000|2021-09-07 06:31:30|||||||||10
1630996300000|2021-09-07 06:31:40|||||||||7
1630996310000|2021-09-07 06:31:50|||||||||2
1630996330000|2021-09-07 06:32:10|||||||||1
1630996340000|2021-09-07 06:32:20|||||||||2
1630996350000|2021-09-07 06:32:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|16
1630996360000|2021-09-07 06:32:40|||||||||27
1630996370000|2021-09-07 06:32:50|||||||||5
1630996380000|2021-09-07 06:33:00|13320|13316|13320|13316|13320|13316|13320|13316|157
1630996390000|2021-09-07 06:33:10|||||||||22
1630996410000|2021-09-07 06:33:30|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|43
1630996420000|2021-09-07 06:33:40|||||||||2
1630996440000|2021-09-07 06:34:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|99
1630996450000|2021-09-07 06:34:10|||||||||6
1630996470000|2021-09-07 06:34:30|||||||||55
1630996490000|2021-09-07 06:34:50|||||||||2
1630996510000|2021-09-07 06:35:10|13320|13316|13320|13316|13320|13316|13320|13316|3
1630996520000|2021-09-07 06:35:20|||||||||28
1630996540000|2021-09-07 06:35:40|||||||||5
1630996560000|2021-09-07 06:36:00|||||||||1
1630996570000|2021-09-07 06:36:10|||||||||1
1630996600000|2021-09-07 06:36:40|||||||||1
1630996620000|2021-09-07 06:37:00|||||||||3
1630996630000|2021-09-07 06:37:10|||||||||1
1630996640000|2021-09-07 06:37:20|||||||||87
1630996670000|2021-09-07 06:37:50|||||||||15
1630996680000|2021-09-07 06:38:00|||||||||1
1630996690000|2021-09-07 06:38:10|||||||||1
1630996700000|2021-09-07 06:38:20|||||||||50
1630996710000|2021-09-07 06:38:30|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|198
1630996720000|2021-09-07 06:38:40|||||||||1
1630996740000|2021-09-07 06:39:00|||||||||3
1630996750000|2021-09-07 06:39:10|||||||||2
1630996760000|2021-09-07 06:39:20|||||||||1
1630996770000|2021-09-07 06:39:30|||||||||1
1630996790000|2021-09-07 06:39:50|||||||||6
1630996810000|2021-09-07 06:40:10|||||||||1
1630996820000|2021-09-07 06:40:20|||||||||1
1630996840000|2021-09-07 06:40:40|||||||||99
1630996860000|2021-09-07 06:41:00|||||||||1
1630996880000|2021-09-07 06:41:20|||||||||104
1630996890000|2021-09-07 06:41:30|||||||||1
1630996910000|2021-09-07 06:41:50|||||||||102
1630996920000|2021-09-07 06:42:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|2
1630996940000|2021-09-07 06:42:20|||||||||61
1630996980000|2021-09-07 06:43:00|||||||||22
1630997010000|2021-09-07 06:43:30|13320|13316|13320|13316|13320|13316|13320|13316|658
1630997020000|2021-09-07 06:43:40|||||||||2
1630997030000|2021-09-07 06:43:50|||||||||12
1630997050000|2021-09-07 06:44:10|||||||||6
1630997070000|2021-09-07 06:44:30|||||||||11
1630997080000|2021-09-07 06:44:40|||||||||22
1630997090000|2021-09-07 06:44:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13
1630997100000|2021-09-07 06:45:00|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|55
1630997110000|2021-09-07 06:45:10|||||||||101
1630997130000|2021-09-07 06:45:30|||||||||3
1630997160000|2021-09-07 06:46:00|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|374
1630997170000|2021-09-07 06:46:10|13320|13316|13320|13316|13320|13316|13320|13316|6
1630997180000|2021-09-07 06:46:20|||||||||5
1630997200000|2021-09-07 06:46:40|||||||||1
1630997210000|2021-09-07 06:46:50|||||||||4
1630997220000|2021-09-07 06:47:00|||||||||3
1630997260000|2021-09-07 06:47:40|||||||||1
1630997270000|2021-09-07 06:47:50|||||||||1
1630997290000|2021-09-07 06:48:10|||||||||46
1630997300000|2021-09-07 06:48:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|261
1630997320000|2021-09-07 06:48:40|||||||||1
1630997330000|2021-09-07 06:48:50|||||||||1
1630997380000|2021-09-07 06:49:40|||||||||17
1630997400000|2021-09-07 06:50:00|||||||||344
1630997430000|2021-09-07 06:50:30|||||||||1
1630997450000|2021-09-07 06:50:50|||||||||298
1630997480000|2021-09-07 06:51:20|||||||||1
1630997490000|2021-09-07 06:51:30|||||||||1
1630997500000|2021-09-07 06:51:40|||||||||1
1630997520000|2021-09-07 06:52:00|||||||||20
1630997540000|2021-09-07 06:52:20|||||||||3
1630997560000|2021-09-07 06:52:40|||||||||103
1630997580000|2021-09-07 06:53:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|33
1630997600000|2021-09-07 06:53:20|||||||||18
1630997620000|2021-09-07 06:53:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|752
1630997630000|2021-09-07 06:53:50|||||||||2
1630997680000|2021-09-07 06:54:40|||||||||30
1630997690000|2021-09-07 06:54:50|||||||||10
1630997700000|2021-09-07 06:55:00|||||||||10
1630997710000|2021-09-07 06:55:10|||||||||86
1630997720000|2021-09-07 06:55:20|||||||||2
1630997730000|2021-09-07 06:55:30|||||||||1
1630997760000|2021-09-07 06:56:00|||||||||3
1630997770000|2021-09-07 06:56:10|||||||||6
1630997780000|2021-09-07 06:56:20|||||||||2
1630997790000|2021-09-07 06:56:30|||||||||850
1630997810000|2021-09-07 06:56:50|||||||||2
1630997840000|2021-09-07 06:57:20|||||||||1
1630997850000|2021-09-07 06:57:30|||||||||6
1630997880000|2021-09-07 06:58:00|||||||||2
1630997920000|2021-09-07 06:58:40|||||||||1
1630997940000|2021-09-07 06:59:00|||||||||103
1630997950000|2021-09-07 06:59:10|||||||||83
1630997960000|2021-09-07 06:59:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|139
1630997980000|2021-09-07 06:59:40|||||||||31
1630997990000|2021-09-07 06:59:50|||||||||7
1630998000000|2021-09-07 07:00:00|||||||||18
1630998010000|2021-09-07 07:00:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|374
1630998020000|2021-09-07 07:00:20|||||||||1
1630998030000|2021-09-07 07:00:30|||||||||46
1630998040000|2021-09-07 07:00:40|||||||||29
1630998050000|2021-09-07 07:00:50|||||||||26
1630998060000|2021-09-07 07:01:00|13320|13316|13320|13316|13320|13316|13320|13316|18
1630998070000|2021-09-07 07:01:10|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|26
1630998080000|2021-09-07 07:01:20|||||||||53
1630998110000|2021-09-07 07:01:50|||||||||1
1630998120000|2021-09-07 07:02:00|||||||||1
1630998130000|2021-09-07 07:02:10|||||||||9
1630998140000|2021-09-07 07:02:20|||||||||1
1630998170000|2021-09-07 07:02:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|67
1630998180000|2021-09-07 07:03:00|||||||||27
1630998190000|2021-09-07 07:03:10|||||||||14
1630998240000|2021-09-07 07:04:00|||||||||1
1630998250000|2021-09-07 07:04:10|||||||||3
1630998260000|2021-09-07 07:04:20|||||||||2
1630998280000|2021-09-07 07:04:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|193
1630998290000|2021-09-07 07:04:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|11
1630998310000|2021-09-07 07:05:10|||||||||5
1630998340000|2021-09-07 07:05:40|||||||||11
1630998350000|2021-09-07 07:05:50|||||||||797
1630998360000|2021-09-07 07:06:00|||||||||48
1630998390000|2021-09-07 07:06:30|||||||||1
1630998400000|2021-09-07 07:06:40|||||||||11
1630998410000|2021-09-07 07:06:50|||||||||22
1630998420000|2021-09-07 07:07:00|||||||||19
1630998430000|2021-09-07 07:07:10|||||||||867
1630998440000|2021-09-07 07:07:20|13320|13316|13320|13316|13320|13316|13320|13316|6
1630998450000|2021-09-07 07:07:30|||||||||6
1630998460000|2021-09-07 07:07:40|||||||||4
1630998470000|2021-09-07 07:07:50|||||||||1
1630998480000|2021-09-07 07:08:00|||||||||2
1630998490000|2021-09-07 07:08:10|||||||||523
1630998500000|2021-09-07 07:08:20|||||||||825
1630998510000|2021-09-07 07:08:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|112
1630998520000|2021-09-07 07:08:40|13320|13316|13320|13316|13320|13316|13320|13316|16
1630998540000|2021-09-07 07:09:00|||||||||2
1630998550000|2021-09-07 07:09:10|||||||||52
1630998560000|2021-09-07 07:09:20|||||||||154
1630998570000|2021-09-07 07:09:30|||||||||3
1630998580000|2021-09-07 07:09:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|108
1630998590000|2021-09-07 07:09:50|13320|13316|13320|13316|13320|13316|13320|13316|42
1630998600000|2021-09-07 07:10:00|||||||||4
1630998630000|2021-09-07 07:10:30|||||||||28
1630998640000|2021-09-07 07:10:40|||||||||8
1630998650000|2021-09-07 07:10:50|||||||||1
1630998660000|2021-09-07 07:11:00|||||||||1
1630998670000|2021-09-07 07:11:10|||||||||4
1630998680000|2021-09-07 07:11:20|||||||||15
1630998690000|2021-09-07 07:11:30|||||||||12
1630998700000|2021-09-07 07:11:40|||||||||11
1630998710000|2021-09-07 07:11:50|||||||||1
1630998720000|2021-09-07 07:12:00|||||||||2
1630998730000|2021-09-07 07:12:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|29
1630998740000|2021-09-07 07:12:20|||||||||8
1630998780000|2021-09-07 07:13:00|||||||||576
1630998790000|2021-09-07 07:13:10|||||||||6
1630998800000|2021-09-07 07:13:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|142
1630998810000|2021-09-07 07:13:30|||||||||194
1630998820000|2021-09-07 07:13:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|122
1630998830000|2021-09-07 07:13:50|||||||||30
1630998850000|2021-09-07 07:14:10|||||||||3
1630998860000|2021-09-07 07:14:20|||||||||110
1630998870000|2021-09-07 07:14:30|13320|13316|13320|13316|13320|13316|13320|13316|65
1630998890000|2021-09-07 07:14:50|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|58
1630998900000|2021-09-07 07:15:00|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|100
1630998910000|2021-09-07 07:15:10|||||||||3
1630998920000|2021-09-07 07:15:20|||||||||1
1630998930000|2021-09-07 07:15:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|5
1630998940000|2021-09-07 07:15:40|||||||||128
1630998950000|2021-09-07 07:15:50|13320|13316|13320|13316|13320|13316|13320|13316|24
1630998960000|2021-09-07 07:16:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|62
1630998970000|2021-09-07 07:16:10|||||||||3
1630998980000|2021-09-07 07:16:20|13320|13316|13320|13316|13320|13316|13320|13316|25
1630998990000|2021-09-07 07:16:30|||||||||2
1630999010000|2021-09-07 07:16:50|||||||||86
1630999030000|2021-09-07 07:17:10|||||||||8
1630999050000|2021-09-07 07:17:30|||||||||1
1630999070000|2021-09-07 07:17:50|||||||||5
1630999110000|2021-09-07 07:18:30|||||||||1
1630999160000|2021-09-07 07:19:20|||||||||17
1630999190000|2021-09-07 07:19:50|||||||||32
1630999200000|2021-09-07 07:20:00|||||||||5
1630999220000|2021-09-07 07:20:20|||||||||3
1630999230000|2021-09-07 07:20:30|||||||||4
1630999240000|2021-09-07 07:20:40|||||||||1
1630999270000|2021-09-07 07:21:10|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|117
1630999280000|2021-09-07 07:21:20|||||||||12
1630999290000|2021-09-07 07:21:30|||||||||1
1630999300000|2021-09-07 07:21:40|||||||||251
1630999310000|2021-09-07 07:21:50|||||||||19
1630999320000|2021-09-07 07:22:00|||||||||2
1630999330000|2021-09-07 07:22:10|||||||||249
1630999340000|2021-09-07 07:22:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|204
1630999350000|2021-09-07 07:22:30|||||||||2
1630999360000|2021-09-07 07:22:40|||||||||26
1630999380000|2021-09-07 07:23:00|||||||||1
1630999390000|2021-09-07 07:23:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|198
1630999400000|2021-09-07 07:23:20|||||||||145
1630999410000|2021-09-07 07:23:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|498
1630999420000|2021-09-07 07:23:40|||||||||60
1630999430000|2021-09-07 07:23:50|||||||||3
1630999440000|2021-09-07 07:24:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|17
1630999450000|2021-09-07 07:24:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|235
1630999460000|2021-09-07 07:24:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|148
1630999490000|2021-09-07 07:24:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|504
1630999500000|2021-09-07 07:25:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|374
1630999510000|2021-09-07 07:25:10|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|151
1630999520000|2021-09-07 07:25:20|||||||||22
1630999530000|2021-09-07 07:25:30|||||||||8
1630999540000|2021-09-07 07:25:40|||||||||275
1630999550000|2021-09-07 07:25:50|||||||||23
1630999560000|2021-09-07 07:26:00|||||||||7
1630999570000|2021-09-07 07:26:10|||||||||1
1630999590000|2021-09-07 07:26:30|||||||||19
1630999600000|2021-09-07 07:26:40|||||||||1
1630999610000|2021-09-07 07:26:50|||||||||3
1630999620000|2021-09-07 07:27:00|||||||||108
1630999630000|2021-09-07 07:27:10|||||||||21
1630999640000|2021-09-07 07:27:20|||||||||110
1630999650000|2021-09-07 07:27:30|||||||||52
1630999660000|2021-09-07 07:27:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|366
1630999680000|2021-09-07 07:28:00|||||||||3
1630999690000|2021-09-07 07:28:10|||||||||549
1630999700000|2021-09-07 07:28:20|||||||||110
1630999710000|2021-09-07 07:28:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|341
1630999720000|2021-09-07 07:28:40|||||||||60
1630999750000|2021-09-07 07:29:10|||||||||5
1630999760000|2021-09-07 07:29:20|||||||||699
1630999770000|2021-09-07 07:29:30|||||||||48
1630999790000|2021-09-07 07:29:50|||||||||5
1630999800000|2021-09-07 07:30:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|347
1630999810000|2021-09-07 07:30:10|||||||||2
1630999820000|2021-09-07 07:30:20|||||||||3
1630999830000|2021-09-07 07:30:30|||||||||377
1630999840000|2021-09-07 07:30:40|||||||||572
1630999850000|2021-09-07 07:30:50|||||||||540
1630999860000|2021-09-07 07:31:00|||||||||1
1630999870000|2021-09-07 07:31:10|||||||||33
1630999880000|2021-09-07 07:31:20|||||||||146
1630999900000|2021-09-07 07:31:40|||||||||358
1630999910000|2021-09-07 07:31:50|||||||||49
1630999920000|2021-09-07 07:32:00|||||||||3
1630999930000|2021-09-07 07:32:10|||||||||2
1630999940000|2021-09-07 07:32:20|||||||||3
1630999950000|2021-09-07 07:32:30|||||||||2
1630999960000|2021-09-07 07:32:40|||||||||160
1630999970000|2021-09-07 07:32:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|150
1630999980000|2021-09-07 07:33:00|||||||||49
1630999990000|2021-09-07 07:33:10|||||||||5
1631000010000|2021-09-07 07:33:30|||||||||27
1631000020000|2021-09-07 07:33:40|||||||||1
1631000030000|2021-09-07 07:33:50|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|254
1631000040000|2021-09-07 07:34:00|||||||||16
1631000050000|2021-09-07 07:34:10|||||||||1
1631000060000|2021-09-07 07:34:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|84
1631000070000|2021-09-07 07:34:30|||||||||10
1631000080000|2021-09-07 07:34:40|||||||||12
1631000090000|2021-09-07 07:34:50|||||||||25
1631000100000|2021-09-07 07:35:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|176
1631000110000|2021-09-07 07:35:10|||||||||123
1631000120000|2021-09-07 07:35:20|||||||||16
1631000130000|2021-09-07 07:35:30|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|369
1631000140000|2021-09-07 07:35:40|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|98
1631000150000|2021-09-07 07:35:50|||||||||53
1631000160000|2021-09-07 07:36:00|||||||||5
1631000170000|2021-09-07 07:36:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|300
1631000180000|2021-09-07 07:36:20|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|106
1631000190000|2021-09-07 07:36:30|||||||||24
1631000200000|2021-09-07 07:36:40|||||||||19
1631000210000|2021-09-07 07:36:50|||||||||9
1631000220000|2021-09-07 07:37:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|200
1631000230000|2021-09-07 07:37:10|||||||||19
1631000240000|2021-09-07 07:37:20|||||||||20
1631000260000|2021-09-07 07:37:40|||||||||1
1631000270000|2021-09-07 07:37:50|||||||||1
1631000280000|2021-09-07 07:38:00|||||||||8
1631000290000|2021-09-07 07:38:10|||||||||9
1631000300000|2021-09-07 07:38:20|||||||||33
1631000310000|2021-09-07 07:38:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|11
1631000320000|2021-09-07 07:38:40|||||||||84
1631000330000|2021-09-07 07:38:50|||||||||10
1631000340000|2021-09-07 07:39:00|||||||||49
1631000350000|2021-09-07 07:39:10|||||||||18
1631000360000|2021-09-07 07:39:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|231
1631000370000|2021-09-07 07:39:30|||||||||86
1631000380000|2021-09-07 07:39:40|||||||||15
1631000390000|2021-09-07 07:39:50|||||||||12
1631000400000|2021-09-07 07:40:00|||||||||6
1631000410000|2021-09-07 07:40:10|||||||||2
1631000420000|2021-09-07 07:40:20|||||||||8
1631000430000|2021-09-07 07:40:30|||||||||2
1631000440000|2021-09-07 07:40:40|||||||||7
1631000460000|2021-09-07 07:41:00|||||||||854
1631000470000|2021-09-07 07:41:10|||||||||51
1631000480000|2021-09-07 07:41:20|||||||||2
1631000490000|2021-09-07 07:41:30|||||||||265
1631000500000|2021-09-07 07:41:40|||||||||110
1631000510000|2021-09-07 07:41:50|||||||||17
1631000520000|2021-09-07 07:42:00|||||||||14
1631000530000|2021-09-07 07:42:10|||||||||18
1631000540000|2021-09-07 07:42:20|||||||||35
1631000550000|2021-09-07 07:42:30|||||||||7
1631000570000|2021-09-07 07:42:50|||||||||3
1631000590000|2021-09-07 07:43:10|||||||||4
1631000600000|2021-09-07 07:43:20|||||||||2
1631000610000|2021-09-07 07:43:30|||||||||1
1631000620000|2021-09-07 07:43:40|||||||||1
1631000630000|2021-09-07 07:43:50|||||||||2
1631000640000|2021-09-07 07:44:00|||||||||2
1631000660000|2021-09-07 07:44:20|||||||||3
1631000670000|2021-09-07 07:44:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|5
1631000680000|2021-09-07 07:44:40|||||||||75
1631000700000|2021-09-07 07:45:00|||||||||3
1631000710000|2021-09-07 07:45:10|||||||||14
1631000720000|2021-09-07 07:45:20|||||||||3
1631000730000|2021-09-07 07:45:30|||||||||1
1631000750000|2021-09-07 07:45:50|||||||||2
1631000760000|2021-09-07 07:46:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|152
1631000770000|2021-09-07 07:46:10|||||||||111
1631000780000|2021-09-07 07:46:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|166
1631000800000|2021-09-07 07:46:40|||||||||3
1631000840000|2021-09-07 07:47:20|||||||||600
1631000850000|2021-09-07 07:47:30|||||||||33
1631000860000|2021-09-07 07:47:40|||||||||1
1631000870000|2021-09-07 07:47:50|||||||||1
1631000900000|2021-09-07 07:48:20|||||||||108
1631000910000|2021-09-07 07:48:30|||||||||101
1631000920000|2021-09-07 07:48:40|||||||||8
1631000930000|2021-09-07 07:48:50|||||||||2
1631000940000|2021-09-07 07:49:00|||||||||1
1631000960000|2021-09-07 07:49:20|||||||||1
1631000980000|2021-09-07 07:49:40|||||||||90
1631000990000|2021-09-07 07:49:50|||||||||10
1631001000000|2021-09-07 07:50:00|||||||||17
1631001010000|2021-09-07 07:50:10|||||||||1
1631001030000|2021-09-07 07:50:30|||||||||65
1631001040000|2021-09-07 07:50:40|||||||||7
1631001050000|2021-09-07 07:50:50|||||||||9
1631001060000|2021-09-07 07:51:00|||||||||1
1631001070000|2021-09-07 07:51:10|||||||||4
1631001080000|2021-09-07 07:51:20|||||||||3
1631001090000|2021-09-07 07:51:30|||||||||34
1631001100000|2021-09-07 07:51:40|||||||||9
1631001110000|2021-09-07 07:51:50|||||||||4
1631001120000|2021-09-07 07:52:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|229
1631001130000|2021-09-07 07:52:10|||||||||27
1631001140000|2021-09-07 07:52:20|||||||||2
1631001150000|2021-09-07 07:52:30|||||||||120
1631001160000|2021-09-07 07:52:40|||||||||9
1631001180000|2021-09-07 07:53:00|||||||||2
1631001190000|2021-09-07 07:53:10|||||||||3
1631001200000|2021-09-07 07:53:20|||||||||40
1631001210000|2021-09-07 07:53:30|||||||||1
1631001240000|2021-09-07 07:54:00|||||||||1
1631001260000|2021-09-07 07:54:20|||||||||6
1631001270000|2021-09-07 07:54:30|||||||||6
1631001280000|2021-09-07 07:54:40|||||||||1
1631001290000|2021-09-07 07:54:50|||||||||1
1631001300000|2021-09-07 07:55:00|||||||||5
1631001320000|2021-09-07 07:55:20|||||||||2
1631001330000|2021-09-07 07:55:30|||||||||1
1631001340000|2021-09-07 07:55:40|||||||||10
1631001350000|2021-09-07 07:55:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1652
1631001360000|2021-09-07 07:56:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|288
1631001370000|2021-09-07 07:56:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|82
1631001380000|2021-09-07 07:56:20|||||||||7
1631001390000|2021-09-07 07:56:30|||||||||1
1631001400000|2021-09-07 07:56:40|||||||||1
1631001410000|2021-09-07 07:56:50|||||||||2
1631001420000|2021-09-07 07:57:00|||||||||2
1631001430000|2021-09-07 07:57:10|||||||||3
1631001450000|2021-09-07 07:57:30|||||||||3
1631001470000|2021-09-07 07:57:50|||||||||1
1631001480000|2021-09-07 07:58:00|||||||||3
1631001520000|2021-09-07 07:58:40|||||||||1
1631001540000|2021-09-07 07:59:00|||||||||4
1631001550000|2021-09-07 07:59:10|||||||||1
1631001560000|2021-09-07 07:59:20|||||||||3
1631001570000|2021-09-07 07:59:30|||||||||2
1631001580000|2021-09-07 07:59:40|||||||||14
1631001590000|2021-09-07 07:59:50|||||||||2
1631001600000|2021-09-07 08:00:00|||||||||79
1631001610000|2021-09-07 08:00:10|||||||||31
1631001620000|2021-09-07 08:00:20|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|40
1631001630000|2021-09-07 08:00:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|70
1631001640000|2021-09-07 08:00:40|||||||||214
1631001660000|2021-09-07 08:01:00|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|164
1631001670000|2021-09-07 08:01:10|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|149
1631001680000|2021-09-07 08:01:20|||||||||512
1631001690000|2021-09-07 08:01:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|543
1631001700000|2021-09-07 08:01:40|||||||||4
1631001720000|2021-09-07 08:02:00|||||||||167
1631001730000|2021-09-07 08:02:10|||||||||14
1631001740000|2021-09-07 08:02:20|||||||||1
1631001770000|2021-09-07 08:02:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|110
1631001780000|2021-09-07 08:03:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|45
1631001790000|2021-09-07 08:03:10|||||||||147
1631001800000|2021-09-07 08:03:20|||||||||1
1631001810000|2021-09-07 08:03:30|||||||||1
1631001840000|2021-09-07 08:04:00|||||||||18
1631001850000|2021-09-07 08:04:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|154
1631001860000|2021-09-07 08:04:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|18
1631001890000|2021-09-07 08:04:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|294
1631001900000|2021-09-07 08:05:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|51
1631001910000|2021-09-07 08:05:10|||||||||32
1631001920000|2021-09-07 08:05:20|||||||||31
1631001930000|2021-09-07 08:05:30|||||||||2
1631001940000|2021-09-07 08:05:40|||||||||37
1631001950000|2021-09-07 08:05:50|||||||||26
1631001960000|2021-09-07 08:06:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|164
1631001970000|2021-09-07 08:06:10|||||||||2
1631001980000|2021-09-07 08:06:20|||||||||78
1631001990000|2021-09-07 08:06:30|||||||||1
1631002020000|2021-09-07 08:07:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|91
1631002030000|2021-09-07 08:07:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|96
1631002040000|2021-09-07 08:07:20|||||||||2
1631002050000|2021-09-07 08:07:30|||||||||1
1631002060000|2021-09-07 08:07:40|||||||||119
1631002070000|2021-09-07 08:07:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|32
1631002080000|2021-09-07 08:08:00|||||||||70
1631002090000|2021-09-07 08:08:10|||||||||16
1631002110000|2021-09-07 08:08:30|||||||||1
1631002150000|2021-09-07 08:09:10|||||||||292
1631002160000|2021-09-07 08:09:20|||||||||22
1631002180000|2021-09-07 08:09:40|||||||||34
1631002200000|2021-09-07 08:10:00|||||||||10
1631002220000|2021-09-07 08:10:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|219
1631002230000|2021-09-07 08:10:30|||||||||3
1631002240000|2021-09-07 08:10:40|||||||||25
1631002250000|2021-09-07 08:10:50|||||||||90
1631002260000|2021-09-07 08:11:00|||||||||1
1631002270000|2021-09-07 08:11:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|163
1631002280000|2021-09-07 08:11:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|527
1631002320000|2021-09-07 08:12:00|||||||||2
1631002330000|2021-09-07 08:12:10|||||||||1
1631002340000|2021-09-07 08:12:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|120
1631002350000|2021-09-07 08:12:30|||||||||1
1631002380000|2021-09-07 08:13:00|||||||||68
1631002390000|2021-09-07 08:13:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|254
1631002410000|2021-09-07 08:13:30|||||||||1
1631002430000|2021-09-07 08:13:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|54
1631002440000|2021-09-07 08:14:00|||||||||181
1631002450000|2021-09-07 08:14:10|||||||||1
1631002460000|2021-09-07 08:14:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|55
1631002470000|2021-09-07 08:14:30|||||||||1
1631002480000|2021-09-07 08:14:40|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|232
1631002490000|2021-09-07 08:14:50|||||||||97
1631002500000|2021-09-07 08:15:00|||||||||1
1631002510000|2021-09-07 08:15:10|||||||||2
1631002520000|2021-09-07 08:15:20|||||||||1
1631002530000|2021-09-07 08:15:30|||||||||26
1631002540000|2021-09-07 08:15:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|536
1631002550000|2021-09-07 08:15:50|||||||||51
1631002560000|2021-09-07 08:16:00|||||||||1
1631002570000|2021-09-07 08:16:10|||||||||21
1631002580000|2021-09-07 08:16:20|||||||||1
1631002590000|2021-09-07 08:16:30|||||||||2
1631002610000|2021-09-07 08:16:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|374
1631002620000|2021-09-07 08:17:00|||||||||7
1631002630000|2021-09-07 08:17:10|||||||||22
1631002640000|2021-09-07 08:17:20|||||||||2
1631002650000|2021-09-07 08:17:30|||||||||87
1631002660000|2021-09-07 08:17:40|||||||||31
1631002670000|2021-09-07 08:17:50|||||||||38
1631002680000|2021-09-07 08:18:00|||||||||4
1631002690000|2021-09-07 08:18:10|||||||||4
1631002710000|2021-09-07 08:18:30|||||||||5
1631002720000|2021-09-07 08:18:40|||||||||7
1631002730000|2021-09-07 08:18:50|||||||||347
1631002740000|2021-09-07 08:19:00|||||||||6
1631002750000|2021-09-07 08:19:10|||||||||302
1631002760000|2021-09-07 08:19:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|22
1631002770000|2021-09-07 08:19:30|||||||||10
1631002780000|2021-09-07 08:19:40|||||||||103
1631002790000|2021-09-07 08:19:50|||||||||9
1631002800000|2021-09-07 08:20:00|||||||||5
1631002820000|2021-09-07 08:20:20|||||||||3
1631002830000|2021-09-07 08:20:30|||||||||5
1631002850000|2021-09-07 08:20:50|||||||||3
1631002860000|2021-09-07 08:21:00|||||||||2
1631002870000|2021-09-07 08:21:10|||||||||1
1631002880000|2021-09-07 08:21:20|||||||||2
1631002890000|2021-09-07 08:21:30|||||||||2
1631002900000|2021-09-07 08:21:40|||||||||3
1631002920000|2021-09-07 08:22:00|||||||||6
1631002930000|2021-09-07 08:22:10|||||||||2
1631002940000|2021-09-07 08:22:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|415
1631002950000|2021-09-07 08:22:30|||||||||36
1631002960000|2021-09-07 08:22:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|94
1631002980000|2021-09-07 08:23:00|||||||||40
1631002990000|2021-09-07 08:23:10|||||||||102
1631003000000|2021-09-07 08:23:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|53
1631003010000|2021-09-07 08:23:30|||||||||165
1631003020000|2021-09-07 08:23:40|||||||||13
1631003030000|2021-09-07 08:23:50|||||||||50
1631003040000|2021-09-07 08:24:00|||||||||25
1631003050000|2021-09-07 08:24:10|||||||||4
1631003060000|2021-09-07 08:24:20|||||||||25
1631003070000|2021-09-07 08:24:30|||||||||113
1631003080000|2021-09-07 08:24:40|||||||||1
1631003090000|2021-09-07 08:24:50|||||||||10
1631003100000|2021-09-07 08:25:00|||||||||10
1631003110000|2021-09-07 08:25:10|||||||||1
1631003120000|2021-09-07 08:25:20|||||||||20
1631003130000|2021-09-07 08:25:30|||||||||26
1631003140000|2021-09-07 08:25:40|||||||||35
1631003150000|2021-09-07 08:25:50|||||||||57
1631003160000|2021-09-07 08:26:00|||||||||27
1631003170000|2021-09-07 08:26:10|||||||||52
1631003180000|2021-09-07 08:26:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|140
1631003190000|2021-09-07 08:26:30|||||||||27
1631003200000|2021-09-07 08:26:40|||||||||2
1631003210000|2021-09-07 08:26:50|||||||||3
1631003220000|2021-09-07 08:27:00|||||||||2
1631003230000|2021-09-07 08:27:10|||||||||1
1631003240000|2021-09-07 08:27:20|||||||||2
1631003250000|2021-09-07 08:27:30|||||||||3
1631003260000|2021-09-07 08:27:40|||||||||1
1631003270000|2021-09-07 08:27:50|||||||||14
1631003280000|2021-09-07 08:28:00|||||||||3
1631003290000|2021-09-07 08:28:10|||||||||1
1631003300000|2021-09-07 08:28:20|||||||||1
1631003310000|2021-09-07 08:28:30|||||||||3
1631003320000|2021-09-07 08:28:40|||||||||11
1631003330000|2021-09-07 08:28:50|||||||||5
1631003340000|2021-09-07 08:29:00|||||||||6
1631003350000|2021-09-07 08:29:10|||||||||4
1631003360000|2021-09-07 08:29:20|||||||||1
1631003370000|2021-09-07 08:29:30|||||||||6
1631003380000|2021-09-07 08:29:40|||||||||2
1631003390000|2021-09-07 08:29:50|||||||||2
1631003400000|2021-09-07 08:30:00|||||||||1
1631003410000|2021-09-07 08:30:10|||||||||31
1631003430000|2021-09-07 08:30:30|||||||||5
1631003440000|2021-09-07 08:30:40|||||||||6
1631003450000|2021-09-07 08:30:50|||||||||228
1631003470000|2021-09-07 08:31:10|||||||||8
1631003480000|2021-09-07 08:31:20|||||||||138
1631003490000|2021-09-07 08:31:30|||||||||4
1631003500000|2021-09-07 08:31:40|||||||||73
1631003510000|2021-09-07 08:31:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|62
1631003540000|2021-09-07 08:32:20|||||||||53
1631003550000|2021-09-07 08:32:30|||||||||1
1631003560000|2021-09-07 08:32:40|||||||||2
1631003570000|2021-09-07 08:32:50|||||||||3
1631003580000|2021-09-07 08:33:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|862
1631003590000|2021-09-07 08:33:10|||||||||51
1631003600000|2021-09-07 08:33:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|377
1631003610000|2021-09-07 08:33:30|||||||||31
1631003620000|2021-09-07 08:33:40|||||||||1
1631003640000|2021-09-07 08:34:00|||||||||1
1631003650000|2021-09-07 08:34:10|||||||||3
1631003660000|2021-09-07 08:34:20|||||||||1
1631003670000|2021-09-07 08:34:30|||||||||2
1631003680000|2021-09-07 08:34:40|||||||||1
1631003690000|2021-09-07 08:34:50|||||||||2
1631003700000|2021-09-07 08:35:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|417
1631003710000|2021-09-07 08:35:10|||||||||21
1631003730000|2021-09-07 08:35:30|||||||||3
1631003740000|2021-09-07 08:35:40|||||||||4
1631003750000|2021-09-07 08:35:50|||||||||1
1631003770000|2021-09-07 08:36:10|||||||||1
1631003780000|2021-09-07 08:36:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|351
1631003790000|2021-09-07 08:36:30|||||||||84
1631003810000|2021-09-07 08:36:50|||||||||150
1631003820000|2021-09-07 08:37:00|||||||||231
1631003830000|2021-09-07 08:37:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|166
1631003840000|2021-09-07 08:37:20|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|141
1631003850000|2021-09-07 08:37:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|129
1631003860000|2021-09-07 08:37:40|||||||||1
1631003870000|2021-09-07 08:37:50|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|419
1631003880000|2021-09-07 08:38:00|||||||||24
1631003890000|2021-09-07 08:38:10|||||||||1
1631003910000|2021-09-07 08:38:30|||||||||38
1631003920000|2021-09-07 08:38:40|||||||||5
1631003940000|2021-09-07 08:39:00|||||||||1
1631003960000|2021-09-07 08:39:20|||||||||1
1631003980000|2021-09-07 08:39:40|||||||||1
1631003990000|2021-09-07 08:39:50|||||||||2
1631004000000|2021-09-07 08:40:00|||||||||2
1631004010000|2021-09-07 08:40:10|||||||||5
1631004020000|2021-09-07 08:40:20|||||||||16
1631004040000|2021-09-07 08:40:40|||||||||5
1631004050000|2021-09-07 08:40:50|||||||||7
1631004060000|2021-09-07 08:41:00|||||||||7
1631004070000|2021-09-07 08:41:10|||||||||282
1631004080000|2021-09-07 08:41:20|||||||||25
1631004090000|2021-09-07 08:41:30|||||||||1
1631004100000|2021-09-07 08:41:40|||||||||2
1631004110000|2021-09-07 08:41:50|||||||||1
1631004120000|2021-09-07 08:42:00|||||||||1
1631004130000|2021-09-07 08:42:10|||||||||1
1631004140000|2021-09-07 08:42:20|||||||||1
1631004150000|2021-09-07 08:42:30|||||||||1
1631004170000|2021-09-07 08:42:50|||||||||1
1631004180000|2021-09-07 08:43:00|||||||||1
1631004190000|2021-09-07 08:43:10|||||||||1
1631004210000|2021-09-07 08:43:30|||||||||6
1631004220000|2021-09-07 08:43:40|||||||||1
1631004230000|2021-09-07 08:43:50|||||||||30
1631004240000|2021-09-07 08:44:00|||||||||7
1631004250000|2021-09-07 08:44:10|||||||||4
1631004260000|2021-09-07 08:44:20|||||||||19
1631004270000|2021-09-07 08:44:30|||||||||9
1631004280000|2021-09-07 08:44:40|||||||||5
1631004290000|2021-09-07 08:44:50|||||||||2
1631004300000|2021-09-07 08:45:00|||||||||9
1631004310000|2021-09-07 08:45:10|||||||||3
1631004320000|2021-09-07 08:45:20|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|125
1631004340000|2021-09-07 08:45:40|||||||||2
1631004350000|2021-09-07 08:45:50|||||||||1
1631004360000|2021-09-07 08:46:00|||||||||1
1631004370000|2021-09-07 08:46:10|||||||||1
1631004380000|2021-09-07 08:46:20|||||||||5
1631004390000|2021-09-07 08:46:30|||||||||3
1631004400000|2021-09-07 08:46:40|||||||||22
1631004410000|2021-09-07 08:46:50|||||||||51
1631004420000|2021-09-07 08:47:00|||||||||8
1631004430000|2021-09-07 08:47:10|||||||||10
1631004440000|2021-09-07 08:47:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|195
1631004450000|2021-09-07 08:47:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|35
1631004460000|2021-09-07 08:47:40|||||||||4
1631004480000|2021-09-07 08:48:00|||||||||2
1631004500000|2021-09-07 08:48:20|||||||||3
1631004520000|2021-09-07 08:48:40|||||||||110
1631004540000|2021-09-07 08:49:00|||||||||6
1631004550000|2021-09-07 08:49:10|||||||||3
1631004570000|2021-09-07 08:49:30|||||||||1
1631004590000|2021-09-07 08:49:50|||||||||3
1631004600000|2021-09-07 08:50:00|||||||||6
1631004610000|2021-09-07 08:50:10|||||||||5
1631004620000|2021-09-07 08:50:20|||||||||4
1631004630000|2021-09-07 08:50:30|||||||||58
1631004640000|2021-09-07 08:50:40|||||||||3
1631004650000|2021-09-07 08:50:50|||||||||1
1631004660000|2021-09-07 08:51:00|||||||||8
1631004670000|2021-09-07 08:51:10|||||||||1
1631004680000|2021-09-07 08:51:20|||||||||23
1631004690000|2021-09-07 08:51:30|||||||||4
1631004710000|2021-09-07 08:51:50|||||||||9
1631004730000|2021-09-07 08:52:10|||||||||1
1631004740000|2021-09-07 08:52:20|||||||||31
1631004750000|2021-09-07 08:52:30|||||||||2
1631004760000|2021-09-07 08:52:40|||||||||51
1631004780000|2021-09-07 08:53:00|||||||||2
1631004790000|2021-09-07 08:53:10|||||||||8
1631004800000|2021-09-07 08:53:20|||||||||9
1631004810000|2021-09-07 08:53:30|||||||||1
1631004820000|2021-09-07 08:53:40|||||||||23
1631004830000|2021-09-07 08:53:50|||||||||1
1631004840000|2021-09-07 08:54:00|||||||||1
1631004850000|2021-09-07 08:54:10|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|18
1631004860000|2021-09-07 08:54:20|||||||||39
1631004870000|2021-09-07 08:54:30|||||||||1
1631004880000|2021-09-07 08:54:40|||||||||4
1631004890000|2021-09-07 08:54:50|||||||||10
1631004900000|2021-09-07 08:55:00|||||||||6
1631004910000|2021-09-07 08:55:10|||||||||110
1631004920000|2021-09-07 08:55:20|||||||||1
1631004930000|2021-09-07 08:55:30|||||||||17
1631004940000|2021-09-07 08:55:40|||||||||86
1631004950000|2021-09-07 08:55:50|||||||||17
1631004960000|2021-09-07 08:56:00|||||||||4
1631004970000|2021-09-07 08:56:10|||||||||2
1631004980000|2021-09-07 08:56:20|||||||||6
1631004990000|2021-09-07 08:56:30|||||||||10
1631005000000|2021-09-07 08:56:40|||||||||2
1631005010000|2021-09-07 08:56:50|||||||||3
1631005030000|2021-09-07 08:57:10|||||||||7
1631005050000|2021-09-07 08:57:30|||||||||2
1631005060000|2021-09-07 08:57:40|||||||||50
1631005070000|2021-09-07 08:57:50|||||||||8
1631005080000|2021-09-07 08:58:00|||||||||11
1631005090000|2021-09-07 08:58:10|||||||||113
1631005100000|2021-09-07 08:58:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|112
1631005110000|2021-09-07 08:58:30|||||||||2
1631005120000|2021-09-07 08:58:40|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|287
1631005130000|2021-09-07 08:58:50|||||||||2
1631005140000|2021-09-07 08:59:00|||||||||35
1631005150000|2021-09-07 08:59:10|||||||||1
1631005160000|2021-09-07 08:59:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|200
1631005190000|2021-09-07 08:59:50|||||||||1
1631005210000|2021-09-07 09:00:10|||||||||1
1631005220000|2021-09-07 09:00:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|336
1631005230000|2021-09-07 09:00:30|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|186
1631005240000|2021-09-07 09:00:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|14
1631005250000|2021-09-07 09:00:50|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|132
1631005260000|2021-09-07 09:01:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|49
1631005270000|2021-09-07 09:01:10|||||||||8
1631005280000|2021-09-07 09:01:20|||||||||2
1631005290000|2021-09-07 09:01:30|||||||||1
1631005310000|2021-09-07 09:01:50|||||||||1
1631005320000|2021-09-07 09:02:00|||||||||28
1631005330000|2021-09-07 09:02:10|||||||||4
1631005340000|2021-09-07 09:02:20|||||||||212
1631005350000|2021-09-07 09:02:30|||||||||1
1631005370000|2021-09-07 09:02:50|||||||||5
1631005380000|2021-09-07 09:03:00|||||||||167
1631005390000|2021-09-07 09:03:10|||||||||1
1631005400000|2021-09-07 09:03:20|||||||||6
1631005410000|2021-09-07 09:03:30|||||||||1
1631005430000|2021-09-07 09:03:50|||||||||1
1631005440000|2021-09-07 09:04:00|||||||||10
1631005450000|2021-09-07 09:04:10|||||||||1
1631005470000|2021-09-07 09:04:30|||||||||136
1631005480000|2021-09-07 09:04:40|||||||||2
1631005490000|2021-09-07 09:04:50|||||||||3
1631005510000|2021-09-07 09:05:10|||||||||1
1631005520000|2021-09-07 09:05:20|||||||||4
1631005530000|2021-09-07 09:05:30|||||||||11
1631005540000|2021-09-07 09:05:40|||||||||5
1631005550000|2021-09-07 09:05:50|||||||||130
1631005570000|2021-09-07 09:06:10|||||||||4
1631005590000|2021-09-07 09:06:30|||||||||1
1631005600000|2021-09-07 09:06:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|184
1631005610000|2021-09-07 09:06:50|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|380
1631005620000|2021-09-07 09:07:00|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|366
1631005630000|2021-09-07 09:07:10|||||||||12
1631005650000|2021-09-07 09:07:30|||||||||269
1631005660000|2021-09-07 09:07:40|||||||||135
1631005670000|2021-09-07 09:07:50|13309|13305|13309|13305|13309|13305|13309|13305|397
1631005680000|2021-09-07 09:08:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|127
1631005690000|2021-09-07 09:08:10|||||||||20
1631005710000|2021-09-07 09:08:30|||||||||1
1631005730000|2021-09-07 09:08:50|||||||||17
1631005740000|2021-09-07 09:09:00|||||||||4
1631005750000|2021-09-07 09:09:10|||||||||1
1631005760000|2021-09-07 09:09:20|||||||||1
1631005770000|2021-09-07 09:09:30|||||||||1
1631005790000|2021-09-07 09:09:50|||||||||410
1631005800000|2021-09-07 09:10:00|13309|13305|13309|13305|13309|13305|13309|13305|399
1631005810000|2021-09-07 09:10:10|||||||||1
1631005830000|2021-09-07 09:10:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|679
1631005840000|2021-09-07 09:10:40|||||||||25
1631005850000|2021-09-07 09:10:50|||||||||500
1631005860000|2021-09-07 09:11:00|13309|13305|13309|13305|13309|13305|13309|13305|56
1631005870000|2021-09-07 09:11:10|||||||||2
1631005880000|2021-09-07 09:11:20|||||||||301
1631005890000|2021-09-07 09:11:30|||||||||145
1631005910000|2021-09-07 09:11:50|13307.5|13303.5|13310.6|13306.6|13310.6|13306.6|13307.5|13303.5|1112
1631005920000|2021-09-07 09:12:00|||||||||116
1631005930000|2021-09-07 09:12:10|||||||||128
1631005940000|2021-09-07 09:12:20|||||||||107
1631005950000|2021-09-07 09:12:30|||||||||107
1631005960000|2021-09-07 09:12:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|1331
1631005970000|2021-09-07 09:12:50|||||||||24
1631005980000|2021-09-07 09:13:00|13309|13305|13309|13305|13309|13305|13309|13305|325
1631005990000|2021-09-07 09:13:10|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|687
1631006000000|2021-09-07 09:13:20|||||||||3
1631006010000|2021-09-07 09:13:30|||||||||5
1631006020000|2021-09-07 09:13:40|||||||||2
1631006030000|2021-09-07 09:13:50|||||||||12
1631006050000|2021-09-07 09:14:10|||||||||56
1631006060000|2021-09-07 09:14:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|704
1631006070000|2021-09-07 09:14:30|||||||||12
1631006080000|2021-09-07 09:14:40|13309|13305|13309|13305|13309|13305|13309|13305|440
1631006090000|2021-09-07 09:14:50|||||||||20
1631006110000|2021-09-07 09:15:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|715
1631006120000|2021-09-07 09:15:20|||||||||7
1631006140000|2021-09-07 09:15:40|13309|13305|13309|13305|13309|13305|13309|13305|332
1631006150000|2021-09-07 09:15:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|980
1631006160000|2021-09-07 09:16:00|||||||||8
1631006170000|2021-09-07 09:16:10|||||||||7
1631006190000|2021-09-07 09:16:30|||||||||268
1631006200000|2021-09-07 09:16:40|||||||||160
1631006210000|2021-09-07 09:16:50|||||||||3
1631006220000|2021-09-07 09:17:00|||||||||2
1631006230000|2021-09-07 09:17:10|13309|13305|13309|13305|13309|13305|13309|13305|633
1631006240000|2021-09-07 09:17:20|||||||||15
1631006250000|2021-09-07 09:17:30|||||||||1
1631006270000|2021-09-07 09:17:50|||||||||1
1631006280000|2021-09-07 09:18:00|||||||||1
1631006290000|2021-09-07 09:18:10|||||||||1
1631006300000|2021-09-07 09:18:20|||||||||7
1631006310000|2021-09-07 09:18:30|||||||||5
1631006320000|2021-09-07 09:18:40|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|108
1631006330000|2021-09-07 09:18:50|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|88
1631006340000|2021-09-07 09:19:00|||||||||8
1631006360000|2021-09-07 09:19:20|||||||||17
1631006370000|2021-09-07 09:19:30|||||||||1
1631006380000|2021-09-07 09:19:40|||||||||509
1631006390000|2021-09-07 09:19:50|||||||||36
1631006400000|2021-09-07 09:20:00|||||||||6
1631006410000|2021-09-07 09:20:10|||||||||12
1631006420000|2021-09-07 09:20:20|||||||||10
1631006440000|2021-09-07 09:20:40|||||||||2
1631006460000|2021-09-07 09:21:00|||||||||14
1631006470000|2021-09-07 09:21:10|||||||||3
1631006480000|2021-09-07 09:21:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|404
1631006490000|2021-09-07 09:21:30|||||||||144
1631006500000|2021-09-07 09:21:40|||||||||10
1631006510000|2021-09-07 09:21:50|||||||||6
1631006520000|2021-09-07 09:22:00|13309|13305|13309|13305|13309|13305|13309|13305|162
1631006550000|2021-09-07 09:22:30|||||||||2
1631006570000|2021-09-07 09:22:50|||||||||1
1631006580000|2021-09-07 09:23:00|||||||||3
1631006590000|2021-09-07 09:23:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|86
1631006600000|2021-09-07 09:23:20|||||||||5
1631006640000|2021-09-07 09:24:00|||||||||2
1631006670000|2021-09-07 09:24:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2069
1631006720000|2021-09-07 09:25:20|||||||||2
1631006730000|2021-09-07 09:25:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|343
1631006740000|2021-09-07 09:25:40|||||||||51
1631006750000|2021-09-07 09:25:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|623
1631006780000|2021-09-07 09:26:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|734
1631006790000|2021-09-07 09:26:30|||||||||104
1631006800000|2021-09-07 09:26:40|||||||||7
1631006810000|2021-09-07 09:26:50|||||||||179
1631006840000|2021-09-07 09:27:20|||||||||2
1631006850000|2021-09-07 09:27:30|||||||||10
1631006870000|2021-09-07 09:27:50|||||||||1
1631006890000|2021-09-07 09:28:10|||||||||1
1631006920000|2021-09-07 09:28:40|||||||||1
1631006930000|2021-09-07 09:28:50|||||||||205
1631006950000|2021-09-07 09:29:10|||||||||128
1631006960000|2021-09-07 09:29:20|||||||||26
1631006980000|2021-09-07 09:29:40|||||||||2
1631006990000|2021-09-07 09:29:50|||||||||31
1631007020000|2021-09-07 09:30:20|||||||||18
1631007030000|2021-09-07 09:30:30|||||||||4
1631007070000|2021-09-07 09:31:10|||||||||1
1631007120000|2021-09-07 09:32:00|||||||||1
1631007150000|2021-09-07 09:32:30|||||||||2
1631007160000|2021-09-07 09:32:40|||||||||1
1631007170000|2021-09-07 09:32:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|92
1631007180000|2021-09-07 09:33:00|||||||||745
1631007220000|2021-09-07 09:33:40|||||||||3
1631007240000|2021-09-07 09:34:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|190
1631007250000|2021-09-07 09:34:10|||||||||60
1631007260000|2021-09-07 09:34:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|848
1631007270000|2021-09-07 09:34:30|||||||||92
1631007290000|2021-09-07 09:34:50|||||||||1
1631007320000|2021-09-07 09:35:20|||||||||10
1631007330000|2021-09-07 09:35:30|||||||||1
1631007340000|2021-09-07 09:35:40|||||||||12
1631007350000|2021-09-07 09:35:50|||||||||315
1631007360000|2021-09-07 09:36:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|785
1631007370000|2021-09-07 09:36:10|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|897
1631007380000|2021-09-07 09:36:20|||||||||20
1631007390000|2021-09-07 09:36:30|||||||||216
1631007400000|2021-09-07 09:36:40|||||||||11
1631007430000|2021-09-07 09:37:10|||||||||8
1631007440000|2021-09-07 09:37:20|||||||||1
1631007490000|2021-09-07 09:38:10|||||||||5
1631007500000|2021-09-07 09:38:20|||||||||384
1631007510000|2021-09-07 09:38:30|||||||||13
1631007520000|2021-09-07 09:38:40|||||||||1
1631007530000|2021-09-07 09:38:50|||||||||4
1631007550000|2021-09-07 09:39:10|||||||||91
1631007600000|2021-09-07 09:40:00|||||||||1
1631007620000|2021-09-07 09:40:20|||||||||2
1631007630000|2021-09-07 09:40:30|||||||||9
1631007640000|2021-09-07 09:40:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|444
1631007650000|2021-09-07 09:40:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1159
1631007670000|2021-09-07 09:41:10|||||||||60
1631007690000|2021-09-07 09:41:30|||||||||36
1631007740000|2021-09-07 09:42:20|||||||||2
1631007790000|2021-09-07 09:43:10|||||||||1
1631007840000|2021-09-07 09:44:00|||||||||1
1631007870000|2021-09-07 09:44:30|||||||||3
1631007890000|2021-09-07 09:44:50|||||||||4
1631007960000|2021-09-07 09:46:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|2006
1631007980000|2021-09-07 09:46:20|||||||||20
1631007990000|2021-09-07 09:46:30|||||||||9
1631008000000|2021-09-07 09:46:40|||||||||59
1631008010000|2021-09-07 09:46:50|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1366
1631008020000|2021-09-07 09:47:00|||||||||18
1631008030000|2021-09-07 09:47:10|||||||||3
1631008040000|2021-09-07 09:47:20|||||||||4
1631008050000|2021-09-07 09:47:30|||||||||466
1631008070000|2021-09-07 09:47:50|||||||||2
1631008080000|2021-09-07 09:48:00|||||||||140
1631008090000|2021-09-07 09:48:10|13309|13305|13309|13305|13309|13305|13309|13305|2152
1631008140000|2021-09-07 09:49:00|||||||||47
1631008180000|2021-09-07 09:49:40|||||||||91
1631008190000|2021-09-07 09:49:50|||||||||704
1631008200000|2021-09-07 09:50:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|126
1631008210000|2021-09-07 09:50:10|||||||||12
1631008220000|2021-09-07 09:50:20|||||||||150
1631008230000|2021-09-07 09:50:30|||||||||23
1631008250000|2021-09-07 09:50:50|||||||||1
1631008270000|2021-09-07 09:51:10|||||||||1
1631008280000|2021-09-07 09:51:20|||||||||1
1631008290000|2021-09-07 09:51:30|||||||||40
1631008300000|2021-09-07 09:51:40|||||||||25
1631008310000|2021-09-07 09:51:50|||||||||1
1631008330000|2021-09-07 09:52:10|||||||||4
1631008370000|2021-09-07 09:52:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|319
1631008380000|2021-09-07 09:53:00|||||||||208
1631008390000|2021-09-07 09:53:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|617
1631008400000|2021-09-07 09:53:20|||||||||10
1631008410000|2021-09-07 09:53:30|||||||||333
1631008420000|2021-09-07 09:53:40|||||||||243
1631008430000|2021-09-07 09:53:50|||||||||2
1631008440000|2021-09-07 09:54:00|||||||||3
1631008460000|2021-09-07 09:54:20|||||||||13
1631008490000|2021-09-07 09:54:50|||||||||52
1631008500000|2021-09-07 09:55:00|||||||||50
1631008540000|2021-09-07 09:55:40|||||||||26
1631008550000|2021-09-07 09:55:50|13309|13305|13309|13305|13309|13305|13307.5|13303.5|1325
1631008560000|2021-09-07 09:56:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|124
1631008590000|2021-09-07 09:56:30|||||||||152
1631008600000|2021-09-07 09:56:40|13309|13305|13309|13305|13309|13305|13309|13305|113
1631008620000|2021-09-07 09:57:00|||||||||400
1631008630000|2021-09-07 09:57:10|||||||||29
1631008640000|2021-09-07 09:57:20|||||||||50
1631008650000|2021-09-07 09:57:30|||||||||1
1631008660000|2021-09-07 09:57:40|||||||||9
1631008680000|2021-09-07 09:58:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|351
1631008690000|2021-09-07 09:58:10|||||||||3
1631008700000|2021-09-07 09:58:20|||||||||20
1631008710000|2021-09-07 09:58:30|||||||||1
1631008740000|2021-09-07 09:59:00|||||||||5
1631008750000|2021-09-07 09:59:10|||||||||19
1631008760000|2021-09-07 09:59:20|||||||||6
1631008780000|2021-09-07 09:59:40|||||||||4
1631008790000|2021-09-07 09:59:50|||||||||12
1631008800000|2021-09-07 10:00:00|||||||||23
1631008810000|2021-09-07 10:00:10|||||||||13
1631008820000|2021-09-07 10:00:20|||||||||2
1631008830000|2021-09-07 10:00:30|||||||||100
1631008850000|2021-09-07 10:00:50|||||||||1
1631008870000|2021-09-07 10:01:10|||||||||51
1631008900000|2021-09-07 10:01:40|||||||||300
1631008910000|2021-09-07 10:01:50|||||||||2
1631008930000|2021-09-07 10:02:10|||||||||1
1631008970000|2021-09-07 10:02:50|||||||||4
1631008980000|2021-09-07 10:03:00|||||||||181
1631009030000|2021-09-07 10:03:50|||||||||2
1631009080000|2021-09-07 10:04:40|||||||||1
1631009100000|2021-09-07 10:05:00|||||||||2
1631009110000|2021-09-07 10:05:10|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|346
1631009120000|2021-09-07 10:05:20|||||||||4
1631009170000|2021-09-07 10:06:10|||||||||25
1631009190000|2021-09-07 10:06:30|||||||||1
1631009210000|2021-09-07 10:06:50|||||||||2
1631009220000|2021-09-07 10:07:00|||||||||402
1631009270000|2021-09-07 10:07:50|||||||||223
1631009320000|2021-09-07 10:08:40|||||||||24
1631009340000|2021-09-07 10:09:00|||||||||14
1631009380000|2021-09-07 10:09:40|||||||||1
1631009400000|2021-09-07 10:10:00|||||||||10
1631009460000|2021-09-07 10:11:00|13309|13305|13309|13305|13309|13305|13309|13305|983
1631009500000|2021-09-07 10:11:40|||||||||7
1631009520000|2021-09-07 10:12:00|||||||||1
1631009530000|2021-09-07 10:12:10|||||||||10
1631009540000|2021-09-07 10:12:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|19
1631009550000|2021-09-07 10:12:30|||||||||8
1631009560000|2021-09-07 10:12:40|||||||||5
1631009570000|2021-09-07 10:12:50|||||||||4
1631009580000|2021-09-07 10:13:00|||||||||10
1631009590000|2021-09-07 10:13:10|||||||||6
1631009600000|2021-09-07 10:13:20|||||||||4
1631009610000|2021-09-07 10:13:30|||||||||6
1631009620000|2021-09-07 10:13:40|||||||||11
1631009630000|2021-09-07 10:13:50|13309|13305|13309|13305|13309|13305|13309|13305|63
1631009640000|2021-09-07 10:14:00|||||||||19
1631009670000|2021-09-07 10:14:30|||||||||11
1631009680000|2021-09-07 10:14:40|||||||||321
1631009690000|2021-09-07 10:14:50|||||||||14
1631009700000|2021-09-07 10:15:00|||||||||10
1631009730000|2021-09-07 10:15:30|||||||||65
1631009740000|2021-09-07 10:15:40|||||||||30
1631009750000|2021-09-07 10:15:50|||||||||1
1631009790000|2021-09-07 10:16:30|||||||||5
1631009820000|2021-09-07 10:17:00|||||||||140
1631009830000|2021-09-07 10:17:10|||||||||4
1631009840000|2021-09-07 10:17:20|||||||||171
1631009850000|2021-09-07 10:17:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|160
1631009860000|2021-09-07 10:17:40|||||||||1
1631009870000|2021-09-07 10:17:50|||||||||5
1631009890000|2021-09-07 10:18:10|||||||||5
1631009910000|2021-09-07 10:18:30|||||||||3
1631009950000|2021-09-07 10:19:10|||||||||4
1631009980000|2021-09-07 10:19:40|||||||||201
1631010000000|2021-09-07 10:20:00|||||||||55
1631010030000|2021-09-07 10:20:30|||||||||1
1631010050000|2021-09-07 10:20:50|||||||||4
1631010070000|2021-09-07 10:21:10|||||||||33
1631010080000|2021-09-07 10:21:20|||||||||13
1631010090000|2021-09-07 10:21:30|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|76
1631010100000|2021-09-07 10:21:40|13309|13305|13309|13305|13309|13305|13309|13305|38
1631010140000|2021-09-07 10:22:20|||||||||12
1631010180000|2021-09-07 10:23:00|||||||||2
1631010200000|2021-09-07 10:23:20|||||||||42
1631010210000|2021-09-07 10:23:30|||||||||263
1631010220000|2021-09-07 10:23:40|||||||||1
1631010230000|2021-09-07 10:23:50|||||||||50
1631010240000|2021-09-07 10:24:00|||||||||1
1631010250000|2021-09-07 10:24:10|||||||||6
1631010260000|2021-09-07 10:24:20|||||||||9
1631010270000|2021-09-07 10:24:30|||||||||3
1631010280000|2021-09-07 10:24:40|||||||||3
1631010300000|2021-09-07 10:25:00|||||||||1
1631010320000|2021-09-07 10:25:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|4
1631010330000|2021-09-07 10:25:30|||||||||33
1631010340000|2021-09-07 10:25:40|||||||||1
1631010360000|2021-09-07 10:26:00|13309|13305|13309|13305|13309|13305|13309|13305|652
1631010370000|2021-09-07 10:26:10|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|190
1631010390000|2021-09-07 10:26:30|||||||||12
1631010410000|2021-09-07 10:26:50|||||||||34
1631010420000|2021-09-07 10:27:00|||||||||16
1631010430000|2021-09-07 10:27:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|37
1631010440000|2021-09-07 10:27:20|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|113
1631010450000|2021-09-07 10:27:30|13309|13305|13309|13305|13309|13305|13309|13305|63
1631010460000|2021-09-07 10:27:40|||||||||9
1631010480000|2021-09-07 10:28:00|||||||||129
1631010490000|2021-09-07 10:28:10|||||||||25
1631010520000|2021-09-07 10:28:40|||||||||23
1631010540000|2021-09-07 10:29:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|502
1631010550000|2021-09-07 10:29:10|||||||||25
1631010580000|2021-09-07 10:29:40|||||||||1
1631010590000|2021-09-07 10:29:50|||||||||12
1631010610000|2021-09-07 10:30:10|13309|13305|13309|13305|13309|13305|13309|13305|550
1631010620000|2021-09-07 10:30:20|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|193
1631010630000|2021-09-07 10:30:30|||||||||12
1631010640000|2021-09-07 10:30:40|||||||||64
1631010660000|2021-09-07 10:31:00|||||||||66
1631010680000|2021-09-07 10:31:20|||||||||12
1631010690000|2021-09-07 10:31:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|55
1631010700000|2021-09-07 10:31:40|13309|13305|13309|13305|13309|13305|13309|13305|86
1631010710000|2021-09-07 10:31:50|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|116
1631010720000|2021-09-07 10:32:00|||||||||12
1631010730000|2021-09-07 10:32:10|||||||||3
1631010740000|2021-09-07 10:32:20|||||||||12
1631010780000|2021-09-07 10:33:00|||||||||7
1631010790000|2021-09-07 10:33:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|8
1631010800000|2021-09-07 10:33:20|||||||||1
1631010810000|2021-09-07 10:33:30|13309|13305|13309|13305|13310.6|13306.6|13309|13305|627
1631010820000|2021-09-07 10:33:40|||||||||71
1631010830000|2021-09-07 10:33:50|||||||||5
1631010840000|2021-09-07 10:34:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|64
1631010860000|2021-09-07 10:34:20|13309|13305|13309|13305|13309|13305|13309|13305|699
1631010890000|2021-09-07 10:34:50|||||||||14
1631010900000|2021-09-07 10:35:00|||||||||10
1631010920000|2021-09-07 10:35:20|||||||||61
1631010950000|2021-09-07 10:35:50|||||||||5
1631010960000|2021-09-07 10:36:00|||||||||128
1631010970000|2021-09-07 10:36:10|||||||||2
1631010990000|2021-09-07 10:36:30|||||||||2
1631011000000|2021-09-07 10:36:40|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|325
1631011020000|2021-09-07 10:37:00|||||||||1
1631011040000|2021-09-07 10:37:20|||||||||2
1631011050000|2021-09-07 10:37:30|||||||||1
1631011070000|2021-09-07 10:37:50|||||||||2
1631011110000|2021-09-07 10:38:30|||||||||252
1631011200000|2021-09-07 10:40:00|||||||||16
1631011220000|2021-09-07 10:40:20|||||||||2
1631011230000|2021-09-07 10:40:30|||||||||1
1631011270000|2021-09-07 10:41:10|||||||||394
1631011280000|2021-09-07 10:41:20|||||||||101
1631011290000|2021-09-07 10:41:30|||||||||23
1631011300000|2021-09-07 10:41:40|||||||||6
1631011310000|2021-09-07 10:41:50|||||||||3
1631011320000|2021-09-07 10:42:00|13309|13305|13309|13305|13309|13305|13309|13305|706
1631011330000|2021-09-07 10:42:10|||||||||1
1631011360000|2021-09-07 10:42:40|||||||||100
1631011380000|2021-09-07 10:43:00|||||||||13
1631011400000|2021-09-07 10:43:20|||||||||6
1631011420000|2021-09-07 10:43:40|||||||||71
1631011430000|2021-09-07 10:43:50|||||||||2
1631011440000|2021-09-07 10:44:00|||||||||5
1631011450000|2021-09-07 10:44:10|||||||||10
1631011460000|2021-09-07 10:44:20|||||||||33
1631011470000|2021-09-07 10:44:30|||||||||235
1631011480000|2021-09-07 10:44:40|||||||||25
1631011490000|2021-09-07 10:44:50|||||||||1
1631011500000|2021-09-07 10:45:00|||||||||1
1631011520000|2021-09-07 10:45:20|||||||||28
1631011550000|2021-09-07 10:45:50|||||||||10
1631011560000|2021-09-07 10:46:00|||||||||5
1631011570000|2021-09-07 10:46:10|||||||||3
1631011590000|2021-09-07 10:46:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|552
1631011620000|2021-09-07 10:47:00|||||||||1
1631011650000|2021-09-07 10:47:30|||||||||8
1631011660000|2021-09-07 10:47:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|386
1631011670000|2021-09-07 10:47:50|13309|13305|13309|13305|13309|13305|13309|13305|22
1631011680000|2021-09-07 10:48:00|||||||||30
1631011690000|2021-09-07 10:48:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|2
1631011710000|2021-09-07 10:48:30|13309|13305|13309|13305|13309|13305|13309|13305|25
1631011740000|2021-09-07 10:49:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|63
1631011750000|2021-09-07 10:49:10|13309|13305|13309|13305|13309|13305|13309|13305|24
1631011770000|2021-09-07 10:49:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|327
1631011800000|2021-09-07 10:50:00|13309|13305|13309|13305|13309|13305|13309|13305|18
1631011810000|2021-09-07 10:50:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|44
1631011820000|2021-09-07 10:50:20|||||||||6
1631011830000|2021-09-07 10:50:30|||||||||1
1631011850000|2021-09-07 10:50:50|13309|13305|13309|13305|13309|13305|13309|13305|25
1631011860000|2021-09-07 10:51:00|||||||||10
1631011880000|2021-09-07 10:51:20|||||||||2
1631011890000|2021-09-07 10:51:30|||||||||17
1631011900000|2021-09-07 10:51:40|||||||||4
1631011910000|2021-09-07 10:51:50|||||||||9
1631011920000|2021-09-07 10:52:00|||||||||5
1631011930000|2021-09-07 10:52:10|||||||||4
1631011950000|2021-09-07 10:52:30|||||||||3
1631011970000|2021-09-07 10:52:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|2631
1631011980000|2021-09-07 10:53:00|||||||||2
1631012000000|2021-09-07 10:53:20|||||||||20
1631012010000|2021-09-07 10:53:30|||||||||4
1631012020000|2021-09-07 10:53:40|||||||||1520
1631012030000|2021-09-07 10:53:50|||||||||227
1631012040000|2021-09-07 10:54:00|||||||||140
1631012090000|2021-09-07 10:54:50|||||||||1
1631012100000|2021-09-07 10:55:00|||||||||2
1631012110000|2021-09-07 10:55:10|13309|13305|13309|13305|13309|13305|13309|13305|1451
1631012120000|2021-09-07 10:55:20|||||||||184
1631012130000|2021-09-07 10:55:30|||||||||101
1631012150000|2021-09-07 10:55:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|47
1631012160000|2021-09-07 10:56:00|13309|13305|13309|13305|13309|13305|13307.5|13303.5|290
1631012170000|2021-09-07 10:56:10|||||||||8
1631012180000|2021-09-07 10:56:20|||||||||5
1631012190000|2021-09-07 10:56:30|||||||||61
1631012210000|2021-09-07 10:56:50|||||||||70
1631012220000|2021-09-07 10:57:00|||||||||180
1631012250000|2021-09-07 10:57:30|||||||||3
1631012270000|2021-09-07 10:57:50|||||||||10
1631012280000|2021-09-07 10:58:00|||||||||5
1631012310000|2021-09-07 10:58:30|||||||||2
1631012330000|2021-09-07 10:58:50|||||||||2
1631012340000|2021-09-07 10:59:00|||||||||3
1631012370000|2021-09-07 10:59:30|||||||||1
1631012380000|2021-09-07 10:59:40|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|317
1631012390000|2021-09-07 10:59:50|||||||||23
1631012400000|2021-09-07 11:00:00|||||||||18
1631012410000|2021-09-07 11:00:10|||||||||101
1631012420000|2021-09-07 11:00:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|90
1631012430000|2021-09-07 11:00:30|13309|13305|13309|13305|13309|13305|13309|13305|139
1631012440000|2021-09-07 11:00:40|||||||||8
1631012450000|2021-09-07 11:00:50|||||||||93
1631012460000|2021-09-07 11:01:00|||||||||50
1631012470000|2021-09-07 11:01:10|||||||||1
1631012480000|2021-09-07 11:01:20|||||||||18
1631012500000|2021-09-07 11:01:40|||||||||3
1631012510000|2021-09-07 11:01:50|||||||||4
1631012540000|2021-09-07 11:02:20|||||||||3
1631012590000|2021-09-07 11:03:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|2049
1631012600000|2021-09-07 11:03:20|13309|13305|13309|13305|13309|13305|13309|13305|308
1631012620000|2021-09-07 11:03:40|||||||||8
1631012630000|2021-09-07 11:03:50|||||||||25
1631012640000|2021-09-07 11:04:00|||||||||13
1631012650000|2021-09-07 11:04:10|||||||||127
1631012660000|2021-09-07 11:04:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|215
1631012670000|2021-09-07 11:04:30|||||||||4
1631012680000|2021-09-07 11:04:40|||||||||20
1631012700000|2021-09-07 11:05:00|||||||||7
1631012740000|2021-09-07 11:05:40|||||||||111
1631012760000|2021-09-07 11:06:00|||||||||101
1631012770000|2021-09-07 11:06:10|||||||||100
1631012790000|2021-09-07 11:06:30|||||||||110
1631012800000|2021-09-07 11:06:40|||||||||1
1631012820000|2021-09-07 11:07:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|82
1631012860000|2021-09-07 11:07:40|||||||||16
1631012880000|2021-09-07 11:08:00|||||||||197
1631012890000|2021-09-07 11:08:10|||||||||125
1631012900000|2021-09-07 11:08:20|||||||||1
1631012910000|2021-09-07 11:08:30|||||||||3
1631012940000|2021-09-07 11:09:00|||||||||13
1631012950000|2021-09-07 11:09:10|||||||||27
1631012960000|2021-09-07 11:09:20|||||||||26
1631012970000|2021-09-07 11:09:30|||||||||4
1631013010000|2021-09-07 11:10:10|||||||||52
1631013020000|2021-09-07 11:10:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|851
1631013030000|2021-09-07 11:10:30|||||||||191
1631013040000|2021-09-07 11:10:40|||||||||1
1631013050000|2021-09-07 11:10:50|||||||||40
1631013060000|2021-09-07 11:11:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|111
1631013070000|2021-09-07 11:11:10|||||||||14
1631013080000|2021-09-07 11:11:20|||||||||26
1631013090000|2021-09-07 11:11:30|||||||||124
1631013100000|2021-09-07 11:11:40|||||||||11
1631013110000|2021-09-07 11:11:50|||||||||3
1631013120000|2021-09-07 11:12:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|100
1631013160000|2021-09-07 11:12:40|||||||||2
1631013190000|2021-09-07 11:13:10|||||||||200
1631013210000|2021-09-07 11:13:30|||||||||1
1631013230000|2021-09-07 11:13:50|||||||||9
1631013240000|2021-09-07 11:14:00|||||||||10
1631013250000|2021-09-07 11:14:10|||||||||3
1631013260000|2021-09-07 11:14:20|||||||||1
1631013270000|2021-09-07 11:14:30|||||||||25
1631013280000|2021-09-07 11:14:40|||||||||101
1631013290000|2021-09-07 11:14:50|||||||||1
1631013300000|2021-09-07 11:15:00|||||||||125
1631013310000|2021-09-07 11:15:10|||||||||1
1631013320000|2021-09-07 11:15:20|||||||||4
1631013330000|2021-09-07 11:15:30|||||||||1
1631013340000|2021-09-07 11:15:40|||||||||3
1631013360000|2021-09-07 11:16:00|||||||||3
1631013370000|2021-09-07 11:16:10|||||||||1
1631013380000|2021-09-07 11:16:20|||||||||4
1631013390000|2021-09-07 11:16:30|||||||||88
1631013400000|2021-09-07 11:16:40|||||||||14
1631013410000|2021-09-07 11:16:50|||||||||25
1631013420000|2021-09-07 11:17:00|||||||||4
1631013440000|2021-09-07 11:17:20|||||||||12
1631013460000|2021-09-07 11:17:40|||||||||11
1631013480000|2021-09-07 11:18:00|||||||||6
1631013490000|2021-09-07 11:18:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|45
1631013500000|2021-09-07 11:18:20|||||||||30
1631013510000|2021-09-07 11:18:30|||||||||1
1631013520000|2021-09-07 11:18:40|||||||||13
1631013530000|2021-09-07 11:18:50|||||||||23
1631013540000|2021-09-07 11:19:00|||||||||3
1631013550000|2021-09-07 11:19:10|||||||||142
1631013570000|2021-09-07 11:19:30|||||||||25
1631013580000|2021-09-07 11:19:40|||||||||6
1631013610000|2021-09-07 11:20:10|||||||||60
1631013620000|2021-09-07 11:20:20|||||||||20
1631013630000|2021-09-07 11:20:30|||||||||7
1631013650000|2021-09-07 11:20:50|||||||||7
1631013660000|2021-09-07 11:21:00|||||||||60
1631013680000|2021-09-07 11:21:20|||||||||17
1631013700000|2021-09-07 11:21:40|||||||||7
1631013710000|2021-09-07 11:21:50|||||||||5
1631013720000|2021-09-07 11:22:00|||||||||47
1631013740000|2021-09-07 11:22:20|||||||||31
1631013750000|2021-09-07 11:22:30|||||||||6
1631013760000|2021-09-07 11:22:40|||||||||16
1631013770000|2021-09-07 11:22:50|||||||||6
1631013800000|2021-09-07 11:23:20|||||||||3
1631013810000|2021-09-07 11:23:30|||||||||22
1631013830000|2021-09-07 11:23:50|||||||||1
1631013840000|2021-09-07 11:24:00|||||||||2
1631013850000|2021-09-07 11:24:10|||||||||16
1631013880000|2021-09-07 11:24:40|||||||||11
1631013890000|2021-09-07 11:24:50|||||||||7
1631013900000|2021-09-07 11:25:00|||||||||25
1631013910000|2021-09-07 11:25:10|||||||||6
1631013920000|2021-09-07 11:25:20|||||||||46
1631013940000|2021-09-07 11:25:40|||||||||12
1631013960000|2021-09-07 11:26:00|||||||||50
1631013970000|2021-09-07 11:26:10|||||||||1
1631013980000|2021-09-07 11:26:20|||||||||18
1631013990000|2021-09-07 11:26:30|||||||||54
1631014020000|2021-09-07 11:27:00|||||||||2
1631014040000|2021-09-07 11:27:20|||||||||1
1631014060000|2021-09-07 11:27:40|||||||||15
1631014080000|2021-09-07 11:28:00|||||||||13
1631014100000|2021-09-07 11:28:20|||||||||2
1631014110000|2021-09-07 11:28:30|||||||||5
1631014120000|2021-09-07 11:28:40|||||||||4
1631014130000|2021-09-07 11:28:50|||||||||18
1631014140000|2021-09-07 11:29:00|||||||||2
1631014160000|2021-09-07 11:29:20|||||||||2
1631014180000|2021-09-07 11:29:40|||||||||2
1631014190000|2021-09-07 11:29:50|||||||||1
1631014200000|2021-09-07 11:30:00|||||||||50
1631014220000|2021-09-07 11:30:20|||||||||4
1631014230000|2021-09-07 11:30:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|664
1631014240000|2021-09-07 11:30:40|||||||||4
1631014270000|2021-09-07 11:31:10|||||||||7
1631014290000|2021-09-07 11:31:30|||||||||5
1631014310000|2021-09-07 11:31:50|||||||||5
1631014330000|2021-09-07 11:32:10|||||||||61
1631014340000|2021-09-07 11:32:20|||||||||8
1631014350000|2021-09-07 11:32:30|||||||||103
1631014370000|2021-09-07 11:32:50|||||||||3
1631014380000|2021-09-07 11:33:00|||||||||200
1631014490000|2021-09-07 11:34:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|253
1631014500000|2021-09-07 11:35:00|||||||||276
1631014540000|2021-09-07 11:35:40|||||||||48
1631014560000|2021-09-07 11:36:00|||||||||2
1631014580000|2021-09-07 11:36:20|||||||||50
1631014610000|2021-09-07 11:36:50|||||||||881
1631014620000|2021-09-07 11:37:00|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|562
1631014630000|2021-09-07 11:37:10|||||||||54
1631014650000|2021-09-07 11:37:30|||||||||600
1631014690000|2021-09-07 11:38:10|||||||||2
1631014710000|2021-09-07 11:38:30|||||||||50
1631014740000|2021-09-07 11:39:00|||||||||5
1631014750000|2021-09-07 11:39:10|||||||||50
1631014840000|2021-09-07 11:40:40|||||||||52
1631014850000|2021-09-07 11:40:50|||||||||50
1631014880000|2021-09-07 11:41:20|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|64
1631014900000|2021-09-07 11:41:40|||||||||1
1631014920000|2021-09-07 11:42:00|||||||||1
1631014980000|2021-09-07 11:43:00|||||||||2
1631014990000|2021-09-07 11:43:10|||||||||5
1631015020000|2021-09-07 11:43:40|||||||||1
1631015030000|2021-09-07 11:43:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|35
1631015040000|2021-09-07 11:44:00|||||||||1
1631015060000|2021-09-07 11:44:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|131
1631015070000|2021-09-07 11:44:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|188
1631015080000|2021-09-07 11:44:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|438
1631015090000|2021-09-07 11:44:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|133
1631015100000|2021-09-07 11:45:00|||||||||8
1631015110000|2021-09-07 11:45:10|||||||||31
1631015120000|2021-09-07 11:45:20|||||||||4
1631015130000|2021-09-07 11:45:30|||||||||5
1631015140000|2021-09-07 11:45:40|||||||||4
1631015150000|2021-09-07 11:45:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|38
1631015160000|2021-09-07 11:46:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|24
1631015170000|2021-09-07 11:46:10|||||||||6
1631015190000|2021-09-07 11:46:30|||||||||1
1631015230000|2021-09-07 11:47:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|529
1631015240000|2021-09-07 11:47:20|||||||||61
1631015280000|2021-09-07 11:48:00|||||||||210
1631015310000|2021-09-07 11:48:30|||||||||26
1631015330000|2021-09-07 11:48:50|||||||||3
1631015350000|2021-09-07 11:49:10|||||||||107
1631015360000|2021-09-07 11:49:20|||||||||239
1631015380000|2021-09-07 11:49:40|||||||||24
1631015400000|2021-09-07 11:50:00|||||||||87
1631015410000|2021-09-07 11:50:10|||||||||474
1631015420000|2021-09-07 11:50:20|||||||||83
1631015430000|2021-09-07 11:50:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|107
1631015440000|2021-09-07 11:50:40|||||||||1
1631015450000|2021-09-07 11:50:50|||||||||91
1631015460000|2021-09-07 11:51:00|||||||||87
1631015470000|2021-09-07 11:51:10|||||||||11
1631015480000|2021-09-07 11:51:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|154
1631015490000|2021-09-07 11:51:30|||||||||8
1631015500000|2021-09-07 11:51:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|344
1631015510000|2021-09-07 11:51:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|76
1631015520000|2021-09-07 11:52:00|||||||||3
1631015530000|2021-09-07 11:52:10|||||||||113
1631015540000|2021-09-07 11:52:20|||||||||152
1631015590000|2021-09-07 11:53:10|||||||||20
1631015610000|2021-09-07 11:53:30|||||||||669
1631015630000|2021-09-07 11:53:50|||||||||50
1631015640000|2021-09-07 11:54:00|||||||||22
1631015660000|2021-09-07 11:54:20|||||||||18
1631015670000|2021-09-07 11:54:30|||||||||2
1631015700000|2021-09-07 11:55:00|||||||||3
1631015710000|2021-09-07 11:55:10|||||||||2
1631015720000|2021-09-07 11:55:20|||||||||2
1631015730000|2021-09-07 11:55:30|||||||||3
1631015740000|2021-09-07 11:55:40|||||||||2
1631015750000|2021-09-07 11:55:50|||||||||4
1631015760000|2021-09-07 11:56:00|||||||||1
1631015770000|2021-09-07 11:56:10|||||||||108
1631015780000|2021-09-07 11:56:20|13309|13305|13309|13305|13309|13305|13309|13305|1454
1631015790000|2021-09-07 11:56:30|||||||||104
1631015800000|2021-09-07 11:56:40|||||||||125
1631015810000|2021-09-07 11:56:50|||||||||16
1631015820000|2021-09-07 11:57:00|||||||||12
1631015830000|2021-09-07 11:57:10|||||||||104
1631015840000|2021-09-07 11:57:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|563
1631015850000|2021-09-07 11:57:30|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|1267
1631015860000|2021-09-07 11:57:40|||||||||252
1631015880000|2021-09-07 11:58:00|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|796
1631015890000|2021-09-07 11:58:10|||||||||18
1631015950000|2021-09-07 11:59:10|13309|13305|13309|13305|13309|13305|13309|13305|1257
1631015960000|2021-09-07 11:59:20|||||||||9
1631015970000|2021-09-07 11:59:30|||||||||91
1631015980000|2021-09-07 11:59:40|||||||||30
1631015990000|2021-09-07 11:59:50|||||||||30
1631016000000|2021-09-07 12:00:00|||||||||621
1631016010000|2021-09-07 12:00:10|||||||||2
1631016020000|2021-09-07 12:00:20|||||||||7
1631016030000|2021-09-07 12:00:30|||||||||34
1631016040000|2021-09-07 12:00:40|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|1380
1631016050000|2021-09-07 12:00:50|||||||||16
1631016060000|2021-09-07 12:01:00|||||||||1
1631016070000|2021-09-07 12:01:10|||||||||8
1631016080000|2021-09-07 12:01:20|13309|13305|13309|13305|13309|13305|13309|13305|704
1631016090000|2021-09-07 12:01:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|65
1631016100000|2021-09-07 12:01:40|||||||||81
1631016120000|2021-09-07 12:02:00|||||||||1
1631016160000|2021-09-07 12:02:40|||||||||50
1631016170000|2021-09-07 12:02:50|||||||||4
1631016200000|2021-09-07 12:03:20|||||||||19
1631016210000|2021-09-07 12:03:30|||||||||1
1631016230000|2021-09-07 12:03:50|||||||||1
1631016250000|2021-09-07 12:04:10|13309|13305|13309|13305|13309|13305|13309|13305|667
1631016260000|2021-09-07 12:04:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|422
1631016280000|2021-09-07 12:04:40|||||||||20
1631016290000|2021-09-07 12:04:50|||||||||127
1631016300000|2021-09-07 12:05:00|||||||||131
1631016310000|2021-09-07 12:05:10|||||||||10
1631016320000|2021-09-07 12:05:20|||||||||20
1631016330000|2021-09-07 12:05:30|||||||||1
1631016340000|2021-09-07 12:05:40|||||||||31
1631016360000|2021-09-07 12:06:00|||||||||331
1631016370000|2021-09-07 12:06:10|||||||||19
1631016430000|2021-09-07 12:07:10|||||||||22
1631016440000|2021-09-07 12:07:20|||||||||3
1631016450000|2021-09-07 12:07:30|||||||||50
1631016460000|2021-09-07 12:07:40|||||||||189
1631016470000|2021-09-07 12:07:50|13309|13305|13309|13305|13309|13305|13309|13305|878
1631016480000|2021-09-07 12:08:00|||||||||26
1631016500000|2021-09-07 12:08:20|||||||||30
1631016520000|2021-09-07 12:08:40|||||||||16
1631016530000|2021-09-07 12:08:50|||||||||993
1631016540000|2021-09-07 12:09:00|||||||||3
1631016550000|2021-09-07 12:09:10|||||||||85
1631016560000|2021-09-07 12:09:20|||||||||198
1631016570000|2021-09-07 12:09:30|||||||||64
1631016580000|2021-09-07 12:09:40|||||||||1
1631016590000|2021-09-07 12:09:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|27
1631016600000|2021-09-07 12:10:00|||||||||3
1631016610000|2021-09-07 12:10:10|||||||||461
1631016620000|2021-09-07 12:10:20|||||||||5
1631016630000|2021-09-07 12:10:30|||||||||201
1631016650000|2021-09-07 12:10:50|||||||||2
1631016660000|2021-09-07 12:11:00|||||||||3
1631016670000|2021-09-07 12:11:10|||||||||1
1631016700000|2021-09-07 12:11:40|||||||||15
1631016710000|2021-09-07 12:11:50|||||||||52
1631016730000|2021-09-07 12:12:10|13309|13305|13309|13305|13309|13305|13309|13305|501
1631016740000|2021-09-07 12:12:20|||||||||23
1631016750000|2021-09-07 12:12:30|||||||||32
1631016760000|2021-09-07 12:12:40|||||||||29
1631016770000|2021-09-07 12:12:50|||||||||42
1631016780000|2021-09-07 12:13:00|||||||||28
1631016790000|2021-09-07 12:13:10|||||||||2
1631016800000|2021-09-07 12:13:20|||||||||510
1631016810000|2021-09-07 12:13:30|||||||||16
1631016820000|2021-09-07 12:13:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|161
1631016830000|2021-09-07 12:13:50|||||||||60
1631016850000|2021-09-07 12:14:10|||||||||164
1631016860000|2021-09-07 12:14:20|||||||||50
1631016870000|2021-09-07 12:14:30|||||||||3
1631016880000|2021-09-07 12:14:40|||||||||18
1631016890000|2021-09-07 12:14:50|||||||||20
1631016900000|2021-09-07 12:15:00|||||||||35
1631016910000|2021-09-07 12:15:10|||||||||97
1631016920000|2021-09-07 12:15:20|||||||||24
1631016950000|2021-09-07 12:15:50|||||||||21
1631016960000|2021-09-07 12:16:00|||||||||3
1631016970000|2021-09-07 12:16:10|||||||||10
1631016980000|2021-09-07 12:16:20|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|167
1631016990000|2021-09-07 12:16:30|||||||||154
1631017000000|2021-09-07 12:16:40|||||||||37
1631017010000|2021-09-07 12:16:50|||||||||4
1631017020000|2021-09-07 12:17:00|||||||||61
1631017030000|2021-09-07 12:17:10|||||||||49
1631017040000|2021-09-07 12:17:20|13309|13305|13309|13305|13309|13305|13309|13305|49
1631017050000|2021-09-07 12:17:30|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|154
1631017060000|2021-09-07 12:17:40|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|226
1631017070000|2021-09-07 12:17:50|||||||||110
1631017080000|2021-09-07 12:18:00|||||||||5
1631017090000|2021-09-07 12:18:10|||||||||41
1631017100000|2021-09-07 12:18:20|||||||||89
1631017110000|2021-09-07 12:18:30|||||||||354
1631017120000|2021-09-07 12:18:40|||||||||10
1631017140000|2021-09-07 12:19:00|||||||||7
1631017150000|2021-09-07 12:19:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|732
1631017160000|2021-09-07 12:19:20|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|82
1631017170000|2021-09-07 12:19:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|89
1631017180000|2021-09-07 12:19:40|||||||||82
1631017190000|2021-09-07 12:19:50|||||||||63
1631017200000|2021-09-07 12:20:00|||||||||64
1631017210000|2021-09-07 12:20:10|||||||||39
1631017220000|2021-09-07 12:20:20|||||||||68
1631017230000|2021-09-07 12:20:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|36
1631017240000|2021-09-07 12:20:40|||||||||75
1631017250000|2021-09-07 12:20:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|2
1631017260000|2021-09-07 12:21:00|||||||||129
1631017270000|2021-09-07 12:21:10|||||||||70
1631017280000|2021-09-07 12:21:20|13309|13305|13309|13305|13309|13305|13309|13305|97
1631017290000|2021-09-07 12:21:30|||||||||29
1631017300000|2021-09-07 12:21:40|||||||||1
1631017310000|2021-09-07 12:21:50|||||||||67
1631017320000|2021-09-07 12:22:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|118
1631017330000|2021-09-07 12:22:10|||||||||71
1631017340000|2021-09-07 12:22:20|||||||||1
1631017350000|2021-09-07 12:22:30|||||||||2
1631017360000|2021-09-07 12:22:40|||||||||1
1631017370000|2021-09-07 12:22:50|||||||||1
1631017380000|2021-09-07 12:23:00|||||||||378
1631017390000|2021-09-07 12:23:10|||||||||1
1631017400000|2021-09-07 12:23:20|||||||||1
1631017410000|2021-09-07 12:23:30|||||||||13
1631017420000|2021-09-07 12:23:40|||||||||31
1631017430000|2021-09-07 12:23:50|||||||||15
1631017440000|2021-09-07 12:24:00|||||||||17
1631017450000|2021-09-07 12:24:10|||||||||13
1631017460000|2021-09-07 12:24:20|||||||||329
1631017470000|2021-09-07 12:24:30|||||||||12
1631017480000|2021-09-07 12:24:40|||||||||10
1631017490000|2021-09-07 12:24:50|||||||||29
1631017500000|2021-09-07 12:25:00|||||||||15
1631017510000|2021-09-07 12:25:10|||||||||103
1631017520000|2021-09-07 12:25:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|148
1631017530000|2021-09-07 12:25:30|||||||||171
1631017540000|2021-09-07 12:25:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|828
1631017550000|2021-09-07 12:25:50|||||||||4
1631017580000|2021-09-07 12:26:20|||||||||11
1631017600000|2021-09-07 12:26:40|||||||||3
1631017610000|2021-09-07 12:26:50|||||||||26
1631017620000|2021-09-07 12:27:00|||||||||1
1631017640000|2021-09-07 12:27:20|||||||||3
1631017650000|2021-09-07 12:27:30|||||||||5
1631017670000|2021-09-07 12:27:50|||||||||18
1631017680000|2021-09-07 12:28:00|||||||||71
1631017690000|2021-09-07 12:28:10|||||||||30
1631017700000|2021-09-07 12:28:20|||||||||8
1631017710000|2021-09-07 12:28:30|||||||||23
1631017720000|2021-09-07 12:28:40|||||||||5
1631017730000|2021-09-07 12:28:50|13309|13305|13309|13305|13309|13305|13309|13305|44
1631017740000|2021-09-07 12:29:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|584
1631017750000|2021-09-07 12:29:10|||||||||10
1631017760000|2021-09-07 12:29:20|||||||||27
1631017770000|2021-09-07 12:29:30|||||||||2
1631017780000|2021-09-07 12:29:40|||||||||3
1631017800000|2021-09-07 12:30:00|||||||||223
1631017810000|2021-09-07 12:30:10|||||||||3
1631017830000|2021-09-07 12:30:30|||||||||9
1631017840000|2021-09-07 12:30:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|247
1631017850000|2021-09-07 12:30:50|||||||||126
1631017860000|2021-09-07 12:31:00|||||||||19
1631017870000|2021-09-07 12:31:10|||||||||278
1631017880000|2021-09-07 12:31:20|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|138
1631017890000|2021-09-07 12:31:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1101
1631017900000|2021-09-07 12:31:40|||||||||2
1631017920000|2021-09-07 12:32:00|||||||||4
1631017930000|2021-09-07 12:32:10|||||||||2
1631017940000|2021-09-07 12:32:20|||||||||2
1631017970000|2021-09-07 12:32:50|||||||||12
1631017980000|2021-09-07 12:33:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|38
1631017990000|2021-09-07 12:33:10|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|503
1631018010000|2021-09-07 12:33:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|334
1631018020000|2021-09-07 12:33:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|218
1631018030000|2021-09-07 12:33:50|||||||||16
1631018040000|2021-09-07 12:34:00|||||||||139
1631018050000|2021-09-07 12:34:10|||||||||4
1631018070000|2021-09-07 12:34:30|||||||||1
1631018080000|2021-09-07 12:34:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|32
1631018090000|2021-09-07 12:34:50|||||||||6
1631018110000|2021-09-07 12:35:10|||||||||123
1631018120000|2021-09-07 12:35:20|||||||||2
1631018130000|2021-09-07 12:35:30|||||||||87
1631018140000|2021-09-07 12:35:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|28
1631018150000|2021-09-07 12:35:50|||||||||26
1631018160000|2021-09-07 12:36:00|||||||||80
1631018170000|2021-09-07 12:36:10|||||||||9
1631018180000|2021-09-07 12:36:20|||||||||1
1631018190000|2021-09-07 12:36:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|66
1631018200000|2021-09-07 12:36:40|||||||||15
1631018210000|2021-09-07 12:36:50|||||||||5
1631018220000|2021-09-07 12:37:00|||||||||5
1631018230000|2021-09-07 12:37:10|||||||||5
1631018240000|2021-09-07 12:37:20|||||||||9
1631018250000|2021-09-07 12:37:30|||||||||2
1631018260000|2021-09-07 12:37:40|||||||||22
1631018270000|2021-09-07 12:37:50|||||||||1
1631018280000|2021-09-07 12:38:00|||||||||26
1631018300000|2021-09-07 12:38:20|||||||||17
1631018310000|2021-09-07 12:38:30|13309|13305|13309|13305|13309|13305|13309|13305|260
1631018320000|2021-09-07 12:38:40|||||||||19
1631018330000|2021-09-07 12:38:50|||||||||4
1631018340000|2021-09-07 12:39:00|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|455
1631018350000|2021-09-07 12:39:10|||||||||29
1631018360000|2021-09-07 12:39:20|||||||||16
1631018370000|2021-09-07 12:39:30|||||||||191
1631018380000|2021-09-07 12:39:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|170
1631018390000|2021-09-07 12:39:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|452
1631018400000|2021-09-07 12:40:00|||||||||437
1631018410000|2021-09-07 12:40:10|||||||||26
1631018420000|2021-09-07 12:40:20|||||||||1
1631018430000|2021-09-07 12:40:30|||||||||464
1631018440000|2021-09-07 12:40:40|||||||||1
1631018450000|2021-09-07 12:40:50|||||||||31
1631018460000|2021-09-07 12:41:00|||||||||26
1631018470000|2021-09-07 12:41:10|||||||||20
1631018490000|2021-09-07 12:41:30|||||||||6
1631018500000|2021-09-07 12:41:40|||||||||3
1631018510000|2021-09-07 12:41:50|||||||||23
1631018530000|2021-09-07 12:42:10|||||||||17
1631018540000|2021-09-07 12:42:20|||||||||3
1631018550000|2021-09-07 12:42:30|||||||||67
1631018570000|2021-09-07 12:42:50|||||||||19
1631018580000|2021-09-07 12:43:00|||||||||3
1631018590000|2021-09-07 12:43:10|||||||||22
1631018600000|2021-09-07 12:43:20|||||||||2
1631018610000|2021-09-07 12:43:30|||||||||17
1631018630000|2021-09-07 12:43:50|||||||||18
1631018640000|2021-09-07 12:44:00|||||||||4
1631018650000|2021-09-07 12:44:10|||||||||31
1631018660000|2021-09-07 12:44:20|||||||||7
1631018670000|2021-09-07 12:44:30|||||||||3
1631018680000|2021-09-07 12:44:40|||||||||20
1631018690000|2021-09-07 12:44:50|||||||||8
1631018700000|2021-09-07 12:45:00|||||||||17
1631018720000|2021-09-07 12:45:20|||||||||12
1631018730000|2021-09-07 12:45:30|||||||||20
1631018740000|2021-09-07 12:45:40|||||||||7
1631018750000|2021-09-07 12:45:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|3352
1631018760000|2021-09-07 12:46:00|||||||||20
1631018770000|2021-09-07 12:46:10|||||||||3
1631018780000|2021-09-07 12:46:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|503
1631018790000|2021-09-07 12:46:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|39
1631018800000|2021-09-07 12:46:40|||||||||6
1631018810000|2021-09-07 12:46:50|||||||||41
1631018820000|2021-09-07 12:47:00|||||||||224
1631018830000|2021-09-07 12:47:10|||||||||99
1631018840000|2021-09-07 12:47:20|||||||||13
1631018860000|2021-09-07 12:47:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|12
1631018870000|2021-09-07 12:47:50|||||||||42
1631018880000|2021-09-07 12:48:00|||||||||1
1631018900000|2021-09-07 12:48:20|||||||||500
1631018910000|2021-09-07 12:48:30|||||||||20
1631018920000|2021-09-07 12:48:40|||||||||130
1631018930000|2021-09-07 12:48:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1018
1631018940000|2021-09-07 12:49:00|||||||||55
1631018950000|2021-09-07 12:49:10|||||||||8
1631018960000|2021-09-07 12:49:20|||||||||40
1631018970000|2021-09-07 12:49:30|||||||||19
1631018980000|2021-09-07 12:49:40|||||||||4
1631018990000|2021-09-07 12:49:50|||||||||141
1631019000000|2021-09-07 12:50:00|||||||||199
1631019010000|2021-09-07 12:50:10|||||||||421
1631019020000|2021-09-07 12:50:20|||||||||18
1631019030000|2021-09-07 12:50:30|||||||||19
1631019040000|2021-09-07 12:50:40|||||||||25
1631019050000|2021-09-07 12:50:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|591
1631019060000|2021-09-07 12:51:00|||||||||77
1631019070000|2021-09-07 12:51:10|||||||||19
1631019080000|2021-09-07 12:51:20|||||||||10
1631019100000|2021-09-07 12:51:40|||||||||2
1631019110000|2021-09-07 12:51:50|||||||||19
1631019120000|2021-09-07 12:52:00|||||||||71
1631019130000|2021-09-07 12:52:10|||||||||417
1631019140000|2021-09-07 12:52:20|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|49
1631019150000|2021-09-07 12:52:30|||||||||12
1631019160000|2021-09-07 12:52:40|||||||||131
1631019170000|2021-09-07 12:52:50|||||||||4
1631019180000|2021-09-07 12:53:00|||||||||110
1631019190000|2021-09-07 12:53:10|||||||||5
1631019200000|2021-09-07 12:53:20|||||||||18
1631019210000|2021-09-07 12:53:30|||||||||11
1631019220000|2021-09-07 12:53:40|||||||||10
1631019230000|2021-09-07 12:53:50|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|2183
1631019240000|2021-09-07 12:54:00|||||||||305
1631019250000|2021-09-07 12:54:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|293
1631019260000|2021-09-07 12:54:20|||||||||198
1631019270000|2021-09-07 12:54:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|261
1631019280000|2021-09-07 12:54:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|85
1631019290000|2021-09-07 12:54:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|219
1631019300000|2021-09-07 12:55:00|||||||||4
1631019310000|2021-09-07 12:55:10|||||||||150
1631019320000|2021-09-07 12:55:20|||||||||9
1631019330000|2021-09-07 12:55:30|||||||||1
1631019340000|2021-09-07 12:55:40|||||||||2
1631019350000|2021-09-07 12:55:50|||||||||2
1631019360000|2021-09-07 12:56:00|||||||||14
1631019370000|2021-09-07 12:56:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|254
1631019380000|2021-09-07 12:56:20|||||||||9
1631019390000|2021-09-07 12:56:30|||||||||5
1631019400000|2021-09-07 12:56:40|||||||||26
1631019410000|2021-09-07 12:56:50|||||||||113
1631019420000|2021-09-07 12:57:00|||||||||269
1631019430000|2021-09-07 12:57:10|||||||||217
1631019440000|2021-09-07 12:57:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|21
1631019450000|2021-09-07 12:57:30|||||||||6
1631019460000|2021-09-07 12:57:40|||||||||109
1631019470000|2021-09-07 12:57:50|||||||||13
1631019480000|2021-09-07 12:58:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1363
1631019490000|2021-09-07 12:58:10|||||||||36
1631019500000|2021-09-07 12:58:20|||||||||5
1631019510000|2021-09-07 12:58:30|||||||||4
1631019520000|2021-09-07 12:58:40|||||||||353
1631019530000|2021-09-07 12:58:50|||||||||34
1631019540000|2021-09-07 12:59:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|301
1631019550000|2021-09-07 12:59:10|||||||||62
1631019560000|2021-09-07 12:59:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|217
1631019570000|2021-09-07 12:59:30|||||||||504
1631019580000|2021-09-07 12:59:40|||||||||652
1631019590000|2021-09-07 12:59:50|||||||||56
1631019600000|2021-09-07 13:00:00|||||||||10
1631019610000|2021-09-07 13:00:10|||||||||23
1631019620000|2021-09-07 13:00:20|||||||||19
1631019630000|2021-09-07 13:00:30|||||||||26
1631019640000|2021-09-07 13:00:40|||||||||2
1631019650000|2021-09-07 13:00:50|||||||||4
1631019670000|2021-09-07 13:01:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|298
1631019680000|2021-09-07 13:01:20|||||||||51
1631019690000|2021-09-07 13:01:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|151
1631019700000|2021-09-07 13:01:40|||||||||5
1631019710000|2021-09-07 13:01:50|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|396
1631019720000|2021-09-07 13:02:00|||||||||204
1631019730000|2021-09-07 13:02:10|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|63
1631019740000|2021-09-07 13:02:20|13302|13298|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|551
1631019750000|2021-09-07 13:02:30|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|847
1631019760000|2021-09-07 13:02:40|||||||||97
1631019770000|2021-09-07 13:02:50|||||||||9
1631019780000|2021-09-07 13:03:00|||||||||20
1631019790000|2021-09-07 13:03:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|138
1631019800000|2021-09-07 13:03:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|39
1631019810000|2021-09-07 13:03:30|||||||||29
1631019820000|2021-09-07 13:03:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|43
1631019830000|2021-09-07 13:03:50|||||||||7
1631019840000|2021-09-07 13:04:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|411
1631019850000|2021-09-07 13:04:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|190
1631019860000|2021-09-07 13:04:20|||||||||347
1631019870000|2021-09-07 13:04:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|384
1631019880000|2021-09-07 13:04:40|||||||||48
1631019890000|2021-09-07 13:04:50|||||||||2
1631019900000|2021-09-07 13:05:00|||||||||500
1631019940000|2021-09-07 13:05:40|||||||||75
1631019950000|2021-09-07 13:05:50|||||||||39
1631019960000|2021-09-07 13:06:00|||||||||245
1631019970000|2021-09-07 13:06:10|||||||||1
1631019980000|2021-09-07 13:06:20|||||||||50
1631019990000|2021-09-07 13:06:30|||||||||9
1631020000000|2021-09-07 13:06:40|||||||||125
1631020010000|2021-09-07 13:06:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|139
1631020020000|2021-09-07 13:07:00|||||||||58
1631020030000|2021-09-07 13:07:10|||||||||151
1631020040000|2021-09-07 13:07:20|||||||||54
1631020050000|2021-09-07 13:07:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|208
1631020060000|2021-09-07 13:07:40|||||||||92
1631020070000|2021-09-07 13:07:50|||||||||14
1631020080000|2021-09-07 13:08:00|||||||||6
1631020090000|2021-09-07 13:08:10|||||||||7
1631020100000|2021-09-07 13:08:20|||||||||6
1631020120000|2021-09-07 13:08:40|||||||||10
1631020130000|2021-09-07 13:08:50|||||||||53
1631020140000|2021-09-07 13:09:00|||||||||2
1631020160000|2021-09-07 13:09:20|||||||||5
1631020170000|2021-09-07 13:09:30|||||||||1
1631020180000|2021-09-07 13:09:40|||||||||22
1631020190000|2021-09-07 13:09:50|||||||||4
1631020200000|2021-09-07 13:10:00|||||||||18
1631020210000|2021-09-07 13:10:10|||||||||3
1631020220000|2021-09-07 13:10:20|||||||||1
1631020230000|2021-09-07 13:10:30|||||||||102
1631020250000|2021-09-07 13:10:50|||||||||17
1631020260000|2021-09-07 13:11:00|||||||||1
1631020270000|2021-09-07 13:11:10|||||||||96
1631020280000|2021-09-07 13:11:20|||||||||54
1631020290000|2021-09-07 13:11:30|||||||||1
1631020300000|2021-09-07 13:11:40|||||||||7
1631020310000|2021-09-07 13:11:50|||||||||85
1631020320000|2021-09-07 13:12:00|||||||||4
1631020330000|2021-09-07 13:12:10|||||||||14
1631020350000|2021-09-07 13:12:30|||||||||4
1631020370000|2021-09-07 13:12:50|||||||||24
1631020390000|2021-09-07 13:13:10|||||||||6
1631020400000|2021-09-07 13:13:20|||||||||63
1631020410000|2021-09-07 13:13:30|||||||||4
1631020420000|2021-09-07 13:13:40|||||||||35
1631020430000|2021-09-07 13:13:50|||||||||29
1631020440000|2021-09-07 13:14:00|||||||||199
1631020450000|2021-09-07 13:14:10|||||||||98
1631020460000|2021-09-07 13:14:20|||||||||70
1631020470000|2021-09-07 13:14:30|||||||||28
1631020480000|2021-09-07 13:14:40|||||||||63
1631020490000|2021-09-07 13:14:50|||||||||127
1631020500000|2021-09-07 13:15:00|||||||||71
1631020510000|2021-09-07 13:15:10|||||||||20
1631020520000|2021-09-07 13:15:20|||||||||19
1631020530000|2021-09-07 13:15:30|||||||||155
1631020540000|2021-09-07 13:15:40|||||||||90
1631020550000|2021-09-07 13:15:50|||||||||6
1631020560000|2021-09-07 13:16:00|||||||||28
1631020570000|2021-09-07 13:16:10|||||||||3
1631020590000|2021-09-07 13:16:30|||||||||17
1631020600000|2021-09-07 13:16:40|||||||||5
1631020610000|2021-09-07 13:16:50|||||||||9
1631020620000|2021-09-07 13:17:00|||||||||221
1631020630000|2021-09-07 13:17:10|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|637
1631020640000|2021-09-07 13:17:20|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|184
1631020650000|2021-09-07 13:17:30|||||||||8
1631020660000|2021-09-07 13:17:40|||||||||157
1631020670000|2021-09-07 13:17:50|||||||||23
1631020680000|2021-09-07 13:18:00|||||||||2
1631020690000|2021-09-07 13:18:10|||||||||28
1631020700000|2021-09-07 13:18:20|||||||||34
1631020710000|2021-09-07 13:18:30|||||||||20
1631020720000|2021-09-07 13:18:40|||||||||5
1631020730000|2021-09-07 13:18:50|||||||||10
1631020740000|2021-09-07 13:19:00|||||||||1076
1631020750000|2021-09-07 13:19:10|||||||||77
1631020760000|2021-09-07 13:19:20|||||||||8
1631020770000|2021-09-07 13:19:30|||||||||204
1631020780000|2021-09-07 13:19:40|||||||||17
1631020790000|2021-09-07 13:19:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|22
1631020800000|2021-09-07 13:20:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|129
1631020810000|2021-09-07 13:20:10|||||||||2501
1631020820000|2021-09-07 13:20:20|||||||||1
1631020830000|2021-09-07 13:20:30|||||||||345
1631020850000|2021-09-07 13:20:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1614
1631020860000|2021-09-07 13:21:00|||||||||142
1631020870000|2021-09-07 13:21:10|||||||||157
1631020880000|2021-09-07 13:21:20|||||||||9
1631020890000|2021-09-07 13:21:30|||||||||105
1631020900000|2021-09-07 13:21:40|||||||||2
1631020910000|2021-09-07 13:21:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1244
1631020920000|2021-09-07 13:22:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|475
1631020930000|2021-09-07 13:22:10|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|350
1631020940000|2021-09-07 13:22:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|467
1631020950000|2021-09-07 13:22:30|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|151
1631020960000|2021-09-07 13:22:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|328
1631020970000|2021-09-07 13:22:50|||||||||2
1631020980000|2021-09-07 13:23:00|||||||||4
1631020990000|2021-09-07 13:23:10|||||||||7
1631021010000|2021-09-07 13:23:30|||||||||15
1631021020000|2021-09-07 13:23:40|||||||||69
1631021030000|2021-09-07 13:23:50|||||||||4
1631021040000|2021-09-07 13:24:00|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|656
1631021050000|2021-09-07 13:24:10|||||||||9
1631021060000|2021-09-07 13:24:20|||||||||125
1631021070000|2021-09-07 13:24:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|70
1631021080000|2021-09-07 13:24:40|||||||||3
1631021090000|2021-09-07 13:24:50|||||||||18
1631021100000|2021-09-07 13:25:00|||||||||1
1631021110000|2021-09-07 13:25:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|537
1631021120000|2021-09-07 13:25:20|||||||||13
1631021130000|2021-09-07 13:25:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|270
1631021140000|2021-09-07 13:25:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|240
1631021150000|2021-09-07 13:25:50|13303.6|13299.6|13302.8|13298.8|13303.6|13299.6|13302.8|13298.8|9
1631021160000|2021-09-07 13:26:00|||||||||16
1631021170000|2021-09-07 13:26:10|||||||||91
1631021180000|2021-09-07 13:26:20|||||||||13
1631021190000|2021-09-07 13:26:30|||||||||4
1631021200000|2021-09-07 13:26:40|||||||||7
1631021210000|2021-09-07 13:26:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|958
1631021230000|2021-09-07 13:27:10|||||||||5
1631021240000|2021-09-07 13:27:20|||||||||69
1631021250000|2021-09-07 13:27:30|||||||||106
1631021260000|2021-09-07 13:27:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|179
1631021270000|2021-09-07 13:27:50|||||||||36
1631021280000|2021-09-07 13:28:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|57
1631021290000|2021-09-07 13:28:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|234
1631021300000|2021-09-07 13:28:20|||||||||2
1631021310000|2021-09-07 13:28:30|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|470
1631021320000|2021-09-07 13:28:40|||||||||148
1631021330000|2021-09-07 13:28:50|||||||||17
1631021340000|2021-09-07 13:29:00|||||||||37
1631021350000|2021-09-07 13:29:10|||||||||2
1631021360000|2021-09-07 13:29:20|||||||||4
1631021370000|2021-09-07 13:29:30|||||||||7
1631021380000|2021-09-07 13:29:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|95
1631021390000|2021-09-07 13:29:50|||||||||251
1631021400000|2021-09-07 13:30:00|||||||||22
1631021410000|2021-09-07 13:30:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|243
1631021420000|2021-09-07 13:30:20|13302|13298|13302.8|13298.8|13302.8|13298.8|13302|13298|79
1631021430000|2021-09-07 13:30:30|||||||||7
1631021470000|2021-09-07 13:31:10|||||||||72
1631021480000|2021-09-07 13:31:20|||||||||124
1631021490000|2021-09-07 13:31:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|807
1631021500000|2021-09-07 13:31:40|||||||||4
1631021510000|2021-09-07 13:31:50|||||||||63
1631021520000|2021-09-07 13:32:00|||||||||80
1631021530000|2021-09-07 13:32:10|||||||||157
1631021540000|2021-09-07 13:32:20|||||||||72
1631021550000|2021-09-07 13:32:30|||||||||6
1631021560000|2021-09-07 13:32:40|||||||||1
1631021570000|2021-09-07 13:32:50|||||||||3
1631021580000|2021-09-07 13:33:00|||||||||307
1631021590000|2021-09-07 13:33:10|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|121
1631021600000|2021-09-07 13:33:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|200
1631021610000|2021-09-07 13:33:30|||||||||3
1631021620000|2021-09-07 13:33:40|||||||||152
1631021640000|2021-09-07 13:34:00|||||||||94
1631021650000|2021-09-07 13:34:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|265
1631021660000|2021-09-07 13:34:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|29
1631021670000|2021-09-07 13:34:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|624
1631021680000|2021-09-07 13:34:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|65
1631021690000|2021-09-07 13:34:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|861
1631021700000|2021-09-07 13:35:00|||||||||3
1631021710000|2021-09-07 13:35:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|15
1631021720000|2021-09-07 13:35:20|||||||||528
1631021730000|2021-09-07 13:35:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|11
1631021740000|2021-09-07 13:35:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|72
1631021750000|2021-09-07 13:35:50|||||||||157
1631021760000|2021-09-07 13:36:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1009
1631021770000|2021-09-07 13:36:10|||||||||9
1631021780000|2021-09-07 13:36:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|57
1631021790000|2021-09-07 13:36:30|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|282
1631021800000|2021-09-07 13:36:40|||||||||7
1631021820000|2021-09-07 13:37:00|||||||||363
1631021830000|2021-09-07 13:37:10|||||||||23
1631021840000|2021-09-07 13:37:20|||||||||8
1631021850000|2021-09-07 13:37:30|||||||||201
1631021860000|2021-09-07 13:37:40|||||||||3
1631021880000|2021-09-07 13:38:00|||||||||6
1631021890000|2021-09-07 13:38:10|||||||||2
1631021900000|2021-09-07 13:38:20|||||||||48
1631021920000|2021-09-07 13:38:40|||||||||1
1631021930000|2021-09-07 13:38:50|||||||||144
1631021950000|2021-09-07 13:39:10|||||||||2
1631021960000|2021-09-07 13:39:20|||||||||3
1631021970000|2021-09-07 13:39:30|||||||||3
1631021980000|2021-09-07 13:39:40|||||||||2
1631021990000|2021-09-07 13:39:50|||||||||1
1631022000000|2021-09-07 13:40:00|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|725
1631022010000|2021-09-07 13:40:10|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|45
1631022020000|2021-09-07 13:40:20|||||||||102
1631022030000|2021-09-07 13:40:30|||||||||218
1631022040000|2021-09-07 13:40:40|||||||||11
1631022050000|2021-09-07 13:40:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|304
1631022060000|2021-09-07 13:41:00|||||||||10
1631022070000|2021-09-07 13:41:10|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|31
1631022080000|2021-09-07 13:41:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|26
1631022100000|2021-09-07 13:41:40|||||||||21
1631022110000|2021-09-07 13:41:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|34
1631022120000|2021-09-07 13:42:00|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|264
1631022130000|2021-09-07 13:42:10|||||||||20
1631022140000|2021-09-07 13:42:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|56
1631022180000|2021-09-07 13:43:00|||||||||160
1631022190000|2021-09-07 13:43:10|||||||||3
1631022200000|2021-09-07 13:43:20|||||||||115
1631022210000|2021-09-07 13:43:30|||||||||50
1631022220000|2021-09-07 13:43:40|||||||||5
1631022230000|2021-09-07 13:43:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|507
1631022240000|2021-09-07 13:44:00|||||||||7
1631022260000|2021-09-07 13:44:20|||||||||48
1631022270000|2021-09-07 13:44:30|||||||||11
1631022280000|2021-09-07 13:44:40|||||||||1
1631022290000|2021-09-07 13:44:50|||||||||1
1631022300000|2021-09-07 13:45:00|||||||||4
1631022310000|2021-09-07 13:45:10|||||||||3
1631022320000|2021-09-07 13:45:20|||||||||41
1631022330000|2021-09-07 13:45:30|||||||||24
1631022340000|2021-09-07 13:45:40|||||||||14
1631022350000|2021-09-07 13:45:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|955
1631022360000|2021-09-07 13:46:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|87
1631022370000|2021-09-07 13:46:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|73
1631022380000|2021-09-07 13:46:20|||||||||4
1631022390000|2021-09-07 13:46:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|475
1631022400000|2021-09-07 13:46:40|||||||||2
1631022410000|2021-09-07 13:46:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|92
1631022420000|2021-09-07 13:47:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|194
1631022430000|2021-09-07 13:47:10|||||||||1
1631022440000|2021-09-07 13:47:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1061
1631022450000|2021-09-07 13:47:30|||||||||5
1631022460000|2021-09-07 13:47:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|55
1631022470000|2021-09-07 13:47:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|224
1631022480000|2021-09-07 13:48:00|||||||||8
1631022490000|2021-09-07 13:48:10|||||||||51
1631022500000|2021-09-07 13:48:20|||||||||41
1631022520000|2021-09-07 13:48:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|152
1631022530000|2021-09-07 13:48:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|142
1631022540000|2021-09-07 13:49:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|185
1631022550000|2021-09-07 13:49:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|1114
1631022570000|2021-09-07 13:49:30|||||||||24
1631022580000|2021-09-07 13:49:40|||||||||17
1631022590000|2021-09-07 13:49:50|||||||||708
1631022600000|2021-09-07 13:50:00|||||||||2
1631022610000|2021-09-07 13:50:10|||||||||1
1631022620000|2021-09-07 13:50:20|||||||||2
1631022640000|2021-09-07 13:50:40|||||||||1
1631022650000|2021-09-07 13:50:50|||||||||5
1631022660000|2021-09-07 13:51:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|202
1631022670000|2021-09-07 13:51:10|||||||||3
1631022690000|2021-09-07 13:51:30|||||||||502
1631022700000|2021-09-07 13:51:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|837
1631022710000|2021-09-07 13:51:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|9
1631022720000|2021-09-07 13:52:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|796
1631022730000|2021-09-07 13:52:10|||||||||75
1631022740000|2021-09-07 13:52:20|||||||||240
1631022750000|2021-09-07 13:52:30|||||||||20
1631022760000|2021-09-07 13:52:40|||||||||49
1631022770000|2021-09-07 13:52:50|||||||||2
1631022780000|2021-09-07 13:53:00|||||||||70
1631022790000|2021-09-07 13:53:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|27
1631022800000|2021-09-07 13:53:20|||||||||508
1631022810000|2021-09-07 13:53:30|||||||||8
1631022820000|2021-09-07 13:53:40|||||||||33
1631022830000|2021-09-07 13:53:50|||||||||30
1631022840000|2021-09-07 13:54:00|||||||||16
1631022850000|2021-09-07 13:54:10|||||||||29
1631022860000|2021-09-07 13:54:20|||||||||1
1631022870000|2021-09-07 13:54:30|||||||||4
1631022880000|2021-09-07 13:54:40|||||||||5
1631022890000|2021-09-07 13:54:50|||||||||2
1631022900000|2021-09-07 13:55:00|||||||||4
1631022910000|2021-09-07 13:55:10|||||||||14
1631022920000|2021-09-07 13:55:20|||||||||3
1631022930000|2021-09-07 13:55:30|||||||||1
1631022940000|2021-09-07 13:55:40|||||||||25
1631022950000|2021-09-07 13:55:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|770
1631022960000|2021-09-07 13:56:00|||||||||4
1631022970000|2021-09-07 13:56:10|||||||||15
1631022980000|2021-09-07 13:56:20|||||||||8
1631022990000|2021-09-07 13:56:30|||||||||10
1631023000000|2021-09-07 13:56:40|||||||||22
1631023010000|2021-09-07 13:56:50|13300.4|13296.4|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|425
1631023020000|2021-09-07 13:57:00|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|34
1631023030000|2021-09-07 13:57:10|||||||||1
1631023040000|2021-09-07 13:57:20|||||||||47
1631023050000|2021-09-07 13:57:30|||||||||2
1631023060000|2021-09-07 13:57:40|||||||||8
1631023070000|2021-09-07 13:57:50|||||||||7
1631023080000|2021-09-07 13:58:00|||||||||11
1631023090000|2021-09-07 13:58:10|||||||||39
1631023100000|2021-09-07 13:58:20|||||||||126
1631023110000|2021-09-07 13:58:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|114
1631023120000|2021-09-07 13:58:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|78
1631023130000|2021-09-07 13:58:50|||||||||34
1631023140000|2021-09-07 13:59:00|||||||||31
1631023150000|2021-09-07 13:59:10|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|170
1631023160000|2021-09-07 13:59:20|||||||||18
1631023170000|2021-09-07 13:59:30|||||||||155
1631023180000|2021-09-07 13:59:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|56
1631023190000|2021-09-07 13:59:50|||||||||950
1631023200000|2021-09-07 14:00:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|802
1631023210000|2021-09-07 14:00:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|306
1631023220000|2021-09-07 14:00:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|197
1631023230000|2021-09-07 14:00:30|||||||||2
1631023240000|2021-09-07 14:00:40|||||||||18
1631023250000|2021-09-07 14:00:50|||||||||111
1631023260000|2021-09-07 14:01:00|||||||||31
1631023270000|2021-09-07 14:01:10|||||||||4
1631023280000|2021-09-07 14:01:20|||||||||65
1631023290000|2021-09-07 14:01:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|186
1631023300000|2021-09-07 14:01:40|||||||||126
1631023310000|2021-09-07 14:01:50|||||||||21
1631023320000|2021-09-07 14:02:00|||||||||53
1631023330000|2021-09-07 14:02:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|268
1631023340000|2021-09-07 14:02:20|||||||||20
1631023350000|2021-09-07 14:02:30|||||||||14
1631023360000|2021-09-07 14:02:40|||||||||14
1631023370000|2021-09-07 14:02:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|2592
1631023380000|2021-09-07 14:03:00|||||||||10
1631023390000|2021-09-07 14:03:10|||||||||3
1631023400000|2021-09-07 14:03:20|||||||||7
1631023410000|2021-09-07 14:03:30|||||||||511
1631023420000|2021-09-07 14:03:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|2294
1631023430000|2021-09-07 14:03:50|||||||||34
1631023440000|2021-09-07 14:04:00|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|97
1631023450000|2021-09-07 14:04:10|||||||||18
1631023460000|2021-09-07 14:04:20|||||||||148
1631023470000|2021-09-07 14:04:30|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|1135
1631023480000|2021-09-07 14:04:40|13295|13291|13295|13291|13295|13291|13295|13291|431
1631023490000|2021-09-07 14:04:50|||||||||69
1631023500000|2021-09-07 14:05:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|18
1631023510000|2021-09-07 14:05:10|||||||||744
1631023520000|2021-09-07 14:05:20|||||||||289
1631023530000|2021-09-07 14:05:30|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|5288
1631023540000|2021-09-07 14:05:40|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|871
1631023550000|2021-09-07 14:05:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|82
1631023560000|2021-09-07 14:06:00|||||||||36
1631023570000|2021-09-07 14:06:10|||||||||16
1631023580000|2021-09-07 14:06:20|||||||||64
1631023590000|2021-09-07 14:06:30|||||||||20
1631023600000|2021-09-07 14:06:40|||||||||8
1631023610000|2021-09-07 14:06:50|13295|13291|13295|13291|13295|13291|13295|13291|76
1631023620000|2021-09-07 14:07:00|||||||||3
1631023630000|2021-09-07 14:07:10|||||||||54
1631023640000|2021-09-07 14:07:20|||||||||247
1631023650000|2021-09-07 14:07:30|||||||||2
1631023660000|2021-09-07 14:07:40|||||||||8
1631023670000|2021-09-07 14:07:50|||||||||6
1631023680000|2021-09-07 14:08:00|||||||||2
1631023690000|2021-09-07 14:08:10|||||||||57
1631023700000|2021-09-07 14:08:20|||||||||15
1631023710000|2021-09-07 14:08:30|||||||||172
1631023720000|2021-09-07 14:08:40|||||||||29
1631023730000|2021-09-07 14:08:50|||||||||184
1631023740000|2021-09-07 14:09:00|||||||||28
1631023750000|2021-09-07 14:09:10|||||||||256
1631023760000|2021-09-07 14:09:20|||||||||2
1631023770000|2021-09-07 14:09:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|31
1631023780000|2021-09-07 14:09:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|1287
1631023790000|2021-09-07 14:09:50|||||||||86
1631023800000|2021-09-07 14:10:00|13295|13291|13295|13291|13295|13291|13295|13291|186
1631023810000|2021-09-07 14:10:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|644
1631023820000|2021-09-07 14:10:20|||||||||26
1631023830000|2021-09-07 14:10:30|||||||||53
1631023840000|2021-09-07 14:10:40|||||||||177
1631023850000|2021-09-07 14:10:50|||||||||54
1631023860000|2021-09-07 14:11:00|||||||||33
1631023870000|2021-09-07 14:11:10|||||||||5
1631023880000|2021-09-07 14:11:20|||||||||51
1631023890000|2021-09-07 14:11:30|||||||||9
1631023900000|2021-09-07 14:11:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|740
1631023910000|2021-09-07 14:11:50|||||||||27
1631023920000|2021-09-07 14:12:00|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|2465
1631023930000|2021-09-07 14:12:10|13295|13291|13295|13291|13295|13291|13295|13291|2632
1631023940000|2021-09-07 14:12:20|||||||||6
1631023950000|2021-09-07 14:12:30|||||||||51
1631023970000|2021-09-07 14:12:50|||||||||14
1631023980000|2021-09-07 14:13:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|93
1631023990000|2021-09-07 14:13:10|||||||||520
1631024010000|2021-09-07 14:13:30|||||||||129
1631024020000|2021-09-07 14:13:40|||||||||5
1631024030000|2021-09-07 14:13:50|13295|13291|13295|13291|13295|13291|13295|13291|586
1631024040000|2021-09-07 14:14:00|||||||||88
1631024050000|2021-09-07 14:14:10|||||||||143
1631024060000|2021-09-07 14:14:20|||||||||505
1631024070000|2021-09-07 14:14:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|77
1631024080000|2021-09-07 14:14:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|117
1631024090000|2021-09-07 14:14:50|||||||||105
1631024100000|2021-09-07 14:15:00|13295|13291|13295|13291|13295|13291|13295|13291|806
1631024110000|2021-09-07 14:15:10|||||||||3
1631024120000|2021-09-07 14:15:20|||||||||94
1631024130000|2021-09-07 14:15:30|||||||||51
1631024140000|2021-09-07 14:15:40|||||||||14
1631024150000|2021-09-07 14:15:50|||||||||5
1631024160000|2021-09-07 14:16:00|||||||||6
1631024170000|2021-09-07 14:16:10|||||||||1287
1631024180000|2021-09-07 14:16:20|||||||||79
1631024190000|2021-09-07 14:16:30|||||||||5
1631024200000|2021-09-07 14:16:40|||||||||7
1631024210000|2021-09-07 14:16:50|||||||||63
1631024220000|2021-09-07 14:17:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|190
1631024240000|2021-09-07 14:17:20|||||||||209
1631024250000|2021-09-07 14:17:30|13295|13291|13295|13291|13295|13291|13295|13291|858
1631024260000|2021-09-07 14:17:40|||||||||37
1631024270000|2021-09-07 14:17:50|||||||||20
1631024280000|2021-09-07 14:18:00|||||||||53
1631024290000|2021-09-07 14:18:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|473
1631024300000|2021-09-07 14:18:20|||||||||2
1631024310000|2021-09-07 14:18:30|13295|13291|13295|13291|13295|13291|13295|13291|212
1631024320000|2021-09-07 14:18:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|40
1631024330000|2021-09-07 14:18:50|||||||||16
1631024340000|2021-09-07 14:19:00|||||||||12
1631024360000|2021-09-07 14:19:20|||||||||8
1631024370000|2021-09-07 14:19:30|||||||||116
1631024380000|2021-09-07 14:19:40|||||||||2
1631024390000|2021-09-07 14:19:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|35
1631024400000|2021-09-07 14:20:00|||||||||3
1631024410000|2021-09-07 14:20:10|||||||||1011
1631024420000|2021-09-07 14:20:20|||||||||1
1631024430000|2021-09-07 14:20:30|||||||||167
1631024440000|2021-09-07 14:20:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|79
1631024450000|2021-09-07 14:20:50|||||||||3
1631024470000|2021-09-07 14:21:10|||||||||21
1631024480000|2021-09-07 14:21:20|||||||||12
1631024490000|2021-09-07 14:21:30|||||||||3
1631024500000|2021-09-07 14:21:40|||||||||56
1631024510000|2021-09-07 14:21:50|||||||||4
1631024520000|2021-09-07 14:22:00|||||||||51
1631024530000|2021-09-07 14:22:10|||||||||45
1631024540000|2021-09-07 14:22:20|||||||||242
1631024550000|2021-09-07 14:22:30|||||||||5
1631024570000|2021-09-07 14:22:50|||||||||5
1631024590000|2021-09-07 14:23:10|||||||||20
1631024600000|2021-09-07 14:23:20|||||||||3
1631024610000|2021-09-07 14:23:30|||||||||3
1631024620000|2021-09-07 14:23:40|||||||||2
1631024630000|2021-09-07 14:23:50|||||||||2
1631024640000|2021-09-07 14:24:00|||||||||32
1631024650000|2021-09-07 14:24:10|||||||||262
1631024660000|2021-09-07 14:24:20|||||||||3
1631024670000|2021-09-07 14:24:30|||||||||33
1631024680000|2021-09-07 14:24:40|||||||||1
1631024690000|2021-09-07 14:24:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|729
1631024700000|2021-09-07 14:25:00|||||||||7
1631024710000|2021-09-07 14:25:10|||||||||19
1631024720000|2021-09-07 14:25:20|||||||||1
1631024730000|2021-09-07 14:25:30|||||||||22
1631024740000|2021-09-07 14:25:40|||||||||12
1631024750000|2021-09-07 14:25:50|||||||||2
1631024760000|2021-09-07 14:26:00|||||||||35
1631024770000|2021-09-07 14:26:10|||||||||3
1631024780000|2021-09-07 14:26:20|||||||||2
1631024790000|2021-09-07 14:26:30|||||||||87
1631024800000|2021-09-07 14:26:40|||||||||1
1631024810000|2021-09-07 14:26:50|||||||||43
1631024820000|2021-09-07 14:27:00|||||||||553
1631024830000|2021-09-07 14:27:10|||||||||991
1631024840000|2021-09-07 14:27:20|||||||||151
1631024850000|2021-09-07 14:27:30|||||||||4
1631024860000|2021-09-07 14:27:40|||||||||1333
1631024870000|2021-09-07 14:27:50|||||||||1
1631024880000|2021-09-07 14:28:00|||||||||28
1631024890000|2021-09-07 14:28:10|||||||||2
1631024900000|2021-09-07 14:28:20|||||||||2
1631024910000|2021-09-07 14:28:30|||||||||3
1631024930000|2021-09-07 14:28:50|||||||||86
1631024940000|2021-09-07 14:29:00|||||||||9
1631024950000|2021-09-07 14:29:10|||||||||250
1631024960000|2021-09-07 14:29:20|||||||||2
1631024970000|2021-09-07 14:29:30|||||||||5
1631024980000|2021-09-07 14:29:40|||||||||1
1631024990000|2021-09-07 14:29:50|||||||||580
1631025000000|2021-09-07 14:30:00|||||||||131
1631025010000|2021-09-07 14:30:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|17
1631025020000|2021-09-07 14:30:20|||||||||3
1631025030000|2021-09-07 14:30:30|||||||||3
1631025040000|2021-09-07 14:30:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1117
1631025050000|2021-09-07 14:30:50|||||||||502
1631025060000|2021-09-07 14:31:00|||||||||495
1631025070000|2021-09-07 14:31:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|189
1631025080000|2021-09-07 14:31:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|502
1631025090000|2021-09-07 14:31:30|||||||||11
1631025100000|2021-09-07 14:31:40|||||||||4
1631025110000|2021-09-07 14:31:50|||||||||1
1631025120000|2021-09-07 14:32:00|||||||||3
1631025130000|2021-09-07 14:32:10|||||||||102
1631025150000|2021-09-07 14:32:30|||||||||2
1631025160000|2021-09-07 14:32:40|||||||||272
1631025170000|2021-09-07 14:32:50|||||||||11
1631025180000|2021-09-07 14:33:00|||||||||15
1631025190000|2021-09-07 14:33:10|||||||||4
1631025200000|2021-09-07 14:33:20|||||||||73
1631025210000|2021-09-07 14:33:30|||||||||2
1631025220000|2021-09-07 14:33:40|||||||||5
1631025230000|2021-09-07 14:33:50|||||||||4
1631025240000|2021-09-07 14:34:00|||||||||9
1631025250000|2021-09-07 14:34:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|39
1631025260000|2021-09-07 14:34:20|||||||||1276
1631025270000|2021-09-07 14:34:30|||||||||197
1631025280000|2021-09-07 14:34:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|148
1631025290000|2021-09-07 14:34:50|||||||||132
1631025310000|2021-09-07 14:35:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|4
1631025320000|2021-09-07 14:35:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|298
1631025330000|2021-09-07 14:35:30|||||||||58
1631025340000|2021-09-07 14:35:40|||||||||393
1631025350000|2021-09-07 14:35:50|||||||||11
1631025360000|2021-09-07 14:36:00|||||||||2
1631025370000|2021-09-07 14:36:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2141
1631025380000|2021-09-07 14:36:20|||||||||200
1631025390000|2021-09-07 14:36:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|323
1631025410000|2021-09-07 14:36:50|||||||||21
1631025420000|2021-09-07 14:37:00|||||||||3
1631025430000|2021-09-07 14:37:10|||||||||2
1631025440000|2021-09-07 14:37:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|337
1631025450000|2021-09-07 14:37:30|||||||||1331
1631025460000|2021-09-07 14:37:40|||||||||31
1631025470000|2021-09-07 14:37:50|||||||||1
1631025480000|2021-09-07 14:38:00|||||||||12
1631025490000|2021-09-07 14:38:10|||||||||21
1631025500000|2021-09-07 14:38:20|||||||||662
1631025510000|2021-09-07 14:38:30|||||||||12
1631025520000|2021-09-07 14:38:40|||||||||44
1631025530000|2021-09-07 14:38:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|173
1631025540000|2021-09-07 14:39:00|||||||||2
1631025550000|2021-09-07 14:39:10|||||||||1
1631025560000|2021-09-07 14:39:20|||||||||2
1631025570000|2021-09-07 14:39:30|||||||||2
1631025580000|2021-09-07 14:39:40|||||||||107
1631025590000|2021-09-07 14:39:50|||||||||23
1631025600000|2021-09-07 14:40:00|||||||||8
1631025610000|2021-09-07 14:40:10|||||||||7
1631025620000|2021-09-07 14:40:20|||||||||1
1631025630000|2021-09-07 14:40:30|||||||||24
1631025640000|2021-09-07 14:40:40|||||||||71
1631025650000|2021-09-07 14:40:50|||||||||8
1631025660000|2021-09-07 14:41:00|||||||||3
1631025670000|2021-09-07 14:41:10|||||||||290
1631025680000|2021-09-07 14:41:20|13302|13298|13301.2|13297.2|13302|13298|13301.2|13297.2|28
1631025690000|2021-09-07 14:41:30|||||||||6
1631025700000|2021-09-07 14:41:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|110
1631025710000|2021-09-07 14:41:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|606
1631025720000|2021-09-07 14:42:00|||||||||15
1631025730000|2021-09-07 14:42:10|||||||||1
1631025740000|2021-09-07 14:42:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|22
1631025750000|2021-09-07 14:42:30|||||||||33
1631025760000|2021-09-07 14:42:40|||||||||3
1631025770000|2021-09-07 14:42:50|||||||||6
1631025780000|2021-09-07 14:43:00|||||||||66
1631025790000|2021-09-07 14:43:10|||||||||29
1631025800000|2021-09-07 14:43:20|||||||||51
1631025810000|2021-09-07 14:43:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|552
1631025820000|2021-09-07 14:43:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|126
1631025830000|2021-09-07 14:43:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|514
1631025840000|2021-09-07 14:44:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|713
1631025850000|2021-09-07 14:44:10|||||||||501
1631025860000|2021-09-07 14:44:20|||||||||20
1631025870000|2021-09-07 14:44:30|||||||||1
1631025880000|2021-09-07 14:44:40|||||||||1
1631025890000|2021-09-07 14:44:50|||||||||28
1631025900000|2021-09-07 14:45:00|||||||||45
1631025910000|2021-09-07 14:45:10|||||||||1
1631025920000|2021-09-07 14:45:20|||||||||1
1631025930000|2021-09-07 14:45:30|||||||||20
1631025940000|2021-09-07 14:45:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|40
1631025950000|2021-09-07 14:45:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|133
1631025960000|2021-09-07 14:46:00|||||||||138
1631025970000|2021-09-07 14:46:10|||||||||65
1631025980000|2021-09-07 14:46:20|||||||||7
1631025990000|2021-09-07 14:46:30|||||||||37
1631026000000|2021-09-07 14:46:40|||||||||48
1631026010000|2021-09-07 14:46:50|||||||||50
1631026030000|2021-09-07 14:47:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|1025
1631026040000|2021-09-07 14:47:20|||||||||1
1631026060000|2021-09-07 14:47:40|||||||||2
1631026070000|2021-09-07 14:47:50|||||||||23
1631026080000|2021-09-07 14:48:00|||||||||5
1631026090000|2021-09-07 14:48:10|||||||||10
1631026100000|2021-09-07 14:48:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|86
1631026110000|2021-09-07 14:48:30|||||||||1
1631026120000|2021-09-07 14:48:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|128
1631026130000|2021-09-07 14:48:50|||||||||3
1631026150000|2021-09-07 14:49:10|||||||||46
1631026160000|2021-09-07 14:49:20|||||||||35
1631026170000|2021-09-07 14:49:30|||||||||156
1631026180000|2021-09-07 14:49:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|417
1631026190000|2021-09-07 14:49:50|||||||||129
1631026200000|2021-09-07 14:50:00|||||||||26
1631026210000|2021-09-07 14:50:10|||||||||23
1631026220000|2021-09-07 14:50:20|||||||||32
1631026230000|2021-09-07 14:50:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|19
1631026240000|2021-09-07 14:50:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|240
1631026250000|2021-09-07 14:50:50|||||||||34
1631026260000|2021-09-07 14:51:00|||||||||5
1631026270000|2021-09-07 14:51:10|||||||||15
1631026280000|2021-09-07 14:51:20|||||||||218
1631026290000|2021-09-07 14:51:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|204
1631026300000|2021-09-07 14:51:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|372
1631026310000|2021-09-07 14:51:50|||||||||125
1631026320000|2021-09-07 14:52:00|||||||||1
1631026330000|2021-09-07 14:52:10|||||||||25
1631026340000|2021-09-07 14:52:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|9
1631026350000|2021-09-07 14:52:30|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|607
1631026360000|2021-09-07 14:52:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|411
1631026370000|2021-09-07 14:52:50|||||||||526
1631026380000|2021-09-07 14:53:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|535
1631026390000|2021-09-07 14:53:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|162
1631026400000|2021-09-07 14:53:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|464
1631026410000|2021-09-07 14:53:30|||||||||21
1631026420000|2021-09-07 14:53:40|||||||||50
1631026430000|2021-09-07 14:53:50|||||||||6
1631026440000|2021-09-07 14:54:00|||||||||20
1631026450000|2021-09-07 14:54:10|||||||||3
1631026460000|2021-09-07 14:54:20|||||||||201
1631026470000|2021-09-07 14:54:30|||||||||42
1631026480000|2021-09-07 14:54:40|||||||||846
1631026490000|2021-09-07 14:54:50|||||||||24
1631026500000|2021-09-07 14:55:00|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|601
1631026510000|2021-09-07 14:55:10|||||||||4
1631026520000|2021-09-07 14:55:20|||||||||126
1631026530000|2021-09-07 14:55:30|||||||||3
1631026540000|2021-09-07 14:55:40|||||||||20
1631026550000|2021-09-07 14:55:50|||||||||62
1631026560000|2021-09-07 14:56:00|||||||||2
1631026570000|2021-09-07 14:56:10|||||||||21
1631026580000|2021-09-07 14:56:20|||||||||18
1631026590000|2021-09-07 14:56:30|||||||||2
1631026610000|2021-09-07 14:56:50|||||||||23
1631026620000|2021-09-07 14:57:00|||||||||2
1631026630000|2021-09-07 14:57:10|||||||||2
1631026640000|2021-09-07 14:57:20|||||||||20
1631026650000|2021-09-07 14:57:30|||||||||21
1631026660000|2021-09-07 14:57:40|||||||||1
1631026670000|2021-09-07 14:57:50|||||||||19
1631026680000|2021-09-07 14:58:00|||||||||13
1631026690000|2021-09-07 14:58:10|||||||||22
1631026700000|2021-09-07 14:58:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|189
1631026710000|2021-09-07 14:58:30|||||||||7
1631026720000|2021-09-07 14:58:40|||||||||24
1631026730000|2021-09-07 14:58:50|||||||||4
1631026740000|2021-09-07 14:59:00|||||||||5
1631026750000|2021-09-07 14:59:10|||||||||6
1631026760000|2021-09-07 14:59:20|||||||||28
1631026770000|2021-09-07 14:59:30|||||||||4
1631026780000|2021-09-07 14:59:40|||||||||3
1631026790000|2021-09-07 14:59:50|||||||||6
1631026800000|2021-09-07 15:00:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|95
1631026810000|2021-09-07 15:00:10|||||||||112
1631026820000|2021-09-07 15:00:20|||||||||151
1631026830000|2021-09-07 15:00:30|||||||||2
1631026840000|2021-09-07 15:00:40|||||||||27
1631026850000|2021-09-07 15:00:50|||||||||3
1631026860000|2021-09-07 15:01:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|1366
1631026870000|2021-09-07 15:01:10|||||||||134
1631026880000|2021-09-07 15:01:20|||||||||5
1631026890000|2021-09-07 15:01:30|||||||||4
1631026900000|2021-09-07 15:01:40|||||||||2
1631026910000|2021-09-07 15:01:50|||||||||9
1631026920000|2021-09-07 15:02:00|||||||||115
1631026930000|2021-09-07 15:02:10|||||||||8
1631026940000|2021-09-07 15:02:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|233
1631026950000|2021-09-07 15:02:30|||||||||188
1631026960000|2021-09-07 15:02:40|||||||||60
1631026970000|2021-09-07 15:02:50|||||||||5
1631026980000|2021-09-07 15:03:00|||||||||27
1631026990000|2021-09-07 15:03:10|||||||||9
1631027000000|2021-09-07 15:03:20|||||||||11
1631027010000|2021-09-07 15:03:30|||||||||97
1631027020000|2021-09-07 15:03:40|||||||||4
1631027030000|2021-09-07 15:03:50|||||||||5
1631027040000|2021-09-07 15:04:00|||||||||9
1631027050000|2021-09-07 15:04:10|||||||||331
1631027060000|2021-09-07 15:04:20|||||||||139
1631027070000|2021-09-07 15:04:30|||||||||4
1631027080000|2021-09-07 15:04:40|||||||||1
1631027090000|2021-09-07 15:04:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|168
1631027100000|2021-09-07 15:05:00|||||||||1
1631027110000|2021-09-07 15:05:10|||||||||41
1631027120000|2021-09-07 15:05:20|||||||||9
1631027150000|2021-09-07 15:05:50|||||||||47
1631027160000|2021-09-07 15:06:00|||||||||413
1631027170000|2021-09-07 15:06:10|||||||||8
1631027180000|2021-09-07 15:06:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|156
1631027190000|2021-09-07 15:06:30|||||||||22
1631027200000|2021-09-07 15:06:40|||||||||1
1631027210000|2021-09-07 15:06:50|||||||||1
1631027220000|2021-09-07 15:07:00|||||||||48
1631027230000|2021-09-07 15:07:10|||||||||2
1631027240000|2021-09-07 15:07:20|||||||||3
1631027250000|2021-09-07 15:07:30|||||||||1
1631027260000|2021-09-07 15:07:40|||||||||199
1631027270000|2021-09-07 15:07:50|||||||||55
1631027280000|2021-09-07 15:08:00|||||||||79
1631027290000|2021-09-07 15:08:10|||||||||58
1631027300000|2021-09-07 15:08:20|||||||||112
1631027310000|2021-09-07 15:08:30|||||||||21
1631027320000|2021-09-07 15:08:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|304
1631027330000|2021-09-07 15:08:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1263
1631027340000|2021-09-07 15:09:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|95
1631027350000|2021-09-07 15:09:10|||||||||1
1631027360000|2021-09-07 15:09:20|||||||||59
1631027370000|2021-09-07 15:09:30|||||||||3
1631027380000|2021-09-07 15:09:40|||||||||62
1631027390000|2021-09-07 15:09:50|||||||||141
1631027400000|2021-09-07 15:10:00|||||||||2
1631027420000|2021-09-07 15:10:20|||||||||3
1631027430000|2021-09-07 15:10:30|||||||||1
1631027440000|2021-09-07 15:10:40|||||||||8
1631027450000|2021-09-07 15:10:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|577
1631027460000|2021-09-07 15:11:00|||||||||4
1631027470000|2021-09-07 15:11:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1639
1631027480000|2021-09-07 15:11:20|||||||||6
1631027490000|2021-09-07 15:11:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|582
1631027500000|2021-09-07 15:11:40|||||||||21
1631027510000|2021-09-07 15:11:50|||||||||4
1631027520000|2021-09-07 15:12:00|||||||||6
1631027530000|2021-09-07 15:12:10|||||||||1
1631027540000|2021-09-07 15:12:20|||||||||64
1631027550000|2021-09-07 15:12:30|||||||||1
1631027560000|2021-09-07 15:12:40|||||||||151
1631027570000|2021-09-07 15:12:50|||||||||103
1631027580000|2021-09-07 15:13:00|||||||||11
1631027590000|2021-09-07 15:13:10|||||||||7
1631027600000|2021-09-07 15:13:20|||||||||7
1631027610000|2021-09-07 15:13:30|||||||||2
1631027620000|2021-09-07 15:13:40|||||||||59
1631027630000|2021-09-07 15:13:50|||||||||29
1631027640000|2021-09-07 15:14:00|||||||||335
1631027650000|2021-09-07 15:14:10|||||||||276
1631027660000|2021-09-07 15:14:20|||||||||2
1631027670000|2021-09-07 15:14:30|||||||||41
1631027680000|2021-09-07 15:14:40|||||||||9
1631027690000|2021-09-07 15:14:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|107
1631027700000|2021-09-07 15:15:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|216
1631027710000|2021-09-07 15:15:10|||||||||21
1631027720000|2021-09-07 15:15:20|||||||||40
1631027730000|2021-09-07 15:15:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1017
1631027740000|2021-09-07 15:15:40|||||||||57
1631027750000|2021-09-07 15:15:50|||||||||81
1631027760000|2021-09-07 15:16:00|||||||||653
1631027770000|2021-09-07 15:16:10|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|221
1631027780000|2021-09-07 15:16:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|226
1631027790000|2021-09-07 15:16:30|||||||||15
1631027800000|2021-09-07 15:16:40|||||||||1
1631027810000|2021-09-07 15:16:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|169
1631027820000|2021-09-07 15:17:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|428
1631027830000|2021-09-07 15:17:10|||||||||504
1631027840000|2021-09-07 15:17:20|||||||||196
1631027850000|2021-09-07 15:17:30|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|437
1631027860000|2021-09-07 15:17:40|||||||||55
1631027870000|2021-09-07 15:17:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|217
1631027880000|2021-09-07 15:18:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|85
1631027890000|2021-09-07 15:18:10|||||||||23
1631027900000|2021-09-07 15:18:20|||||||||297
1631027910000|2021-09-07 15:18:30|||||||||12
1631027920000|2021-09-07 15:18:40|||||||||27
1631027930000|2021-09-07 15:18:50|||||||||79
1631027940000|2021-09-07 15:19:00|||||||||101
1631027960000|2021-09-07 15:19:20|||||||||33
1631027970000|2021-09-07 15:19:30|||||||||3
1631027980000|2021-09-07 15:19:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|214
1631028000000|2021-09-07 15:20:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|363
1631028010000|2021-09-07 15:20:10|||||||||1
1631028020000|2021-09-07 15:20:20|||||||||21
1631028040000|2021-09-07 15:20:40|||||||||1
1631028050000|2021-09-07 15:20:50|||||||||60
1631028060000|2021-09-07 15:21:00|||||||||10
1631028070000|2021-09-07 15:21:10|||||||||18
1631028080000|2021-09-07 15:21:20|||||||||58
1631028090000|2021-09-07 15:21:30|||||||||55
1631028100000|2021-09-07 15:21:40|||||||||103
1631028110000|2021-09-07 15:21:50|||||||||101
1631028120000|2021-09-07 15:22:00|||||||||14
1631028150000|2021-09-07 15:22:30|||||||||13
1631028160000|2021-09-07 15:22:40|||||||||1
1631028170000|2021-09-07 15:22:50|||||||||2
1631028180000|2021-09-07 15:23:00|||||||||7
1631028190000|2021-09-07 15:23:10|||||||||1
1631028210000|2021-09-07 15:23:30|||||||||1
1631028230000|2021-09-07 15:23:50|||||||||58
1631028240000|2021-09-07 15:24:00|||||||||7
1631028250000|2021-09-07 15:24:10|||||||||29
1631028260000|2021-09-07 15:24:20|||||||||1
1631028270000|2021-09-07 15:24:30|||||||||355
1631028280000|2021-09-07 15:24:40|||||||||8
1631028290000|2021-09-07 15:24:50|||||||||2
1631028300000|2021-09-07 15:25:00|||||||||2
1631028310000|2021-09-07 15:25:10|||||||||21
1631028320000|2021-09-07 15:25:20|||||||||254
1631028330000|2021-09-07 15:25:30|||||||||9
1631028350000|2021-09-07 15:25:50|||||||||18
1631028360000|2021-09-07 15:26:00|||||||||2
1631028390000|2021-09-07 15:26:30|||||||||67
1631028400000|2021-09-07 15:26:40|||||||||15
1631028410000|2021-09-07 15:26:50|||||||||6
1631028420000|2021-09-07 15:27:00|||||||||14
1631028430000|2021-09-07 15:27:10|||||||||23
1631028440000|2021-09-07 15:27:20|||||||||6
1631028450000|2021-09-07 15:27:30|||||||||5
1631028460000|2021-09-07 15:27:40|||||||||8
1631028470000|2021-09-07 15:27:50|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|309
1631028480000|2021-09-07 15:28:00|||||||||65
1631028490000|2021-09-07 15:28:10|||||||||2
1631028500000|2021-09-07 15:28:20|||||||||1
1631028510000|2021-09-07 15:28:30|||||||||1
1631028520000|2021-09-07 15:28:40|||||||||1
1631028530000|2021-09-07 15:28:50|||||||||12
1631028540000|2021-09-07 15:29:00|||||||||70
1631028550000|2021-09-07 15:29:10|||||||||10
1631028560000|2021-09-07 15:29:20|||||||||10
1631028570000|2021-09-07 15:29:30|||||||||9
1631028580000|2021-09-07 15:29:40|||||||||4
1631028590000|2021-09-07 15:29:50|||||||||4
1631028600000|2021-09-07 15:30:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|497
1631028610000|2021-09-07 15:30:10|||||||||5
1631028620000|2021-09-07 15:30:20|||||||||65
1631028630000|2021-09-07 15:30:30|||||||||5
1631028640000|2021-09-07 15:30:40|||||||||4
1631028650000|2021-09-07 15:30:50|||||||||12
1631028660000|2021-09-07 15:31:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|377
1631028670000|2021-09-07 15:31:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|71
1631028680000|2021-09-07 15:31:20|||||||||78
1631028690000|2021-09-07 15:31:30|||||||||425
1631028700000|2021-09-07 15:31:40|||||||||32
1631028710000|2021-09-07 15:31:50|||||||||1
1631028720000|2021-09-07 15:32:00|||||||||12
1631028730000|2021-09-07 15:32:10|||||||||66
1631028750000|2021-09-07 15:32:30|||||||||5
1631028760000|2021-09-07 15:32:40|||||||||3
1631028770000|2021-09-07 15:32:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|102
1631028780000|2021-09-07 15:33:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|554
1631028790000|2021-09-07 15:33:10|||||||||160
1631028800000|2021-09-07 15:33:20|||||||||21
1631028810000|2021-09-07 15:33:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|330
1631028820000|2021-09-07 15:33:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|509
1631028830000|2021-09-07 15:33:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|49
1631028840000|2021-09-07 15:34:00|||||||||9
1631028850000|2021-09-07 15:34:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|759
1631028860000|2021-09-07 15:34:20|||||||||2
1631028870000|2021-09-07 15:34:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|90
1631028880000|2021-09-07 15:34:40|||||||||109
1631028890000|2021-09-07 15:34:50|||||||||8
1631028900000|2021-09-07 15:35:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|393
1631028910000|2021-09-07 15:35:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|60
1631028920000|2021-09-07 15:35:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|34
1631028930000|2021-09-07 15:35:30|||||||||9
1631028940000|2021-09-07 15:35:40|||||||||15
1631028950000|2021-09-07 15:35:50|||||||||19
1631028960000|2021-09-07 15:36:00|||||||||49
1631028970000|2021-09-07 15:36:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|32
1631028990000|2021-09-07 15:36:30|||||||||2
1631029000000|2021-09-07 15:36:40|||||||||58
1631029010000|2021-09-07 15:36:50|||||||||2
1631029020000|2021-09-07 15:37:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|324
1631029030000|2021-09-07 15:37:10|||||||||82
1631029040000|2021-09-07 15:37:20|||||||||2
1631029050000|2021-09-07 15:37:30|||||||||4
1631029060000|2021-09-07 15:37:40|||||||||1
1631029070000|2021-09-07 15:37:50|||||||||1
1631029080000|2021-09-07 15:38:00|||||||||1
1631029090000|2021-09-07 15:38:10|||||||||50
1631029100000|2021-09-07 15:38:20|||||||||44
1631029110000|2021-09-07 15:38:30|||||||||700
1631029120000|2021-09-07 15:38:40|||||||||1
1631029130000|2021-09-07 15:38:50|||||||||1
1631029140000|2021-09-07 15:39:00|||||||||2
1631029150000|2021-09-07 15:39:10|||||||||71
1631029190000|2021-09-07 15:39:50|||||||||1
1631029200000|2021-09-07 15:40:00|||||||||1
1631029210000|2021-09-07 15:40:10|||||||||9
1631029220000|2021-09-07 15:40:20|||||||||1
1631029230000|2021-09-07 15:40:30|||||||||2
1631029240000|2021-09-07 15:40:40|||||||||2
1631029260000|2021-09-07 15:41:00|||||||||9
1631029270000|2021-09-07 15:41:10|||||||||3
1631029280000|2021-09-07 15:41:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|793
1631029290000|2021-09-07 15:41:30|||||||||154
1631029300000|2021-09-07 15:41:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|31
1631029310000|2021-09-07 15:41:50|||||||||60
1631029320000|2021-09-07 15:42:00|||||||||1
1631029340000|2021-09-07 15:42:20|||||||||2
1631029360000|2021-09-07 15:42:40|||||||||4
1631029370000|2021-09-07 15:42:50|||||||||174
1631029380000|2021-09-07 15:43:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|3
1631029390000|2021-09-07 15:43:10|||||||||1
1631029400000|2021-09-07 15:43:20|||||||||62
1631029410000|2021-09-07 15:43:30|||||||||24
1631029450000|2021-09-07 15:44:10|||||||||21
1631029460000|2021-09-07 15:44:20|||||||||59
1631029470000|2021-09-07 15:44:30|||||||||501
1631029480000|2021-09-07 15:44:40|||||||||101
1631029490000|2021-09-07 15:44:50|||||||||31
1631029500000|2021-09-07 15:45:00|||||||||7
1631029510000|2021-09-07 15:45:10|||||||||60
1631029520000|2021-09-07 15:45:20|||||||||153
1631029530000|2021-09-07 15:45:30|||||||||55
1631029540000|2021-09-07 15:45:40|||||||||6
1631029550000|2021-09-07 15:45:50|||||||||216
1631029560000|2021-09-07 15:46:00|||||||||4
1631029570000|2021-09-07 15:46:10|||||||||25
1631029580000|2021-09-07 15:46:20|||||||||71
1631029590000|2021-09-07 15:46:30|||||||||150
1631029600000|2021-09-07 15:46:40|||||||||161
1631029610000|2021-09-07 15:46:50|||||||||164
1631029620000|2021-09-07 15:47:00|||||||||50
1631029630000|2021-09-07 15:47:10|||||||||50
1631029640000|2021-09-07 15:47:20|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|386
1631029650000|2021-09-07 15:47:30|||||||||10
1631029660000|2021-09-07 15:47:40|||||||||21
1631029670000|2021-09-07 15:47:50|||||||||33
1631029680000|2021-09-07 15:48:00|||||||||6
1631029690000|2021-09-07 15:48:10|||||||||14
1631029710000|2021-09-07 15:48:30|||||||||1
1631029730000|2021-09-07 15:48:50|||||||||2
1631029740000|2021-09-07 15:49:00|||||||||43
1631029750000|2021-09-07 15:49:10|||||||||47
1631029760000|2021-09-07 15:49:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|336
1631029770000|2021-09-07 15:49:30|||||||||115
1631029780000|2021-09-07 15:49:40|||||||||17
1631029790000|2021-09-07 15:49:50|||||||||60
1631029800000|2021-09-07 15:50:00|||||||||53
1631029820000|2021-09-07 15:50:20|||||||||50
1631029830000|2021-09-07 15:50:30|||||||||6
1631029840000|2021-09-07 15:50:40|||||||||115
1631029850000|2021-09-07 15:50:50|||||||||101
1631029860000|2021-09-07 15:51:00|||||||||1
1631029870000|2021-09-07 15:51:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|62
1631029880000|2021-09-07 15:51:20|||||||||2
1631029890000|2021-09-07 15:51:30|||||||||4
1631029900000|2021-09-07 15:51:40|||||||||4
1631029920000|2021-09-07 15:52:00|||||||||84
1631029930000|2021-09-07 15:52:10|||||||||148
1631029940000|2021-09-07 15:52:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|16
1631029950000|2021-09-07 15:52:30|||||||||5
1631029960000|2021-09-07 15:52:40|||||||||50
1631029970000|2021-09-07 15:52:50|||||||||11
1631029980000|2021-09-07 15:53:00|||||||||1
1631029990000|2021-09-07 15:53:10|||||||||134
1631030000000|2021-09-07 15:53:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|200
1631030010000|2021-09-07 15:53:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|496
1631030020000|2021-09-07 15:53:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|204
1631030030000|2021-09-07 15:53:50|||||||||479
1631030040000|2021-09-07 15:54:00|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|153
1631030050000|2021-09-07 15:54:10|||||||||177
1631030060000|2021-09-07 15:54:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|283
1631030070000|2021-09-07 15:54:30|||||||||137
1631030080000|2021-09-07 15:54:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|586
1631030090000|2021-09-07 15:54:50|||||||||1
1631030100000|2021-09-07 15:55:00|||||||||1
1631030110000|2021-09-07 15:55:10|||||||||30
1631030120000|2021-09-07 15:55:20|||||||||111
1631030130000|2021-09-07 15:55:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|208
1631030140000|2021-09-07 15:55:40|||||||||76
1631030150000|2021-09-07 15:55:50|||||||||5
1631030160000|2021-09-07 15:56:00|||||||||4
1631030170000|2021-09-07 15:56:10|||||||||1
1631030180000|2021-09-07 15:56:20|||||||||1
1631030200000|2021-09-07 15:56:40|||||||||3
1631030210000|2021-09-07 15:56:50|||||||||1
1631030220000|2021-09-07 15:57:00|||||||||60
1631030240000|2021-09-07 15:57:20|||||||||3
1631030250000|2021-09-07 15:57:30|||||||||1
1631030260000|2021-09-07 15:57:40|||||||||164
1631030270000|2021-09-07 15:57:50|||||||||91
1631030280000|2021-09-07 15:58:00|||||||||15
1631030290000|2021-09-07 15:58:10|||||||||28
1631030300000|2021-09-07 15:58:20|||||||||2
1631030310000|2021-09-07 15:58:30|||||||||2
1631030320000|2021-09-07 15:58:40|||||||||3
1631030330000|2021-09-07 15:58:50|||||||||1
1631030340000|2021-09-07 15:59:00|||||||||20
1631030350000|2021-09-07 15:59:10|||||||||1
1631030360000|2021-09-07 15:59:20|||||||||35
1631030370000|2021-09-07 15:59:30|||||||||1
1631030380000|2021-09-07 15:59:40|||||||||661
1631030390000|2021-09-07 15:59:50|||||||||13
1631030400000|2021-09-07 16:00:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|44
1631030410000|2021-09-07 16:00:10|||||||||5
1631030420000|2021-09-07 16:00:20|||||||||90
1631030430000|2021-09-07 16:00:30|||||||||51
1631030440000|2021-09-07 16:00:40|||||||||13
1631030450000|2021-09-07 16:00:50|||||||||6
1631030460000|2021-09-07 16:01:00|||||||||13
1631030470000|2021-09-07 16:01:10|||||||||38
1631030480000|2021-09-07 16:01:20|||||||||15
1631030490000|2021-09-07 16:01:30|||||||||4
1631030500000|2021-09-07 16:01:40|||||||||1
1631030510000|2021-09-07 16:01:50|||||||||1
1631030530000|2021-09-07 16:02:10|||||||||105
1631030540000|2021-09-07 16:02:20|||||||||8
1631030550000|2021-09-07 16:02:30|||||||||26
1631030560000|2021-09-07 16:02:40|||||||||126
1631030570000|2021-09-07 16:02:50|||||||||98
1631030580000|2021-09-07 16:03:00|13309|13305|13309|13305|13309|13305|13309|13305|483
1631030590000|2021-09-07 16:03:10|||||||||266
1631030600000|2021-09-07 16:03:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|525
1631030610000|2021-09-07 16:03:30|13309|13305|13309|13305|13309|13305|13309|13305|130
1631030620000|2021-09-07 16:03:40|||||||||39
1631030630000|2021-09-07 16:03:50|||||||||46
1631030640000|2021-09-07 16:04:00|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|656
1631030650000|2021-09-07 16:04:10|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|232
1631030660000|2021-09-07 16:04:20|||||||||39
1631030670000|2021-09-07 16:04:30|||||||||8
1631030680000|2021-09-07 16:04:40|||||||||67
1631030690000|2021-09-07 16:04:50|||||||||12
1631030700000|2021-09-07 16:05:00|||||||||1
1631030710000|2021-09-07 16:05:10|||||||||1
1631030720000|2021-09-07 16:05:20|||||||||81
1631030730000|2021-09-07 16:05:30|||||||||1
1631030740000|2021-09-07 16:05:40|||||||||25
1631030760000|2021-09-07 16:06:00|||||||||447
1631030770000|2021-09-07 16:06:10|||||||||11
1631030780000|2021-09-07 16:06:20|||||||||35
1631030790000|2021-09-07 16:06:30|||||||||5
1631030800000|2021-09-07 16:06:40|||||||||80
1631030810000|2021-09-07 16:06:50|||||||||8
1631030820000|2021-09-07 16:07:00|||||||||18
1631030840000|2021-09-07 16:07:20|||||||||104
1631030850000|2021-09-07 16:07:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1003
1631030870000|2021-09-07 16:07:50|||||||||2
1631030880000|2021-09-07 16:08:00|||||||||1
1631030890000|2021-09-07 16:08:10|||||||||1
1631030910000|2021-09-07 16:08:30|||||||||2
1631030930000|2021-09-07 16:08:50|||||||||302
1631030940000|2021-09-07 16:09:00|||||||||3
1631030950000|2021-09-07 16:09:10|||||||||1
1631030960000|2021-09-07 16:09:20|||||||||64
1631030970000|2021-09-07 16:09:30|||||||||150
1631030980000|2021-09-07 16:09:40|||||||||1
1631030990000|2021-09-07 16:09:50|||||||||63
1631031000000|2021-09-07 16:10:00|||||||||3
1631031010000|2021-09-07 16:10:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|156
1631031020000|2021-09-07 16:10:20|||||||||8
1631031030000|2021-09-07 16:10:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|835
1631031040000|2021-09-07 16:10:40|||||||||2
1631031050000|2021-09-07 16:10:50|||||||||10
1631031070000|2021-09-07 16:11:10|||||||||2
1631031080000|2021-09-07 16:11:20|||||||||2
1631031090000|2021-09-07 16:11:30|||||||||21
1631031100000|2021-09-07 16:11:40|||||||||501
1631031110000|2021-09-07 16:11:50|||||||||1
1631031120000|2021-09-07 16:12:00|||||||||3
1631031130000|2021-09-07 16:12:10|||||||||524
1631031140000|2021-09-07 16:12:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|15
1631031150000|2021-09-07 16:12:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|622
1631031160000|2021-09-07 16:12:40|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|77
1631031170000|2021-09-07 16:12:50|||||||||9
1631031180000|2021-09-07 16:13:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|2
1631031190000|2021-09-07 16:13:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|111
1631031200000|2021-09-07 16:13:20|||||||||6
1631031210000|2021-09-07 16:13:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|254
1631031220000|2021-09-07 16:13:40|||||||||3
1631031230000|2021-09-07 16:13:50|||||||||4
1631031240000|2021-09-07 16:14:00|||||||||135
1631031260000|2021-09-07 16:14:20|||||||||439
1631031270000|2021-09-07 16:14:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|219
1631031280000|2021-09-07 16:14:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|365
1631031290000|2021-09-07 16:14:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|55
1631031300000|2021-09-07 16:15:00|||||||||11
1631031320000|2021-09-07 16:15:20|||||||||6
1631031330000|2021-09-07 16:15:30|||||||||2
1631031340000|2021-09-07 16:15:40|||||||||5
1631031350000|2021-09-07 16:15:50|||||||||1029
1631031360000|2021-09-07 16:16:00|||||||||132
1631031370000|2021-09-07 16:16:10|||||||||102
1631031390000|2021-09-07 16:16:30|||||||||50
1631031400000|2021-09-07 16:16:40|||||||||1
1631031410000|2021-09-07 16:16:50|||||||||1
1631031430000|2021-09-07 16:17:10|||||||||1
1631031440000|2021-09-07 16:17:20|||||||||2
1631031450000|2021-09-07 16:17:30|||||||||59
1631031480000|2021-09-07 16:18:00|||||||||5
1631031490000|2021-09-07 16:18:10|||||||||41
1631031500000|2021-09-07 16:18:20|||||||||2
1631031510000|2021-09-07 16:18:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|50
1631031530000|2021-09-07 16:18:50|||||||||53
1631031540000|2021-09-07 16:19:00|||||||||6
1631031560000|2021-09-07 16:19:20|||||||||154
1631031570000|2021-09-07 16:19:30|||||||||31
1631031600000|2021-09-07 16:20:00|||||||||105
1631031630000|2021-09-07 16:20:30|||||||||89
1631031640000|2021-09-07 16:20:40|||||||||3
1631031650000|2021-09-07 16:20:50|||||||||60
1631031660000|2021-09-07 16:21:00|||||||||53
1631031670000|2021-09-07 16:21:10|||||||||57
1631031680000|2021-09-07 16:21:20|||||||||19
1631031690000|2021-09-07 16:21:30|||||||||18
1631031700000|2021-09-07 16:21:40|||||||||21
1631031710000|2021-09-07 16:21:50|||||||||68
1631031720000|2021-09-07 16:22:00|||||||||4
1631031730000|2021-09-07 16:22:10|||||||||1
1631031750000|2021-09-07 16:22:30|||||||||58
1631031760000|2021-09-07 16:22:40|||||||||16
1631031770000|2021-09-07 16:22:50|||||||||37
1631031780000|2021-09-07 16:23:00|||||||||2
1631031800000|2021-09-07 16:23:20|||||||||703
1631031810000|2021-09-07 16:23:30|||||||||1
1631031830000|2021-09-07 16:23:50|||||||||59
1631031840000|2021-09-07 16:24:00|||||||||7
1631031850000|2021-09-07 16:24:10|||||||||42
1631031870000|2021-09-07 16:24:30|||||||||26
1631031880000|2021-09-07 16:24:40|||||||||223
1631031890000|2021-09-07 16:24:50|||||||||33
1631031900000|2021-09-07 16:25:00|||||||||2
1631031910000|2021-09-07 16:25:10|||||||||80
1631031920000|2021-09-07 16:25:20|||||||||2
1631031930000|2021-09-07 16:25:30|||||||||6
1631031940000|2021-09-07 16:25:40|||||||||82
1631031950000|2021-09-07 16:25:50|||||||||4
1631031970000|2021-09-07 16:26:10|||||||||1
1631031980000|2021-09-07 16:26:20|||||||||1
1631031990000|2021-09-07 16:26:30|||||||||10
1631032000000|2021-09-07 16:26:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|258
1631032030000|2021-09-07 16:27:10|||||||||53
1631032050000|2021-09-07 16:27:30|||||||||25
1631032060000|2021-09-07 16:27:40|||||||||59
1631032080000|2021-09-07 16:28:00|||||||||5
1631032090000|2021-09-07 16:28:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|131
1631032100000|2021-09-07 16:28:20|||||||||1
1631032110000|2021-09-07 16:28:30|||||||||3
1631032120000|2021-09-07 16:28:40|||||||||256
1631032140000|2021-09-07 16:29:00|||||||||77
1631032150000|2021-09-07 16:29:10|||||||||3
1631032160000|2021-09-07 16:29:20|||||||||1
1631032170000|2021-09-07 16:29:30|||||||||2
1631032210000|2021-09-07 16:30:10|||||||||61
1631032220000|2021-09-07 16:30:20|||||||||1
1631032230000|2021-09-07 16:30:30|||||||||9
1631032240000|2021-09-07 16:30:40|||||||||1
1631032250000|2021-09-07 16:30:50|||||||||34
1631032260000|2021-09-07 16:31:00|||||||||2
1631032280000|2021-09-07 16:31:20|||||||||1
1631032300000|2021-09-07 16:31:40|||||||||10
1631032310000|2021-09-07 16:31:50|||||||||4
1631032320000|2021-09-07 16:32:00|||||||||39
1631032340000|2021-09-07 16:32:20|||||||||31
1631032350000|2021-09-07 16:32:30|||||||||5
1631032360000|2021-09-07 16:32:40|||||||||1
1631032370000|2021-09-07 16:32:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|116
1631032380000|2021-09-07 16:33:00|||||||||217
1631032390000|2021-09-07 16:33:10|||||||||2
1631032400000|2021-09-07 16:33:20|||||||||78
1631032410000|2021-09-07 16:33:30|||||||||126
1631032420000|2021-09-07 16:33:40|||||||||2
1631032430000|2021-09-07 16:33:50|||||||||1
1631032440000|2021-09-07 16:34:00|||||||||1
1631032450000|2021-09-07 16:34:10|||||||||400
1631032460000|2021-09-07 16:34:20|||||||||171
1631032470000|2021-09-07 16:34:30|||||||||61
1631032490000|2021-09-07 16:34:50|||||||||46
1631032510000|2021-09-07 16:35:10|||||||||1
1631032520000|2021-09-07 16:35:20|||||||||59
1631032530000|2021-09-07 16:35:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|5
1631032560000|2021-09-07 16:36:00|||||||||6
1631032570000|2021-09-07 16:36:10|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|515
1631032580000|2021-09-07 16:36:20|||||||||244
1631032590000|2021-09-07 16:36:30|||||||||31
1631032600000|2021-09-07 16:36:40|||||||||2
1631032610000|2021-09-07 16:36:50|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|192
1631032620000|2021-09-07 16:37:00|||||||||1
1631032650000|2021-09-07 16:37:30|||||||||1
1631032670000|2021-09-07 16:37:50|||||||||59
1631032700000|2021-09-07 16:38:20|||||||||10
1631032740000|2021-09-07 16:39:00|||||||||1
1631032750000|2021-09-07 16:39:10|||||||||33
1631032770000|2021-09-07 16:39:30|||||||||1
1631032780000|2021-09-07 16:39:40|||||||||2
1631032800000|2021-09-07 16:40:00|||||||||1
1631032820000|2021-09-07 16:40:20|||||||||46
1631032830000|2021-09-07 16:40:30|||||||||70
1631032840000|2021-09-07 16:40:40|||||||||1
1631032850000|2021-09-07 16:40:50|||||||||1
1631032860000|2021-09-07 16:41:00|||||||||1
1631032870000|2021-09-07 16:41:10|||||||||41
1631032900000|2021-09-07 16:41:40|||||||||6
1631032910000|2021-09-07 16:41:50|||||||||147
1631032920000|2021-09-07 16:42:00|||||||||1
1631032930000|2021-09-07 16:42:10|||||||||1
1631032940000|2021-09-07 16:42:20|||||||||1
1631032950000|2021-09-07 16:42:30|||||||||23
1631032960000|2021-09-07 16:42:40|||||||||2
1631032980000|2021-09-07 16:43:00|||||||||85
1631032990000|2021-09-07 16:43:10|||||||||15
1631033000000|2021-09-07 16:43:20|||||||||66
1631033020000|2021-09-07 16:43:40|||||||||1
1631033030000|2021-09-07 16:43:50|||||||||1
1631033040000|2021-09-07 16:44:00|||||||||8
1631033060000|2021-09-07 16:44:20|||||||||2
1631033070000|2021-09-07 16:44:30|||||||||7
1631033080000|2021-09-07 16:44:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|443
1631033090000|2021-09-07 16:44:50|||||||||2
1631033100000|2021-09-07 16:45:00|||||||||13
1631033110000|2021-09-07 16:45:10|||||||||105
1631033120000|2021-09-07 16:45:20|||||||||2
1631033130000|2021-09-07 16:45:30|||||||||58
1631033150000|2021-09-07 16:45:50|||||||||1
1631033160000|2021-09-07 16:46:00|||||||||613
1631033170000|2021-09-07 16:46:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|107
1631033200000|2021-09-07 16:46:40|||||||||17
1631033220000|2021-09-07 16:47:00|||||||||4
1631033230000|2021-09-07 16:47:10|||||||||7
1631033240000|2021-09-07 16:47:20|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|134
1631033250000|2021-09-07 16:47:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|534
1631033260000|2021-09-07 16:47:40|||||||||5
1631033270000|2021-09-07 16:47:50|||||||||58
1631033280000|2021-09-07 16:48:00|||||||||10
1631033290000|2021-09-07 16:48:10|||||||||9
1631033340000|2021-09-07 16:49:00|||||||||2
1631033360000|2021-09-07 16:49:20|||||||||23
1631033390000|2021-09-07 16:49:50|||||||||3
1631033420000|2021-09-07 16:50:20|||||||||2
1631033430000|2021-09-07 16:50:30|||||||||1
1631033450000|2021-09-07 16:50:50|||||||||1
1631033460000|2021-09-07 16:51:00|||||||||18
1631033480000|2021-09-07 16:51:20|||||||||87
1631033500000|2021-09-07 16:51:40|||||||||56
1631033510000|2021-09-07 16:51:50|||||||||3
1631033520000|2021-09-07 16:52:00|||||||||4
1631033530000|2021-09-07 16:52:10|||||||||1
1631033540000|2021-09-07 16:52:20|||||||||1
1631033550000|2021-09-07 16:52:30|||||||||28
1631033560000|2021-09-07 16:52:40|||||||||1
1631033570000|2021-09-07 16:52:50|||||||||1
1631033580000|2021-09-07 16:53:00|||||||||45
1631033590000|2021-09-07 16:53:10|||||||||91
1631033600000|2021-09-07 16:53:20|||||||||32
1631033620000|2021-09-07 16:53:40|||||||||39
1631033630000|2021-09-07 16:53:50|||||||||77
1631033640000|2021-09-07 16:54:00|||||||||53
1631033650000|2021-09-07 16:54:10|||||||||48
1631033660000|2021-09-07 16:54:20|||||||||129
1631033670000|2021-09-07 16:54:30|||||||||37
1631033680000|2021-09-07 16:54:40|||||||||30
1631033690000|2021-09-07 16:54:50|||||||||29
1631033700000|2021-09-07 16:55:00|||||||||2
1631033710000|2021-09-07 16:55:10|||||||||17
1631033730000|2021-09-07 16:55:30|||||||||25
1631033740000|2021-09-07 16:55:40|||||||||52
1631033760000|2021-09-07 16:56:00|||||||||2
1631033770000|2021-09-07 16:56:10|||||||||16
1631033780000|2021-09-07 16:56:20|||||||||2
1631033790000|2021-09-07 16:56:30|||||||||25
1631033810000|2021-09-07 16:56:50|||||||||11
1631033820000|2021-09-07 16:57:00|||||||||7
1631033830000|2021-09-07 16:57:10|||||||||14
1631033840000|2021-09-07 16:57:20|||||||||17
1631033850000|2021-09-07 16:57:30|||||||||2
1631033860000|2021-09-07 16:57:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|20
1631033870000|2021-09-07 16:57:50|||||||||34
1631033880000|2021-09-07 16:58:00|||||||||29
1631033890000|2021-09-07 16:58:10|||||||||12
1631033900000|2021-09-07 16:58:20|13305.1|13301.1|13305.9|13301.9|13305.9|13301.9|13305.1|13301.1|506
1631033910000|2021-09-07 16:58:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|51
1631033920000|2021-09-07 16:58:40|||||||||131
1631033930000|2021-09-07 16:58:50|||||||||14
1631033940000|2021-09-07 16:59:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|535
1631033950000|2021-09-07 16:59:10|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|42
1631033960000|2021-09-07 16:59:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|26
1631033970000|2021-09-07 16:59:30|||||||||22
1631033980000|2021-09-07 16:59:40|||||||||17
1631033990000|2021-09-07 16:59:50|||||||||9
1631034000000|2021-09-07 17:00:00|||||||||36
1631034010000|2021-09-07 17:00:10|||||||||3
1631034020000|2021-09-07 17:00:20|||||||||8
1631034030000|2021-09-07 17:00:30|||||||||23
1631034040000|2021-09-07 17:00:40|||||||||65
1631034050000|2021-09-07 17:00:50|||||||||256
1631034060000|2021-09-07 17:01:00|||||||||19
1631034070000|2021-09-07 17:01:10|||||||||27
1631034080000|2021-09-07 17:01:20|||||||||31
1631034090000|2021-09-07 17:01:30|||||||||1
1631034110000|2021-09-07 17:01:50|||||||||5
1631034120000|2021-09-07 17:02:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|910
1631034130000|2021-09-07 17:02:10|||||||||2
1631034140000|2021-09-07 17:02:20|||||||||602
1631034160000|2021-09-07 17:02:40|||||||||1
1631034180000|2021-09-07 17:03:00|||||||||51
1631034200000|2021-09-07 17:03:20|||||||||55
1631034220000|2021-09-07 17:03:40|||||||||2
1631034240000|2021-09-07 17:04:00|||||||||4
1631034250000|2021-09-07 17:04:10|||||||||441
1631034260000|2021-09-07 17:04:20|||||||||29
1631034270000|2021-09-07 17:04:30|||||||||1
1631034280000|2021-09-07 17:04:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|155
1631034290000|2021-09-07 17:04:50|||||||||2
1631034300000|2021-09-07 17:05:00|||||||||5
1631034310000|2021-09-07 17:05:10|||||||||1
1631034320000|2021-09-07 17:05:20|||||||||18
1631034330000|2021-09-07 17:05:30|||||||||2
1631034350000|2021-09-07 17:05:50|||||||||4
1631034360000|2021-09-07 17:06:00|||||||||2
1631034370000|2021-09-07 17:06:10|||||||||49
1631034390000|2021-09-07 17:06:30|||||||||1
1631034400000|2021-09-07 17:06:40|||||||||1
1631034410000|2021-09-07 17:06:50|||||||||1
1631034420000|2021-09-07 17:07:00|||||||||1
1631034430000|2021-09-07 17:07:10|||||||||9
1631034440000|2021-09-07 17:07:20|||||||||58
1631034470000|2021-09-07 17:07:50|||||||||6
1631034490000|2021-09-07 17:08:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|265
1631034500000|2021-09-07 17:08:20|||||||||60
1631034510000|2021-09-07 17:08:30|||||||||1
1631034520000|2021-09-07 17:08:40|||||||||83
1631034540000|2021-09-07 17:09:00|||||||||2
1631034550000|2021-09-07 17:09:10|||||||||4
1631034560000|2021-09-07 17:09:20|||||||||29
1631034570000|2021-09-07 17:09:30|||||||||385
1631034580000|2021-09-07 17:09:40|||||||||2
1631034590000|2021-09-07 17:09:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1004
1631034600000|2021-09-07 17:10:00|||||||||4
1631034610000|2021-09-07 17:10:10|||||||||3
1631034620000|2021-09-07 17:10:20|||||||||12
1631034630000|2021-09-07 17:10:30|||||||||5
1631034640000|2021-09-07 17:10:40|||||||||4
1631034660000|2021-09-07 17:11:00|||||||||4
1631034680000|2021-09-07 17:11:20|||||||||3
1631034690000|2021-09-07 17:11:30|||||||||2
1631034700000|2021-09-07 17:11:40|||||||||4
1631034710000|2021-09-07 17:11:50|||||||||5
1631034720000|2021-09-07 17:12:00|||||||||1
1631034730000|2021-09-07 17:12:10|||||||||137
1631034760000|2021-09-07 17:12:40|||||||||54
1631034790000|2021-09-07 17:13:10|||||||||76
1631034820000|2021-09-07 17:13:40|||||||||2
1631034830000|2021-09-07 17:13:50|||||||||1002
1631034840000|2021-09-07 17:14:00|||||||||2
1631034850000|2021-09-07 17:14:10|||||||||5
1631034860000|2021-09-07 17:14:20|||||||||3
1631034870000|2021-09-07 17:14:30|||||||||1
1631034880000|2021-09-07 17:14:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|538
1631034890000|2021-09-07 17:14:50|||||||||4
1631034900000|2021-09-07 17:15:00|||||||||7
1631034920000|2021-09-07 17:15:20|||||||||6
1631034930000|2021-09-07 17:15:30|||||||||21
1631034950000|2021-09-07 17:15:50|||||||||1
1631034960000|2021-09-07 17:16:00|||||||||1
1631034970000|2021-09-07 17:16:10|||||||||458
1631034980000|2021-09-07 17:16:20|||||||||19
1631034990000|2021-09-07 17:16:30|||||||||3
1631035000000|2021-09-07 17:16:40|||||||||2
1631035020000|2021-09-07 17:17:00|||||||||8
1631035040000|2021-09-07 17:17:20|||||||||1
1631035050000|2021-09-07 17:17:30|||||||||4
1631035060000|2021-09-07 17:17:40|||||||||2
1631035070000|2021-09-07 17:17:50|||||||||10
1631035090000|2021-09-07 17:18:10|||||||||1
1631035110000|2021-09-07 17:18:30|||||||||65
1631035120000|2021-09-07 17:18:40|||||||||372
1631035160000|2021-09-07 17:19:20|||||||||2
1631035190000|2021-09-07 17:19:50|||||||||1
1631035200000|2021-09-07 17:20:00|||||||||2
1631035210000|2021-09-07 17:20:10|||||||||10
1631035220000|2021-09-07 17:20:20|||||||||21
1631035240000|2021-09-07 17:20:40|||||||||3
1631035250000|2021-09-07 17:20:50|||||||||14
1631035260000|2021-09-07 17:21:00|||||||||3
1631035290000|2021-09-07 17:21:30|||||||||2
1631035330000|2021-09-07 17:22:10|||||||||2
1631035340000|2021-09-07 17:22:20|||||||||20
1631035370000|2021-09-07 17:22:50|||||||||1
1631035380000|2021-09-07 17:23:00|||||||||3
1631035400000|2021-09-07 17:23:20|||||||||4
1631035410000|2021-09-07 17:23:30|||||||||100
1631035430000|2021-09-07 17:23:50|||||||||2
1631035440000|2021-09-07 17:24:00|||||||||3
1631035450000|2021-09-07 17:24:10|||||||||1
1631035460000|2021-09-07 17:24:20|||||||||25
1631035470000|2021-09-07 17:24:30|||||||||211
1631035480000|2021-09-07 17:24:40|||||||||4
1631035500000|2021-09-07 17:25:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|29
1631035510000|2021-09-07 17:25:10|||||||||1
1631035520000|2021-09-07 17:25:20|||||||||43
1631035540000|2021-09-07 17:25:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|7
1631035550000|2021-09-07 17:25:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|349
1631035580000|2021-09-07 17:26:20|||||||||1
1631035600000|2021-09-07 17:26:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|267
1631035610000|2021-09-07 17:26:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|46
1631035620000|2021-09-07 17:27:00|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|80
1631035640000|2021-09-07 17:27:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|6
1631035650000|2021-09-07 17:27:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|188
1631035660000|2021-09-07 17:27:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|122
1631035670000|2021-09-07 17:27:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|0
1631035680000|2021-09-07 17:28:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|21
1631035710000|2021-09-07 17:28:30|||||||||19
1631035720000|2021-09-07 17:28:40|||||||||1
1631035740000|2021-09-07 17:29:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|41
1631035750000|2021-09-07 17:29:10|||||||||44
1631035780000|2021-09-07 17:29:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|57
1631035790000|2021-09-07 17:29:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|393
1631035800000|2021-09-07 17:30:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|300
1631035820000|2021-09-07 17:30:20|||||||||10
1631035850000|2021-09-07 17:30:50|||||||||12
1631035860000|2021-09-07 17:31:00|||||||||5
1631035870000|2021-09-07 17:31:10|||||||||11
1631035880000|2021-09-07 17:31:20|||||||||30
1631035900000|2021-09-07 17:31:40|||||||||9
1631035910000|2021-09-07 17:31:50|||||||||11
1631035920000|2021-09-07 17:32:00|||||||||1
1631035930000|2021-09-07 17:32:10|||||||||1
1631035940000|2021-09-07 17:32:20|||||||||2
1631035950000|2021-09-07 17:32:30|||||||||24
1631035960000|2021-09-07 17:32:40|||||||||1
1631035970000|2021-09-07 17:32:50|||||||||2
1631035980000|2021-09-07 17:33:00|||||||||2
1631036040000|2021-09-07 17:34:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|38
1631036050000|2021-09-07 17:34:10|||||||||5
1631036090000|2021-09-07 17:34:50|||||||||151
1631036110000|2021-09-07 17:35:10|||||||||147
1631036150000|2021-09-07 17:35:50|||||||||2
1631036170000|2021-09-07 17:36:10|||||||||2
1631036180000|2021-09-07 17:36:20|||||||||14
1631036200000|2021-09-07 17:36:40|||||||||17
1631036230000|2021-09-07 17:37:10|||||||||15
1631036240000|2021-09-07 17:37:20|||||||||2
1631036250000|2021-09-07 17:37:30|||||||||7
1631036260000|2021-09-07 17:37:40|||||||||16
1631036270000|2021-09-07 17:37:50|||||||||3
1631036280000|2021-09-07 17:38:00|||||||||2
1631036290000|2021-09-07 17:38:10|||||||||2
1631036300000|2021-09-07 17:38:20|||||||||21
1631036320000|2021-09-07 17:38:40|||||||||1
1631036330000|2021-09-07 17:38:50|||||||||7
1631036350000|2021-09-07 17:39:10|||||||||1
1631036360000|2021-09-07 17:39:20|||||||||8
1631036400000|2021-09-07 17:40:00|||||||||10
1631036410000|2021-09-07 17:40:10|||||||||2
1631036420000|2021-09-07 17:40:20|||||||||13
1631036430000|2021-09-07 17:40:30|||||||||4
1631036440000|2021-09-07 17:40:40|||||||||29
1631036450000|2021-09-07 17:40:50|||||||||2
1631036470000|2021-09-07 17:41:10|||||||||3
1631036490000|2021-09-07 17:41:30|||||||||3
1631036500000|2021-09-07 17:41:40|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|43
1631036510000|2021-09-07 17:41:50|||||||||60
1631036520000|2021-09-07 17:42:00|||||||||10
1631036530000|2021-09-07 17:42:10|||||||||160
1631036550000|2021-09-07 17:42:30|||||||||13
1631036560000|2021-09-07 17:42:40|||||||||4
1631036580000|2021-09-07 17:43:00|||||||||3
1631036590000|2021-09-07 17:43:10|||||||||2
1631036600000|2021-09-07 17:43:20|||||||||11
1631036610000|2021-09-07 17:43:30|||||||||2
1631036620000|2021-09-07 17:43:40|||||||||2
1631036630000|2021-09-07 17:43:50|||||||||4
1631036640000|2021-09-07 17:44:00|||||||||1
1631036670000|2021-09-07 17:44:30|||||||||16
1631036690000|2021-09-07 17:44:50|||||||||2
1631036710000|2021-09-07 17:45:10|||||||||47
1631036720000|2021-09-07 17:45:20|||||||||2
1631036730000|2021-09-07 17:45:30|||||||||2
1631036740000|2021-09-07 17:45:40|||||||||2
1631036750000|2021-09-07 17:45:50|||||||||3
1631036760000|2021-09-07 17:46:00|||||||||1
1631036770000|2021-09-07 17:46:10|||||||||56
1631036780000|2021-09-07 17:46:20|||||||||1
1631036790000|2021-09-07 17:46:30|||||||||1
1631036800000|2021-09-07 17:46:40|||||||||2
1631036810000|2021-09-07 17:46:50|||||||||4
1631036820000|2021-09-07 17:47:00|||||||||2
1631036850000|2021-09-07 17:47:30|||||||||2
1631036860000|2021-09-07 17:47:40|||||||||5
1631036870000|2021-09-07 17:47:50|||||||||1
1631036880000|2021-09-07 17:48:00|||||||||1
1631036890000|2021-09-07 17:48:10|||||||||4
1631036900000|2021-09-07 17:48:20|||||||||5
1631036910000|2021-09-07 17:48:30|||||||||4
1631036920000|2021-09-07 17:48:40|||||||||3
1631036930000|2021-09-07 17:48:50|||||||||4
1631036940000|2021-09-07 17:49:00|||||||||3
1631036950000|2021-09-07 17:49:10|||||||||2
1631036970000|2021-09-07 17:49:30|||||||||4
1631036980000|2021-09-07 17:49:40|||||||||3
1631036990000|2021-09-07 17:49:50|||||||||52
1631037010000|2021-09-07 17:50:10|||||||||3
1631037020000|2021-09-07 17:50:20|||||||||213
1631037030000|2021-09-07 17:50:30|||||||||2
1631037040000|2021-09-07 17:50:40|||||||||1
1631037050000|2021-09-07 17:50:50|||||||||7
1631037060000|2021-09-07 17:51:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|25
1631037100000|2021-09-07 17:51:40|||||||||3
1631037130000|2021-09-07 17:52:10|||||||||8
1631037140000|2021-09-07 17:52:20|||||||||1
1631037150000|2021-09-07 17:52:30|||||||||1
1631037170000|2021-09-07 17:52:50|||||||||56
1631037190000|2021-09-07 17:53:10|||||||||10
1631037210000|2021-09-07 17:53:30|||||||||22
1631037240000|2021-09-07 17:54:00|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|620
1631037250000|2021-09-07 17:54:10|||||||||116
1631037260000|2021-09-07 17:54:20|||||||||11
1631037290000|2021-09-07 17:54:50|||||||||2
1631037310000|2021-09-07 17:55:10|||||||||7
1631037320000|2021-09-07 17:55:20|||||||||1
1631037330000|2021-09-07 17:55:30|||||||||70
1631037340000|2021-09-07 17:55:40|||||||||1
1631037350000|2021-09-07 17:55:50|||||||||1
1631037360000|2021-09-07 17:56:00|||||||||2
1631037370000|2021-09-07 17:56:10|||||||||4
1631037390000|2021-09-07 17:56:30|||||||||3
1631037400000|2021-09-07 17:56:40|||||||||2
1631037420000|2021-09-07 17:57:00|||||||||6
1631037430000|2021-09-07 17:57:10|||||||||7
1631037440000|2021-09-07 17:57:20|||||||||10
1631037450000|2021-09-07 17:57:30|||||||||3
1631037460000|2021-09-07 17:57:40|||||||||5
1631037470000|2021-09-07 17:57:50|||||||||5
1631037480000|2021-09-07 17:58:00|||||||||4
1631037490000|2021-09-07 17:58:10|||||||||40
1631037500000|2021-09-07 17:58:20|||||||||4
1631037510000|2021-09-07 17:58:30|||||||||3
1631037520000|2021-09-07 17:58:40|||||||||5
1631037530000|2021-09-07 17:58:50|||||||||5
1631037540000|2021-09-07 17:59:00|||||||||31
1631037550000|2021-09-07 17:59:10|||||||||3
1631037560000|2021-09-07 17:59:20|||||||||5
1631037570000|2021-09-07 17:59:30|||||||||7
1631037580000|2021-09-07 17:59:40|||||||||3
1631037590000|2021-09-07 17:59:50|||||||||23
1631037600000|2021-09-07 18:00:00|||||||||4
1631037610000|2021-09-07 18:00:10|||||||||6
1631037620000|2021-09-07 18:00:20|||||||||16
1631037630000|2021-09-07 18:00:30|||||||||6
1631037640000|2021-09-07 18:00:40|||||||||12
1631037650000|2021-09-07 18:00:50|||||||||2
1631037660000|2021-09-07 18:01:00|13309|13305|13309|13305|13309|13305|13309|13305|100
1631037670000|2021-09-07 18:01:10|||||||||116
1631037680000|2021-09-07 18:01:20|||||||||3
1631037690000|2021-09-07 18:01:30|||||||||1
1631037700000|2021-09-07 18:01:40|||||||||2
1631037710000|2021-09-07 18:01:50|||||||||25
1631037720000|2021-09-07 18:02:00|||||||||1
1631037730000|2021-09-07 18:02:10|||||||||19
1631037740000|2021-09-07 18:02:20|||||||||7
1631037750000|2021-09-07 18:02:30|||||||||41
1631037760000|2021-09-07 18:02:40|||||||||1
1631037780000|2021-09-07 18:03:00|||||||||26
1631037800000|2021-09-07 18:03:20|||||||||7
1631037820000|2021-09-07 18:03:40|||||||||6
1631037830000|2021-09-07 18:03:50|||||||||2
1631037840000|2021-09-07 18:04:00|||||||||1
1631037850000|2021-09-07 18:04:10|||||||||46
1631037860000|2021-09-07 18:04:20|||||||||15
1631037870000|2021-09-07 18:04:30|||||||||11
1631037890000|2021-09-07 18:04:50|||||||||6
1631037900000|2021-09-07 18:05:00|||||||||19
1631037910000|2021-09-07 18:05:10|||||||||31
1631037920000|2021-09-07 18:05:20|||||||||4
1631037930000|2021-09-07 18:05:30|||||||||11
1631037940000|2021-09-07 18:05:40|||||||||3
1631037950000|2021-09-07 18:05:50|||||||||6
1631037960000|2021-09-07 18:06:00|||||||||13
1631037970000|2021-09-07 18:06:10|||||||||63
1631037980000|2021-09-07 18:06:20|||||||||5
1631037990000|2021-09-07 18:06:30|||||||||6
1631038000000|2021-09-07 18:06:40|||||||||18
1631038010000|2021-09-07 18:06:50|||||||||5
1631038030000|2021-09-07 18:07:10|||||||||4
1631038040000|2021-09-07 18:07:20|||||||||5
1631038070000|2021-09-07 18:07:50|||||||||20
1631038080000|2021-09-07 18:08:00|||||||||30
1631038090000|2021-09-07 18:08:10|||||||||8
1631038100000|2021-09-07 18:08:20|||||||||3
1631038110000|2021-09-07 18:08:30|||||||||1
1631038120000|2021-09-07 18:08:40|||||||||2
1631038130000|2021-09-07 18:08:50|||||||||25
1631038140000|2021-09-07 18:09:00|||||||||55
1631038150000|2021-09-07 18:09:10|||||||||12
1631038160000|2021-09-07 18:09:20|||||||||23
1631038170000|2021-09-07 18:09:30|||||||||10
1631038180000|2021-09-07 18:09:40|||||||||2
1631038190000|2021-09-07 18:09:50|||||||||23
1631038200000|2021-09-07 18:10:00|||||||||3
1631038210000|2021-09-07 18:10:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|141
1631038220000|2021-09-07 18:10:20|13309|13305|13309|13305|13309|13305|13309|13305|916
1631038230000|2021-09-07 18:10:30|||||||||8
1631038250000|2021-09-07 18:10:50|||||||||17
1631038260000|2021-09-07 18:11:00|||||||||26
1631038280000|2021-09-07 18:11:20|||||||||2
1631038300000|2021-09-07 18:11:40|||||||||2
1631038310000|2021-09-07 18:11:50|||||||||2
1631038320000|2021-09-07 18:12:00|||||||||2
1631038330000|2021-09-07 18:12:10|||||||||4
1631038340000|2021-09-07 18:12:20|||||||||4
1631038350000|2021-09-07 18:12:30|||||||||2
1631038360000|2021-09-07 18:12:40|||||||||1
1631038370000|2021-09-07 18:12:50|||||||||1
1631038380000|2021-09-07 18:13:00|||||||||3
1631038390000|2021-09-07 18:13:10|||||||||3
1631038400000|2021-09-07 18:13:20|||||||||11
1631038410000|2021-09-07 18:13:30|||||||||2
1631038420000|2021-09-07 18:13:40|||||||||13
1631038430000|2021-09-07 18:13:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|74
1631038440000|2021-09-07 18:14:00|||||||||54
1631038450000|2021-09-07 18:14:10|||||||||8
1631038460000|2021-09-07 18:14:20|||||||||4
1631038470000|2021-09-07 18:14:30|13309|13305|13309|13305|13309|13305|13309|13305|294
1631038480000|2021-09-07 18:14:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|181
1631038500000|2021-09-07 18:15:00|13309|13305|13309|13305|13309|13305|13309|13305|521
1631038520000|2021-09-07 18:15:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|300
1631038530000|2021-09-07 18:15:30|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|337
1631038550000|2021-09-07 18:15:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|333
1631038560000|2021-09-07 18:16:00|13309|13305|13309|13305|13309|13305|13309|13305|36
1631038590000|2021-09-07 18:16:30|||||||||6
1631038610000|2021-09-07 18:16:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|502
1631038620000|2021-09-07 18:17:00|||||||||2
1631038630000|2021-09-07 18:17:10|13309|13305|13309|13305|13309|13305|13309|13305|311
1631038640000|2021-09-07 18:17:20|||||||||25
1631038650000|2021-09-07 18:17:30|||||||||60
1631038660000|2021-09-07 18:17:40|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|191
1631038670000|2021-09-07 18:17:50|||||||||275
1631038680000|2021-09-07 18:18:00|||||||||2
1631038690000|2021-09-07 18:18:10|||||||||4
1631038700000|2021-09-07 18:18:20|||||||||104
1631038710000|2021-09-07 18:18:30|||||||||1
1631038720000|2021-09-07 18:18:40|||||||||1
1631038730000|2021-09-07 18:18:50|||||||||7
1631038760000|2021-09-07 18:19:20|||||||||6
1631038770000|2021-09-07 18:19:30|||||||||3
1631038780000|2021-09-07 18:19:40|||||||||80
1631038790000|2021-09-07 18:19:50|||||||||30
1631038800000|2021-09-07 18:20:00|||||||||143
1631038810000|2021-09-07 18:20:10|||||||||39
1631038820000|2021-09-07 18:20:20|||||||||8
1631038850000|2021-09-07 18:20:50|||||||||6
1631038870000|2021-09-07 18:21:10|||||||||13
1631038880000|2021-09-07 18:21:20|||||||||31
1631038890000|2021-09-07 18:21:30|||||||||20
1631038910000|2021-09-07 18:21:50|||||||||2
1631038940000|2021-09-07 18:22:20|||||||||3
1631038950000|2021-09-07 18:22:30|||||||||38
1631038960000|2021-09-07 18:22:40|||||||||8
1631038970000|2021-09-07 18:22:50|||||||||1
1631038980000|2021-09-07 18:23:00|||||||||2
1631039000000|2021-09-07 18:23:20|||||||||5
1631039020000|2021-09-07 18:23:40|||||||||785
1631039030000|2021-09-07 18:23:50|||||||||75
1631039050000|2021-09-07 18:24:10|||||||||3
1631039060000|2021-09-07 18:24:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|42
1631039070000|2021-09-07 18:24:30|||||||||21
1631039080000|2021-09-07 18:24:40|||||||||70
1631039100000|2021-09-07 18:25:00|||||||||1
1631039120000|2021-09-07 18:25:20|||||||||21
1631039130000|2021-09-07 18:25:30|||||||||50
1631039150000|2021-09-07 18:25:50|||||||||2
1631039160000|2021-09-07 18:26:00|||||||||260
1631039170000|2021-09-07 18:26:10|||||||||15
1631039180000|2021-09-07 18:26:20|||||||||4
1631039200000|2021-09-07 18:26:40|||||||||18
1631039210000|2021-09-07 18:26:50|||||||||24
1631039220000|2021-09-07 18:27:00|||||||||8
1631039230000|2021-09-07 18:27:10|||||||||13
1631039240000|2021-09-07 18:27:20|||||||||24
1631039250000|2021-09-07 18:27:30|||||||||3
1631039260000|2021-09-07 18:27:40|||||||||3
1631039270000|2021-09-07 18:27:50|||||||||54
1631039280000|2021-09-07 18:28:00|||||||||20
1631039300000|2021-09-07 18:28:20|||||||||10
1631039310000|2021-09-07 18:28:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|441
1631039320000|2021-09-07 18:28:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|155
1631039330000|2021-09-07 18:28:50|||||||||137
1631039340000|2021-09-07 18:29:00|||||||||24
1631039350000|2021-09-07 18:29:10|||||||||108
1631039360000|2021-09-07 18:29:20|||||||||13
1631039370000|2021-09-07 18:29:30|||||||||735
1631039380000|2021-09-07 18:29:40|||||||||113
1631039390000|2021-09-07 18:29:50|||||||||12
1631039410000|2021-09-07 18:30:10|||||||||1
1631039420000|2021-09-07 18:30:20|||||||||9
1631039430000|2021-09-07 18:30:30|||||||||17
1631039450000|2021-09-07 18:30:50|13309|13305|13309|13305|13309|13305|13309|13305|490
1631039460000|2021-09-07 18:31:00|||||||||55
1631039510000|2021-09-07 18:31:50|||||||||15
1631039540000|2021-09-07 18:32:20|||||||||1
1631039560000|2021-09-07 18:32:40|||||||||3
1631039570000|2021-09-07 18:32:50|||||||||9
1631039580000|2021-09-07 18:33:00|||||||||17
1631039590000|2021-09-07 18:33:10|||||||||5
1631039610000|2021-09-07 18:33:30|||||||||4
1631039630000|2021-09-07 18:33:50|||||||||4
1631039640000|2021-09-07 18:34:00|||||||||2
1631039650000|2021-09-07 18:34:10|||||||||2
1631039660000|2021-09-07 18:34:20|||||||||1
1631039670000|2021-09-07 18:34:30|||||||||1
1631039680000|2021-09-07 18:34:40|||||||||4
1631039690000|2021-09-07 18:34:50|||||||||2
1631039700000|2021-09-07 18:35:00|||||||||7
1631039710000|2021-09-07 18:35:10|||||||||2
1631039720000|2021-09-07 18:35:20|||||||||5
1631039730000|2021-09-07 18:35:30|||||||||2
1631039740000|2021-09-07 18:35:40|||||||||12
1631039750000|2021-09-07 18:35:50|||||||||5
1631039760000|2021-09-07 18:36:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|155
1631039770000|2021-09-07 18:36:10|||||||||15
1631039780000|2021-09-07 18:36:20|||||||||1
1631039790000|2021-09-07 18:36:30|||||||||16
1631039800000|2021-09-07 18:36:40|||||||||1
1631039810000|2021-09-07 18:36:50|||||||||1
1631039820000|2021-09-07 18:37:00|||||||||4
1631039840000|2021-09-07 18:37:20|||||||||1
1631039850000|2021-09-07 18:37:30|||||||||2
1631039870000|2021-09-07 18:37:50|||||||||1
1631039880000|2021-09-07 18:38:00|13309|13305|13309|13305|13309|13305|13309|13305|828
1631039890000|2021-09-07 18:38:10|||||||||106
1631039900000|2021-09-07 18:38:20|||||||||1
1631039920000|2021-09-07 18:38:40|||||||||1
1631039930000|2021-09-07 18:38:50|||||||||28
1631039940000|2021-09-07 18:39:00|||||||||2
1631039950000|2021-09-07 18:39:10|||||||||201
1631039960000|2021-09-07 18:39:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|166
1631039970000|2021-09-07 18:39:30|||||||||2
1631039980000|2021-09-07 18:39:40|||||||||14
1631039990000|2021-09-07 18:39:50|||||||||3
1631040010000|2021-09-07 18:40:10|||||||||41
1631040020000|2021-09-07 18:40:20|||||||||4
1631040030000|2021-09-07 18:40:30|||||||||3
1631040040000|2021-09-07 18:40:40|||||||||3
1631040050000|2021-09-07 18:40:50|||||||||3
1631040060000|2021-09-07 18:41:00|||||||||4
1631040070000|2021-09-07 18:41:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|273
1631040080000|2021-09-07 18:41:20|||||||||1
1631040090000|2021-09-07 18:41:30|||||||||2
1631040100000|2021-09-07 18:41:40|||||||||4
1631040120000|2021-09-07 18:42:00|||||||||137
1631040130000|2021-09-07 18:42:10|||||||||4
1631040140000|2021-09-07 18:42:20|||||||||1
1631040150000|2021-09-07 18:42:30|||||||||16
1631040160000|2021-09-07 18:42:40|||||||||2
1631040170000|2021-09-07 18:42:50|||||||||19
1631040180000|2021-09-07 18:43:00|||||||||4
1631040190000|2021-09-07 18:43:10|||||||||2
1631040200000|2021-09-07 18:43:20|||||||||5
1631040210000|2021-09-07 18:43:30|||||||||170
1631040220000|2021-09-07 18:43:40|||||||||2
1631040230000|2021-09-07 18:43:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|748
1631040240000|2021-09-07 18:44:00|||||||||2
1631040250000|2021-09-07 18:44:10|||||||||13
1631040260000|2021-09-07 18:44:20|||||||||16
1631040270000|2021-09-07 18:44:30|||||||||2
1631040280000|2021-09-07 18:44:40|||||||||2
1631040290000|2021-09-07 18:44:50|||||||||1
1631040300000|2021-09-07 18:45:00|||||||||11
1631040310000|2021-09-07 18:45:10|||||||||1
1631040320000|2021-09-07 18:45:20|||||||||824
1631040330000|2021-09-07 18:45:30|||||||||97
1631040340000|2021-09-07 18:45:40|||||||||7
1631040350000|2021-09-07 18:45:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|111
1631040360000|2021-09-07 18:46:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|119
1631040370000|2021-09-07 18:46:10|||||||||1
1631040380000|2021-09-07 18:46:20|||||||||2
1631040390000|2021-09-07 18:46:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|127
1631040400000|2021-09-07 18:46:40|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|97
1631040410000|2021-09-07 18:46:50|||||||||30
1631040420000|2021-09-07 18:47:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|101
1631040450000|2021-09-07 18:47:30|||||||||17
1631040460000|2021-09-07 18:47:40|||||||||13
1631040470000|2021-09-07 18:47:50|||||||||6
1631040480000|2021-09-07 18:48:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|509
1631040490000|2021-09-07 18:48:10|||||||||11
1631040500000|2021-09-07 18:48:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|100
1631040510000|2021-09-07 18:48:30|||||||||3
1631040520000|2021-09-07 18:48:40|||||||||3
1631040530000|2021-09-07 18:48:50|||||||||3
1631040540000|2021-09-07 18:49:00|||||||||48
1631040550000|2021-09-07 18:49:10|||||||||1
1631040560000|2021-09-07 18:49:20|||||||||2
1631040570000|2021-09-07 18:49:30|||||||||2
1631040580000|2021-09-07 18:49:40|||||||||7
1631040590000|2021-09-07 18:49:50|||||||||1
1631040600000|2021-09-07 18:50:00|||||||||66
1631040610000|2021-09-07 18:50:10|||||||||6
1631040620000|2021-09-07 18:50:20|||||||||50
1631040630000|2021-09-07 18:50:30|||||||||2
1631040640000|2021-09-07 18:50:40|||||||||15
1631040650000|2021-09-07 18:50:50|||||||||2
1631040660000|2021-09-07 18:51:00|||||||||1
1631040670000|2021-09-07 18:51:10|||||||||6
1631040680000|2021-09-07 18:51:20|||||||||3
1631040690000|2021-09-07 18:51:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|35
1631040710000|2021-09-07 18:51:50|||||||||5
1631040720000|2021-09-07 18:52:00|||||||||4
1631040730000|2021-09-07 18:52:10|||||||||20
1631040740000|2021-09-07 18:52:20|||||||||4
1631040750000|2021-09-07 18:52:30|||||||||3
1631040760000|2021-09-07 18:52:40|||||||||1
1631040770000|2021-09-07 18:52:50|||||||||7
1631040780000|2021-09-07 18:53:00|||||||||16
1631040790000|2021-09-07 18:53:10|||||||||18
1631040800000|2021-09-07 18:53:20|||||||||4
1631040810000|2021-09-07 18:53:30|||||||||5
1631040820000|2021-09-07 18:53:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|521
1631040830000|2021-09-07 18:53:50|||||||||2
1631040840000|2021-09-07 18:54:00|||||||||2
1631040850000|2021-09-07 18:54:10|||||||||2
1631040860000|2021-09-07 18:54:20|||||||||21
1631040870000|2021-09-07 18:54:30|||||||||1
1631040880000|2021-09-07 18:54:40|||||||||6
1631040890000|2021-09-07 18:54:50|||||||||74
1631040900000|2021-09-07 18:55:00|||||||||21
1631040910000|2021-09-07 18:55:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|28
1631040920000|2021-09-07 18:55:20|||||||||449
1631040930000|2021-09-07 18:55:30|||||||||316
1631040940000|2021-09-07 18:55:40|||||||||16
1631040950000|2021-09-07 18:55:50|||||||||22
1631040960000|2021-09-07 18:56:00|||||||||18
1631040970000|2021-09-07 18:56:10|||||||||20
1631040980000|2021-09-07 18:56:20|||||||||16
1631040990000|2021-09-07 18:56:30|||||||||76
1631041000000|2021-09-07 18:56:40|||||||||15
1631041010000|2021-09-07 18:56:50|||||||||68
1631041020000|2021-09-07 18:57:00|||||||||18
1631041030000|2021-09-07 18:57:10|||||||||23
1631041040000|2021-09-07 18:57:20|||||||||20
1631041050000|2021-09-07 18:57:30|||||||||16
1631041060000|2021-09-07 18:57:40|||||||||21
1631041070000|2021-09-07 18:57:50|||||||||22
1631041080000|2021-09-07 18:58:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|686
1631041090000|2021-09-07 18:58:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|526
1631041100000|2021-09-07 18:58:20|||||||||16
1631041110000|2021-09-07 18:58:30|||||||||229
1631041120000|2021-09-07 18:58:40|||||||||21
1631041130000|2021-09-07 18:58:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|151
1631041140000|2021-09-07 18:59:00|||||||||142
1631041150000|2021-09-07 18:59:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|703
1631041160000|2021-09-07 18:59:20|||||||||199
1631041170000|2021-09-07 18:59:30|||||||||288
1631041180000|2021-09-07 18:59:40|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|416
1631041190000|2021-09-07 18:59:50|||||||||368
1631041200000|2021-09-07 19:00:00|||||||||640
1631041210000|2021-09-07 19:00:10|||||||||383
1631041220000|2021-09-07 19:00:20|||||||||279
1631041230000|2021-09-07 19:00:30|||||||||319
1631041240000|2021-09-07 19:00:40|||||||||78
1631041250000|2021-09-07 19:00:50|||||||||133
1631041260000|2021-09-07 19:01:00|||||||||2
1631041270000|2021-09-07 19:01:10|||||||||2
1631041280000|2021-09-07 19:01:20|||||||||9
1631041290000|2021-09-07 19:01:30|||||||||2
1631041300000|2021-09-07 19:01:40|||||||||3
1631041310000|2021-09-07 19:01:50|||||||||4
1631041320000|2021-09-07 19:02:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|932
1631041330000|2021-09-07 19:02:10|||||||||415
1631041340000|2021-09-07 19:02:20|||||||||234
1631041350000|2021-09-07 19:02:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|360
1631041360000|2021-09-07 19:02:40|||||||||28
1631041370000|2021-09-07 19:02:50|||||||||1
1631041380000|2021-09-07 19:03:00|||||||||2
1631041390000|2021-09-07 19:03:10|||||||||34
1631041400000|2021-09-07 19:03:20|||||||||4
1631041420000|2021-09-07 19:03:40|||||||||2
1631041440000|2021-09-07 19:04:00|||||||||10
1631041450000|2021-09-07 19:04:10|||||||||4
1631041460000|2021-09-07 19:04:20|||||||||3
1631041470000|2021-09-07 19:04:30|||||||||11
1631041480000|2021-09-07 19:04:40|||||||||7
1631041490000|2021-09-07 19:04:50|||||||||2
1631041510000|2021-09-07 19:05:10|||||||||9
1631041520000|2021-09-07 19:05:20|||||||||35
1631041530000|2021-09-07 19:05:30|||||||||2
1631041540000|2021-09-07 19:05:40|||||||||1
1631041550000|2021-09-07 19:05:50|||||||||2
1631041560000|2021-09-07 19:06:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|405
1631041570000|2021-09-07 19:06:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|284
1631041580000|2021-09-07 19:06:20|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|2874
1631041590000|2021-09-07 19:06:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1208
1631041600000|2021-09-07 19:06:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2081
1631041610000|2021-09-07 19:06:50|||||||||1
1631041620000|2021-09-07 19:07:00|||||||||13
1631041630000|2021-09-07 19:07:10|||||||||32
1631041640000|2021-09-07 19:07:20|||||||||2
1631041650000|2021-09-07 19:07:30|||||||||1
1631041660000|2021-09-07 19:07:40|||||||||4
1631041670000|2021-09-07 19:07:50|||||||||17
1631041680000|2021-09-07 19:08:00|||||||||86
1631041690000|2021-09-07 19:08:10|||||||||5
1631041700000|2021-09-07 19:08:20|||||||||69
1631041710000|2021-09-07 19:08:30|||||||||8
1631041720000|2021-09-07 19:08:40|||||||||15
1631041730000|2021-09-07 19:08:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|1340
1631041740000|2021-09-07 19:09:00|||||||||14
1631041750000|2021-09-07 19:09:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|911
1631041760000|2021-09-07 19:09:20|||||||||8
1631041770000|2021-09-07 19:09:30|||||||||2
1631041790000|2021-09-07 19:09:50|||||||||18
1631041800000|2021-09-07 19:10:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|175
1631041810000|2021-09-07 19:10:10|||||||||3
1631041820000|2021-09-07 19:10:20|||||||||2
1631041830000|2021-09-07 19:10:30|||||||||2
1631041840000|2021-09-07 19:10:40|||||||||18
1631041870000|2021-09-07 19:11:10|||||||||2
1631041880000|2021-09-07 19:11:20|||||||||7
1631041890000|2021-09-07 19:11:30|||||||||4
1631041900000|2021-09-07 19:11:40|||||||||2
1631041910000|2021-09-07 19:11:50|||||||||1
1631041920000|2021-09-07 19:12:00|||||||||175
1631041930000|2021-09-07 19:12:10|||||||||7
1631041940000|2021-09-07 19:12:20|||||||||7
1631041970000|2021-09-07 19:12:50|||||||||4
1631041980000|2021-09-07 19:13:00|||||||||2
1631042000000|2021-09-07 19:13:20|||||||||2
1631042020000|2021-09-07 19:13:40|||||||||1
1631042030000|2021-09-07 19:13:50|||||||||1
1631042040000|2021-09-07 19:14:00|||||||||1
1631042050000|2021-09-07 19:14:10|||||||||60
1631042060000|2021-09-07 19:14:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|139
1631042070000|2021-09-07 19:14:30|||||||||21
1631042080000|2021-09-07 19:14:40|||||||||89
1631042100000|2021-09-07 19:15:00|||||||||8
1631042110000|2021-09-07 19:15:10|||||||||4
1631042130000|2021-09-07 19:15:30|||||||||109
1631042140000|2021-09-07 19:15:40|||||||||25
1631042160000|2021-09-07 19:16:00|||||||||5
1631042170000|2021-09-07 19:16:10|||||||||4
1631042180000|2021-09-07 19:16:20|||||||||1
1631042200000|2021-09-07 19:16:40|||||||||2
1631042210000|2021-09-07 19:16:50|||||||||1
1631042220000|2021-09-07 19:17:00|||||||||1
1631042230000|2021-09-07 19:17:10|||||||||1
1631042250000|2021-09-07 19:17:30|||||||||170
1631042270000|2021-09-07 19:17:50|||||||||180
1631042280000|2021-09-07 19:18:00|||||||||1
1631042290000|2021-09-07 19:18:10|||||||||12
1631042310000|2021-09-07 19:18:30|||||||||9
1631042320000|2021-09-07 19:18:40|||||||||4
1631042330000|2021-09-07 19:18:50|||||||||14
1631042340000|2021-09-07 19:19:00|||||||||4
1631042350000|2021-09-07 19:19:10|||||||||34
1631042360000|2021-09-07 19:19:20|||||||||6
1631042370000|2021-09-07 19:19:30|||||||||12
1631042380000|2021-09-07 19:19:40|||||||||4
1631042390000|2021-09-07 19:19:50|||||||||4
1631042400000|2021-09-07 19:20:00|||||||||21
1631042420000|2021-09-07 19:20:20|||||||||3
1631042440000|2021-09-07 19:20:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2061
1631042450000|2021-09-07 19:20:50|||||||||207
1631042460000|2021-09-07 19:21:00|||||||||5
1631042480000|2021-09-07 19:21:20|||||||||6
1631042490000|2021-09-07 19:21:30|||||||||23
1631042500000|2021-09-07 19:21:40|||||||||1
1631042510000|2021-09-07 19:21:50|||||||||2
1631042520000|2021-09-07 19:22:00|||||||||11
1631042530000|2021-09-07 19:22:10|||||||||61
1631042540000|2021-09-07 19:22:20|||||||||2
1631042550000|2021-09-07 19:22:30|||||||||78
1631042560000|2021-09-07 19:22:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|32
1631042570000|2021-09-07 19:22:50|||||||||11
1631042580000|2021-09-07 19:23:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|88
1631042590000|2021-09-07 19:23:10|||||||||211
1631042610000|2021-09-07 19:23:30|||||||||11
1631042640000|2021-09-07 19:24:00|||||||||1
1631042650000|2021-09-07 19:24:10|||||||||1
1631042660000|2021-09-07 19:24:20|||||||||1
1631042670000|2021-09-07 19:24:30|||||||||6
1631042680000|2021-09-07 19:24:40|||||||||1
1631042690000|2021-09-07 19:24:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|376
1631042700000|2021-09-07 19:25:00|||||||||101
1631042710000|2021-09-07 19:25:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|354
1631042720000|2021-09-07 19:25:20|||||||||41
1631042730000|2021-09-07 19:25:30|||||||||35
1631042740000|2021-09-07 19:25:40|||||||||15
1631042750000|2021-09-07 19:25:50|||||||||31
1631042760000|2021-09-07 19:26:00|||||||||37
1631042770000|2021-09-07 19:26:10|||||||||3
1631042790000|2021-09-07 19:26:30|||||||||497
1631042800000|2021-09-07 19:26:40|||||||||197
1631042830000|2021-09-07 19:27:10|||||||||2
1631042840000|2021-09-07 19:27:20|||||||||2
1631042880000|2021-09-07 19:28:00|||||||||1
1631042890000|2021-09-07 19:28:10|||||||||2
1631042920000|2021-09-07 19:28:40|||||||||3
1631042930000|2021-09-07 19:28:50|||||||||2
1631042990000|2021-09-07 19:29:50|||||||||3
1631043000000|2021-09-07 19:30:00|||||||||15
1631043010000|2021-09-07 19:30:10|||||||||2
1631043020000|2021-09-07 19:30:20|||||||||2
1631043030000|2021-09-07 19:30:30|||||||||16
1631043050000|2021-09-07 19:30:50|||||||||2
1631043060000|2021-09-07 19:31:00|||||||||2
1631043090000|2021-09-07 19:31:30|||||||||7
1631043100000|2021-09-07 19:31:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|63
1631043110000|2021-09-07 19:31:50|||||||||136
1631043120000|2021-09-07 19:32:00|||||||||184
1631043130000|2021-09-07 19:32:10|||||||||84
1631043160000|2021-09-07 19:32:40|||||||||3
1631043190000|2021-09-07 19:33:10|||||||||18
1631043200000|2021-09-07 19:33:20|||||||||27
1631043210000|2021-09-07 19:33:30|||||||||39
1631043220000|2021-09-07 19:33:40|||||||||169
1631043230000|2021-09-07 19:33:50|||||||||76
1631043240000|2021-09-07 19:34:00|||||||||14
1631043250000|2021-09-07 19:34:10|||||||||17
1631043270000|2021-09-07 19:34:30|||||||||4
1631043280000|2021-09-07 19:34:40|||||||||111
1631043290000|2021-09-07 19:34:50|||||||||89
1631043300000|2021-09-07 19:35:00|||||||||23
1631043310000|2021-09-07 19:35:10|||||||||19
1631043320000|2021-09-07 19:35:20|||||||||19
1631043330000|2021-09-07 19:35:30|||||||||82
1631043340000|2021-09-07 19:35:40|||||||||5
1631043350000|2021-09-07 19:35:50|||||||||24
1631043360000|2021-09-07 19:36:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|60
1631043380000|2021-09-07 19:36:20|||||||||5
1631043390000|2021-09-07 19:36:30|||||||||18
1631043400000|2021-09-07 19:36:40|||||||||171
1631043410000|2021-09-07 19:36:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|301
1631043430000|2021-09-07 19:37:10|||||||||26
1631043460000|2021-09-07 19:37:40|||||||||1
1631043470000|2021-09-07 19:37:50|||||||||7
1631043490000|2021-09-07 19:38:10|||||||||7
1631043500000|2021-09-07 19:38:20|||||||||72
1631043510000|2021-09-07 19:38:30|||||||||7
1631043560000|2021-09-07 19:39:20|||||||||24
1631043580000|2021-09-07 19:39:40|||||||||2
1631043590000|2021-09-07 19:39:50|||||||||2
1631043600000|2021-09-07 19:40:00|||||||||3
1631043610000|2021-09-07 19:40:10|||||||||1
1631043620000|2021-09-07 19:40:20|||||||||1
1631043630000|2021-09-07 19:40:30|||||||||37
1631043640000|2021-09-07 19:40:40|||||||||20
1631043650000|2021-09-07 19:40:50|||||||||21
1631043660000|2021-09-07 19:41:00|||||||||1
1631043670000|2021-09-07 19:41:10|||||||||3
1631043690000|2021-09-07 19:41:30|||||||||2
1631043700000|2021-09-07 19:41:40|||||||||1
1631043710000|2021-09-07 19:41:50|||||||||2
1631043720000|2021-09-07 19:42:00|||||||||4
1631043730000|2021-09-07 19:42:10|||||||||8
1631043740000|2021-09-07 19:42:20|||||||||9
1631043750000|2021-09-07 19:42:30|||||||||4
1631043760000|2021-09-07 19:42:40|||||||||2
1631043770000|2021-09-07 19:42:50|||||||||5
1631043780000|2021-09-07 19:43:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|488
1631043790000|2021-09-07 19:43:10|||||||||6
1631043800000|2021-09-07 19:43:20|||||||||6
1631043820000|2021-09-07 19:43:40|||||||||4
1631043830000|2021-09-07 19:43:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|436
1631043840000|2021-09-07 19:44:00|||||||||20
1631043850000|2021-09-07 19:44:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|57
1631043860000|2021-09-07 19:44:20|||||||||1
1631043870000|2021-09-07 19:44:30|||||||||3
1631043880000|2021-09-07 19:44:40|||||||||53
1631043890000|2021-09-07 19:44:50|||||||||23
1631043900000|2021-09-07 19:45:00|||||||||14
1631043910000|2021-09-07 19:45:10|||||||||10
1631043920000|2021-09-07 19:45:20|||||||||2
1631043930000|2021-09-07 19:45:30|||||||||4
1631043940000|2021-09-07 19:45:40|||||||||13
1631043960000|2021-09-07 19:46:00|||||||||28
1631043970000|2021-09-07 19:46:10|||||||||2
1631043980000|2021-09-07 19:46:20|||||||||152
1631043990000|2021-09-07 19:46:30|||||||||1
1631044000000|2021-09-07 19:46:40|||||||||3
1631044010000|2021-09-07 19:46:50|||||||||2
1631044020000|2021-09-07 19:47:00|||||||||2
1631044030000|2021-09-07 19:47:10|||||||||3
1631044040000|2021-09-07 19:47:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|437
1631044060000|2021-09-07 19:47:40|||||||||1
1631044070000|2021-09-07 19:47:50|||||||||26
1631044080000|2021-09-07 19:48:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|79
1631044090000|2021-09-07 19:48:10|||||||||6
1631044100000|2021-09-07 19:48:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|314
1631044110000|2021-09-07 19:48:30|||||||||2
1631044120000|2021-09-07 19:48:40|||||||||247
1631044130000|2021-09-07 19:48:50|||||||||2
1631044140000|2021-09-07 19:49:00|||||||||26
1631044150000|2021-09-07 19:49:10|||||||||11
1631044160000|2021-09-07 19:49:20|||||||||22
1631044170000|2021-09-07 19:49:30|||||||||32
1631044180000|2021-09-07 19:49:40|||||||||18
1631044190000|2021-09-07 19:49:50|||||||||2
1631044200000|2021-09-07 19:50:00|||||||||2
1631044210000|2021-09-07 19:50:10|||||||||2
1631044220000|2021-09-07 19:50:20|||||||||522
1631044230000|2021-09-07 19:50:30|||||||||4
1631044240000|2021-09-07 19:50:40|||||||||28
1631044250000|2021-09-07 19:50:50|||||||||35
1631044260000|2021-09-07 19:51:00|||||||||17
1631044270000|2021-09-07 19:51:10|||||||||3
1631044280000|2021-09-07 19:51:20|||||||||1
1631044300000|2021-09-07 19:51:40|||||||||4
1631044320000|2021-09-07 19:52:00|||||||||1
1631044330000|2021-09-07 19:52:10|||||||||1
1631044340000|2021-09-07 19:52:20|||||||||1
1631044350000|2021-09-07 19:52:30|||||||||5
1631044360000|2021-09-07 19:52:40|||||||||3
1631044370000|2021-09-07 19:52:50|||||||||98
1631044380000|2021-09-07 19:53:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|213
1631044390000|2021-09-07 19:53:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10
1631044410000|2021-09-07 19:53:30|||||||||7
1631044430000|2021-09-07 19:53:50|||||||||12
1631044440000|2021-09-07 19:54:00|||||||||2
1631044450000|2021-09-07 19:54:10|||||||||2
1631044460000|2021-09-07 19:54:20|||||||||100
1631044470000|2021-09-07 19:54:30|||||||||27
1631044480000|2021-09-07 19:54:40|||||||||6
1631044490000|2021-09-07 19:54:50|||||||||4
1631044500000|2021-09-07 19:55:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|457
1631044510000|2021-09-07 19:55:10|||||||||11
1631044520000|2021-09-07 19:55:20|||||||||13
1631044530000|2021-09-07 19:55:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|20
1631044540000|2021-09-07 19:55:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|85
1631044550000|2021-09-07 19:55:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|192
1631044560000|2021-09-07 19:56:00|||||||||18
1631044570000|2021-09-07 19:56:10|||||||||19
1631044580000|2021-09-07 19:56:20|||||||||28
1631044590000|2021-09-07 19:56:30|||||||||35
1631044600000|2021-09-07 19:56:40|||||||||17
1631044610000|2021-09-07 19:56:50|||||||||20
1631044620000|2021-09-07 19:57:00|||||||||51
1631044630000|2021-09-07 19:57:10|||||||||10
1631044640000|2021-09-07 19:57:20|||||||||26
1631044650000|2021-09-07 19:57:30|||||||||619
1631044660000|2021-09-07 19:57:40|||||||||21
1631044670000|2021-09-07 19:57:50|||||||||16
1631044680000|2021-09-07 19:58:00|||||||||616
1631044690000|2021-09-07 19:58:10|||||||||621
1631044700000|2021-09-07 19:58:20|||||||||51
1631044710000|2021-09-07 19:58:30|||||||||15
1631044720000|2021-09-07 19:58:40|||||||||63
1631044730000|2021-09-07 19:58:50|||||||||40
1631044740000|2021-09-07 19:59:00|||||||||134
1631044750000|2021-09-07 19:59:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|532
1631044760000|2021-09-07 19:59:20|||||||||29
1631044770000|2021-09-07 19:59:30|||||||||98
1631044780000|2021-09-07 19:59:40|||||||||105
1631044790000|2021-09-07 19:59:50|||||||||398
1631044800000|2021-09-07 20:00:00|||||||||757
1631044810000|2021-09-07 20:00:10|||||||||627
1631044820000|2021-09-07 20:00:20|||||||||155
1631044830000|2021-09-07 20:00:30|||||||||208
1631044840000|2021-09-07 20:00:40|||||||||93
1631044850000|2021-09-07 20:00:50|||||||||32
1631044860000|2021-09-07 20:01:00|||||||||446
1631044870000|2021-09-07 20:01:10|||||||||53
1631044880000|2021-09-07 20:01:20|||||||||86
1631044890000|2021-09-07 20:01:30|||||||||81
1631044900000|2021-09-07 20:01:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|2486
1631044910000|2021-09-07 20:01:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|236
1631044920000|2021-09-07 20:02:00|||||||||88
1631044930000|2021-09-07 20:02:10|||||||||34
1631044940000|2021-09-07 20:02:20|||||||||28
1631044950000|2021-09-07 20:02:30|||||||||30
1631044960000|2021-09-07 20:02:40|||||||||32
1631044970000|2021-09-07 20:02:50|||||||||29
1631044980000|2021-09-07 20:03:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|550
1631044990000|2021-09-07 20:03:10|||||||||29
1631045000000|2021-09-07 20:03:20|||||||||29
1631045010000|2021-09-07 20:03:30|||||||||29
1631045020000|2021-09-07 20:03:40|||||||||29
1631045030000|2021-09-07 20:03:50|||||||||34
1631045040000|2021-09-07 20:04:00|||||||||29
1631045050000|2021-09-07 20:04:10|||||||||30
1631045060000|2021-09-07 20:04:20|||||||||28
1631045070000|2021-09-07 20:04:30|||||||||29
1631045080000|2021-09-07 20:04:40|||||||||29
1631045090000|2021-09-07 20:04:50|||||||||90
1631045100000|2021-09-07 20:05:00|||||||||30
1631045150000|2021-09-07 20:05:50|||||||||1
1631045160000|2021-09-07 20:06:00|||||||||24
1631045190000|2021-09-07 20:06:30|||||||||24
1631045200000|2021-09-07 20:06:40|||||||||6
1631045220000|2021-09-07 20:07:00|||||||||2
1631045260000|2021-09-07 20:07:40|||||||||48
1631045300000|2021-09-07 20:08:20|||||||||48
1631045310000|2021-09-07 20:08:30|||||||||12
1631045320000|2021-09-07 20:08:40|||||||||9
1631045330000|2021-09-07 20:08:50|||||||||68
1631045340000|2021-09-07 20:09:00|||||||||8
1631045350000|2021-09-07 20:09:10|||||||||8
1631045360000|2021-09-07 20:09:20|||||||||85
1631045370000|2021-09-07 20:09:30|||||||||4
1631045380000|2021-09-07 20:09:40|||||||||4
1631045390000|2021-09-07 20:09:50|||||||||4
1631045400000|2021-09-07 20:10:00|||||||||5
1631045410000|2021-09-07 20:10:10|||||||||24
1631045420000|2021-09-07 20:10:20|||||||||4
1631045430000|2021-09-07 20:10:30|||||||||25
1631045440000|2021-09-07 20:10:40|||||||||4
1631045450000|2021-09-07 20:10:50|||||||||13
1631045460000|2021-09-07 20:11:00|||||||||30
1631045470000|2021-09-07 20:11:10|||||||||48
1631045480000|2021-09-07 20:11:20|||||||||64
1631045510000|2021-09-07 20:11:50|||||||||19
1631045520000|2021-09-07 20:12:00|||||||||1
1631045530000|2021-09-07 20:12:10|||||||||1
1631045560000|2021-09-07 20:12:40|||||||||80
1631045570000|2021-09-07 20:12:50|||||||||10
1631045580000|2021-09-07 20:13:00|||||||||1
1631045590000|2021-09-07 20:13:10|||||||||10
1631045600000|2021-09-07 20:13:20|||||||||20
1631045630000|2021-09-07 20:13:50|||||||||2
1631045680000|2021-09-07 20:14:40|||||||||1
1631045690000|2021-09-07 20:14:50|||||||||2
1631045750000|2021-09-07 20:15:50|||||||||2
1631045790000|2021-09-07 20:16:30|||||||||9
1631045800000|2021-09-07 20:16:40|||||||||20
1631045830000|2021-09-07 20:17:10|||||||||1
1631045850000|2021-09-07 20:17:30|||||||||22
1631045860000|2021-09-07 20:17:40|||||||||13
1631045880000|2021-09-07 20:18:00|||||||||5
1631045910000|2021-09-07 20:18:30|||||||||21
1631045930000|2021-09-07 20:18:50|||||||||52
1631045940000|2021-09-07 20:19:00|||||||||2
1631045970000|2021-09-07 20:19:30|||||||||17
1631046000000|2021-09-07 20:20:00|||||||||1
1631046010000|2021-09-07 20:20:10|||||||||1
1631046030000|2021-09-07 20:20:30|||||||||18
1631046070000|2021-09-07 20:21:10|||||||||2
1631046090000|2021-09-07 20:21:30|||||||||16
1631046110000|2021-09-07 20:21:50|||||||||1
1631046120000|2021-09-07 20:22:00|||||||||1
1631046150000|2021-09-07 20:22:30|||||||||16
1631046180000|2021-09-07 20:23:00|||||||||4
1631046190000|2021-09-07 20:23:10|||||||||30
1631046210000|2021-09-07 20:23:30|||||||||16
1631046220000|2021-09-07 20:23:40|||||||||2
1631046270000|2021-09-07 20:24:30|||||||||44
1631046320000|2021-09-07 20:25:20|||||||||25
1631046330000|2021-09-07 20:25:30|||||||||19
1631046340000|2021-09-07 20:25:40|||||||||179
1631046360000|2021-09-07 20:26:00|||||||||28
1631046380000|2021-09-07 20:26:20|||||||||1
1631046390000|2021-09-07 20:26:30|||||||||17
1631046420000|2021-09-07 20:27:00|||||||||1
1631046440000|2021-09-07 20:27:20|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|243
1631046450000|2021-09-07 20:27:30|||||||||60
1631046460000|2021-09-07 20:27:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|139
1631046480000|2021-09-07 20:28:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|88
1631046490000|2021-09-07 20:28:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|77
1631046500000|2021-09-07 20:28:20|||||||||5
1631046540000|2021-09-07 20:29:00|||||||||108
1631046550000|2021-09-07 20:29:10|||||||||6
1631046560000|2021-09-07 20:29:20|||||||||2
1631046580000|2021-09-07 20:29:40|||||||||2
1631046590000|2021-09-07 20:29:50|||||||||59
1631046610000|2021-09-07 20:30:10|||||||||2
1631046620000|2021-09-07 20:30:20|||||||||3
1631046670000|2021-09-07 20:31:10|||||||||83
1631046680000|2021-09-07 20:31:20|||||||||209
1631046700000|2021-09-07 20:31:40|||||||||432
1631046710000|2021-09-07 20:31:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|339
1631046730000|2021-09-07 20:32:10|||||||||3
1631046740000|2021-09-07 20:32:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|59
1631046750000|2021-09-07 20:32:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|90
1631046770000|2021-09-07 20:32:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|142
1631046780000|2021-09-07 20:33:00|||||||||1
1631046820000|2021-09-07 20:33:40|||||||||8
1631046830000|2021-09-07 20:33:50|||||||||142
1631046840000|2021-09-07 20:34:00|||||||||1
1631046860000|2021-09-07 20:34:20|||||||||2
1631046920000|2021-09-07 20:35:20|||||||||5
1631046940000|2021-09-07 20:35:40|||||||||268
1631047000000|2021-09-07 20:36:40|||||||||43
1631047010000|2021-09-07 20:36:50|||||||||2
1631047030000|2021-09-07 20:37:10|||||||||8
1631047040000|2021-09-07 20:37:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|80
1631047080000|2021-09-07 20:38:00|||||||||62
1631047090000|2021-09-07 20:38:10|||||||||5
1631047100000|2021-09-07 20:38:20|||||||||75
1631047110000|2021-09-07 20:38:30|||||||||9
1631047250000|2021-09-07 20:40:50|||||||||36
1631047260000|2021-09-07 20:41:00|||||||||5
1631047270000|2021-09-07 20:41:10|||||||||381
1631047280000|2021-09-07 20:41:20|||||||||2
1631047330000|2021-09-07 20:42:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|419
1631047350000|2021-09-07 20:42:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|35
1631047360000|2021-09-07 20:42:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|63
1631047380000|2021-09-07 20:43:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|126
1631047390000|2021-09-07 20:43:10|||||||||1
1631047400000|2021-09-07 20:43:20|||||||||2
1631047410000|2021-09-07 20:43:30|||||||||2
1631047420000|2021-09-07 20:43:40|||||||||2052
1631047430000|2021-09-07 20:43:50|||||||||5
1631047440000|2021-09-07 20:44:00|||||||||27
1631047500000|2021-09-07 20:45:00|||||||||172
1631047510000|2021-09-07 20:45:10|||||||||485
1631047520000|2021-09-07 20:45:20|||||||||633
1631047530000|2021-09-07 20:45:30|||||||||1
1631047620000|2021-09-07 20:47:00|||||||||11
1631047630000|2021-09-07 20:47:10|||||||||4
1631047670000|2021-09-07 20:47:50|||||||||33
1631047680000|2021-09-07 20:48:00|||||||||4
1631047700000|2021-09-07 20:48:20|||||||||170
1631047710000|2021-09-07 20:48:30|||||||||5
1631047750000|2021-09-07 20:49:10|||||||||17
1631047760000|2021-09-07 20:49:20|||||||||28
1631047770000|2021-09-07 20:49:30|||||||||3
1631047800000|2021-09-07 20:50:00|||||||||50
1631047810000|2021-09-07 20:50:10|||||||||25
1631047820000|2021-09-07 20:50:20|||||||||4
1631047830000|2021-09-07 20:50:30|||||||||10
1631047850000|2021-09-07 20:50:50|||||||||10
1631047870000|2021-09-07 20:51:10|||||||||51
1631047880000|2021-09-07 20:51:20|||||||||4
1631047890000|2021-09-07 20:51:30|||||||||1
1631047910000|2021-09-07 20:51:50|||||||||250
1631047920000|2021-09-07 20:52:00|||||||||1
1631047930000|2021-09-07 20:52:10|||||||||1
1631047990000|2021-09-07 20:53:10|||||||||11
1631048000000|2021-09-07 20:53:20|||||||||15
1631048010000|2021-09-07 20:53:30|||||||||171
1631048020000|2021-09-07 20:53:40|||||||||1
1631048040000|2021-09-07 20:54:00|||||||||10
1631048060000|2021-09-07 20:54:20|||||||||90
1631048070000|2021-09-07 20:54:30|||||||||7
1631048080000|2021-09-07 20:54:40|||||||||465
1631048090000|2021-09-07 20:54:50|||||||||142
1631048100000|2021-09-07 20:55:00|||||||||33
1631048110000|2021-09-07 20:55:10|||||||||1
1631048120000|2021-09-07 20:55:20|||||||||45
1631048130000|2021-09-07 20:55:30|||||||||242
1631048140000|2021-09-07 20:55:40|||||||||1
1631048150000|2021-09-07 20:55:50|||||||||6
1631048160000|2021-09-07 20:56:00|||||||||5
1631048190000|2021-09-07 20:56:30|||||||||3
1631048200000|2021-09-07 20:56:40|||||||||5
1631048210000|2021-09-07 20:56:50|||||||||6
1631048220000|2021-09-07 20:57:00|||||||||2
1631048230000|2021-09-07 20:57:10|||||||||36
1631048250000|2021-09-07 20:57:30|||||||||3
1631048270000|2021-09-07 20:57:50|||||||||9
1631048280000|2021-09-07 20:58:00|||||||||28
1631048290000|2021-09-07 20:58:10|||||||||280
1631048320000|2021-09-07 20:58:40|||||||||175
1631048330000|2021-09-07 20:58:50|||||||||32
1631048340000|2021-09-07 20:59:00|||||||||20
1631048350000|2021-09-07 20:59:10|||||||||12
1631048360000|2021-09-07 20:59:20|||||||||18
1631048370000|2021-09-07 20:59:30|||||||||110
1631048380000|2021-09-07 20:59:40|||||||||12
1631048390000|2021-09-07 20:59:50|||||||||223
1631052000000|2021-09-07 22:00:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|4
1631052010000|2021-09-07 22:00:10|||||||||11
1631052060000|2021-09-07 22:01:00|||||||||26
1631052070000|2021-09-07 22:01:10|||||||||1
1631052140000|2021-09-07 22:02:20|||||||||1
1631052150000|2021-09-07 22:02:30|||||||||6
1631052230000|2021-09-07 22:03:50|||||||||2
1631052270000|2021-09-07 22:04:30|||||||||1
1631052300000|2021-09-07 22:05:00|||||||||11
1631052310000|2021-09-07 22:05:10|||||||||1
1631052350000|2021-09-07 22:05:50|||||||||1
1631052360000|2021-09-07 22:06:00|||||||||2
1631052390000|2021-09-07 22:06:30|||||||||1
1631052430000|2021-09-07 22:07:10|||||||||1
1631052470000|2021-09-07 22:07:50|||||||||1
1631052600000|2021-09-07 22:10:00|||||||||3
1631052660000|2021-09-07 22:11:00|||||||||1
1631052770000|2021-09-07 22:12:50|||||||||8
1631052840000|2021-09-07 22:14:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|4230
1631052850000|2021-09-07 22:14:10|13305.9|13301.9|13305.1|13301.1|13305.9|13301.9|13304.3|13300.3|323
1631052860000|2021-09-07 22:14:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|132
1631052920000|2021-09-07 22:15:20|||||||||3
1631052930000|2021-09-07 22:15:30|||||||||53
1631052940000|2021-09-07 22:15:40|||||||||5
1631052950000|2021-09-07 22:15:50|||||||||5
1631053160000|2021-09-07 22:19:20|||||||||1
1631053260000|2021-09-07 22:21:00|||||||||10
1631053270000|2021-09-07 22:21:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|17
1631053280000|2021-09-07 22:21:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|31
1631053290000|2021-09-07 22:21:30|||||||||106
1631053350000|2021-09-07 22:22:30|||||||||1
1631053410000|2021-09-07 22:23:30|||||||||2
1631053550000|2021-09-07 22:25:50|||||||||2
1631053570000|2021-09-07 22:26:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|208
1631053660000|2021-09-07 22:27:40|||||||||10
1631053720000|2021-09-07 22:28:40|||||||||1
1631053780000|2021-09-07 22:29:40|||||||||24
1631053800000|2021-09-07 22:30:00|||||||||4
1631053830000|2021-09-07 22:30:30|||||||||2
1631053860000|2021-09-07 22:31:00|||||||||1
1631053870000|2021-09-07 22:31:10|||||||||1
1631053900000|2021-09-07 22:31:40|||||||||10
1631053910000|2021-09-07 22:31:50|||||||||4
1631053940000|2021-09-07 22:32:20|||||||||113
1631053960000|2021-09-07 22:32:40|||||||||2
1631054010000|2021-09-07 22:33:30|||||||||1
1631054020000|2021-09-07 22:33:40|||||||||9
1631054040000|2021-09-07 22:34:00|||||||||1
1631054080000|2021-09-07 22:34:40|||||||||1
1631054100000|2021-09-07 22:35:00|||||||||1
1631054110000|2021-09-07 22:35:10|||||||||2
1631054140000|2021-09-07 22:35:40|||||||||11
1631054160000|2021-09-07 22:36:00|||||||||5
1631054210000|2021-09-07 22:36:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|99
1631054240000|2021-09-07 22:37:20|||||||||3
1631054350000|2021-09-07 22:39:10|||||||||1
1631054370000|2021-09-07 22:39:30|||||||||14
1631054380000|2021-09-07 22:39:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|457
1631054390000|2021-09-07 22:39:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|248
1631054470000|2021-09-07 22:41:10|||||||||1
1631054530000|2021-09-07 22:42:10|||||||||1
1631054540000|2021-09-07 22:42:20|||||||||2
1631054680000|2021-09-07 22:44:40|||||||||150
1631054690000|2021-09-07 22:44:50|||||||||1
1631054750000|2021-09-07 22:45:50|||||||||57
1631054800000|2021-09-07 22:46:40|||||||||5
1631054870000|2021-09-07 22:47:50|||||||||6
1631054920000|2021-09-07 22:48:40|||||||||63
1631054950000|2021-09-07 22:49:10|||||||||194
1631054990000|2021-09-07 22:49:50|||||||||2
1631138400000|2021-09-08 22:00:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|0
1631138410000|2021-09-08 22:00:10|||||||||7
1631138420000|2021-09-08 22:00:20|||||||||3
1631138440000|2021-09-08 22:00:40|||||||||44
1631138460000|2021-09-08 22:01:00|||||||||1
1631138550000|2021-09-08 22:02:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|601
1631138560000|2021-09-08 22:02:40|||||||||3
1631138660000|2021-09-08 22:04:20|||||||||92
1631138730000|2021-09-08 22:05:30|||||||||2
1631138880000|2021-09-08 22:08:00|||||||||2
1631138930000|2021-09-08 22:08:50|||||||||3
1631138990000|2021-09-08 22:09:50|||||||||2
1631139000000|2021-09-08 22:10:00|||||||||12
1631139010000|2021-09-08 22:10:10|||||||||52
1631139090000|2021-09-08 22:11:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|764
1631139200000|2021-09-08 22:13:20|||||||||109
1631139300000|2021-09-08 22:15:00|||||||||1
1631139440000|2021-09-08 22:17:20|||||||||195
1631139460000|2021-09-08 22:17:40|||||||||200
1631139470000|2021-09-08 22:17:50|||||||||69
1631139490000|2021-09-08 22:18:10|||||||||15
1631139850000|2021-09-08 22:24:10|||||||||50
1631140040000|2021-09-08 22:27:20|||||||||26
1631140060000|2021-09-08 22:27:40|||||||||28
1631140420000|2021-09-08 22:33:40|||||||||2
1631140430000|2021-09-08 22:33:50|||||||||1
1631140530000|2021-09-08 22:35:30|||||||||1
1631140540000|2021-09-08 22:35:40|||||||||23
1631140580000|2021-09-08 22:36:20|||||||||1
1631140640000|2021-09-08 22:37:20|||||||||50
1631140670000|2021-09-08 22:37:50|||||||||1
1631140740000|2021-09-08 22:39:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|564
1631140750000|2021-09-08 22:39:10|||||||||4
1631140760000|2021-09-08 22:39:20|||||||||6
1631140820000|2021-09-08 22:40:20|||||||||3
1631140840000|2021-09-08 22:40:40|||||||||7
1631140860000|2021-09-08 22:41:00|||||||||1
1631140870000|2021-09-08 22:41:10|||||||||4
1631140920000|2021-09-08 22:42:00|||||||||4
1631140980000|2021-09-08 22:43:00|||||||||3
1631141040000|2021-09-08 22:44:00|||||||||5
1631141080000|2021-09-08 22:44:40|||||||||2
1631141100000|2021-09-08 22:45:00|||||||||2
1631141120000|2021-09-08 22:45:20|||||||||2
1631141130000|2021-09-08 22:45:30|||||||||22
1631141160000|2021-09-08 22:46:00|||||||||18
1631141180000|2021-09-08 22:46:20|||||||||50
1631141200000|2021-09-08 22:46:40|||||||||50
1631141210000|2021-09-08 22:46:50|||||||||253
1631141220000|2021-09-08 22:47:00|||||||||9
1631141230000|2021-09-08 22:47:10|||||||||1
1631141250000|2021-09-08 22:47:30|||||||||19
1631141270000|2021-09-08 22:47:50|||||||||1
1631141280000|2021-09-08 22:48:00|||||||||12
1631141320000|2021-09-08 22:48:40|||||||||1
1631141330000|2021-09-08 22:48:50|||||||||1
1631141340000|2021-09-08 22:49:00|||||||||11
1631141350000|2021-09-08 22:49:10|||||||||1
1631141360000|2021-09-08 22:49:20|||||||||2
1631141370000|2021-09-08 22:49:30|||||||||19
1631141400000|2021-09-08 22:50:00|||||||||9
1631141420000|2021-09-08 22:50:20|||||||||2
1631141460000|2021-09-08 22:51:00|||||||||10
1631141490000|2021-09-08 22:51:30|||||||||19
1631141500000|2021-09-08 22:51:40|||||||||1
1631141510000|2021-09-08 22:51:50|||||||||15
1631141520000|2021-09-08 22:52:00|||||||||14
1631141530000|2021-09-08 22:52:10|||||||||20
1631141540000|2021-09-08 22:52:20|||||||||1
1631141580000|2021-09-08 22:53:00|||||||||6
1631141610000|2021-09-08 22:53:30|||||||||36
1631141620000|2021-09-08 22:53:40|||||||||1
1631141640000|2021-09-08 22:54:00|||||||||3
1631141670000|2021-09-08 22:54:30|||||||||1
1631141680000|2021-09-08 22:54:40|||||||||1
1631141700000|2021-09-08 22:55:00|||||||||4
1631141710000|2021-09-08 22:55:10|||||||||55
1631141760000|2021-09-08 22:56:00|||||||||12
1631141820000|2021-09-08 22:57:00|||||||||2
1631141840000|2021-09-08 22:57:20|||||||||8
1631141880000|2021-09-08 22:58:00|||||||||6
1631141940000|2021-09-08 22:59:00|||||||||13
1631141960000|2021-09-08 22:59:20|||||||||2
1631142000000|2021-09-08 23:00:00|||||||||6
1631142060000|2021-09-08 23:01:00|||||||||3
1631142120000|2021-09-08 23:02:00|||||||||2
1631142180000|2021-09-08 23:03:00|||||||||1
1631142240000|2021-09-08 23:04:00|||||||||1
1631142260000|2021-09-08 23:04:20|||||||||100
1631142270000|2021-09-08 23:04:30|||||||||4
1631142290000|2021-09-08 23:04:50|||||||||9
1631142300000|2021-09-08 23:05:00|||||||||2
1631142310000|2021-09-08 23:05:10|||||||||1
1631142320000|2021-09-08 23:05:20|||||||||16
1631142330000|2021-09-08 23:05:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|318
1631142410000|2021-09-08 23:06:50|||||||||1
1631142460000|2021-09-08 23:07:40|||||||||50
1631142470000|2021-09-08 23:07:50|||||||||1
1631142530000|2021-09-08 23:08:50|||||||||1
1631142550000|2021-09-08 23:09:10|||||||||50
1631142560000|2021-09-08 23:09:20|||||||||52
1631142570000|2021-09-08 23:09:30|||||||||8
1631142600000|2021-09-08 23:10:00|||||||||1
1631142620000|2021-09-08 23:10:20|||||||||10
1631142630000|2021-09-08 23:10:30|||||||||3
1631142640000|2021-09-08 23:10:40|||||||||8
1631142660000|2021-09-08 23:11:00|||||||||12
1631142670000|2021-09-08 23:11:10|||||||||9
1631142680000|2021-09-08 23:11:20|||||||||4
1631142700000|2021-09-08 23:11:40|||||||||1
1631142720000|2021-09-08 23:12:00|||||||||5
1631142750000|2021-09-08 23:12:30|||||||||1
1631142780000|2021-09-08 23:13:00|||||||||4
1631142800000|2021-09-08 23:13:20|||||||||1
1631142840000|2021-09-08 23:14:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|11
1631142890000|2021-09-08 23:14:50|||||||||1
1631142900000|2021-09-08 23:15:00|||||||||4
1631142950000|2021-09-08 23:15:50|||||||||1
1631142960000|2021-09-08 23:16:00|||||||||2
1631142990000|2021-09-08 23:16:30|||||||||1
1631143010000|2021-09-08 23:16:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|470
1631143020000|2021-09-08 23:17:00|||||||||4
1631143040000|2021-09-08 23:17:20|||||||||1
1631143080000|2021-09-08 23:18:00|||||||||1
1631143090000|2021-09-08 23:18:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|120
1631143110000|2021-09-08 23:18:30|||||||||3
1631143190000|2021-09-08 23:19:50|||||||||1
1631143460000|2021-09-08 23:24:20|||||||||300
1631143610000|2021-09-08 23:26:50|||||||||5
1631143780000|2021-09-08 23:29:40|||||||||1
1631143850000|2021-09-08 23:30:50|||||||||25
1631143890000|2021-09-08 23:31:30|||||||||5
1631143900000|2021-09-08 23:31:40|||||||||40
1631144030000|2021-09-08 23:33:50|||||||||1
1631144070000|2021-09-08 23:34:30|||||||||50
1631144090000|2021-09-08 23:34:50|||||||||1
1631144120000|2021-09-08 23:35:20|||||||||2
1631144150000|2021-09-08 23:35:50|||||||||1
1631144160000|2021-09-08 23:36:00|||||||||1
1631144260000|2021-09-08 23:37:40|||||||||10
1631144420000|2021-09-08 23:40:20|||||||||235
1631144520000|2021-09-08 23:42:00|||||||||1
1631144530000|2021-09-08 23:42:10|||||||||21
1631144700000|2021-09-08 23:45:00|||||||||1
1631144740000|2021-09-08 23:45:40|||||||||42
1631144770000|2021-09-08 23:46:10|||||||||1
1631144860000|2021-09-08 23:47:40|||||||||1
1631144940000|2021-09-08 23:49:00|||||||||1
1631144950000|2021-09-08 23:49:10|||||||||18
1631144970000|2021-09-08 23:49:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|208
1631144980000|2021-09-08 23:49:40|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|139
1631145000000|2021-09-08 23:50:00|||||||||1
1631145010000|2021-09-08 23:50:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|228
1631145090000|2021-09-08 23:51:30|||||||||1
1631145100000|2021-09-08 23:51:40|||||||||1
1631145180000|2021-09-08 23:53:00|||||||||1
1631145190000|2021-09-08 23:53:10|||||||||6
1631145270000|2021-09-08 23:54:30|||||||||1
1631145280000|2021-09-08 23:54:40|||||||||2
1631145350000|2021-09-08 23:55:50|||||||||1
1631145400000|2021-09-08 23:56:40|||||||||280
1631145410000|2021-09-08 23:56:50|||||||||5
1631145420000|2021-09-08 23:57:00|||||||||20
1631145430000|2021-09-08 23:57:10|||||||||13
1631145450000|2021-09-08 23:57:30|||||||||1
1631145500000|2021-09-08 23:58:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|244
1631145510000|2021-09-08 23:58:30|||||||||12
1631145520000|2021-09-08 23:58:40|||||||||11
1631145570000|2021-09-08 23:59:30|||||||||1
1631145590000|2021-09-08 23:59:50|||||||||1
1631145620000|2021-09-09 00:00:20|||||||||1
1631145660000|2021-09-09 00:01:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|106
1631145680000|2021-09-09 00:01:20|||||||||26
1631145760000|2021-09-09 00:02:40|||||||||1
1631145830000|2021-09-09 00:03:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|598
1631145840000|2021-09-09 00:04:00|||||||||12
1631145880000|2021-09-09 00:04:40|||||||||50
1631145900000|2021-09-09 00:05:00|||||||||1
1631145920000|2021-09-09 00:05:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|641
1631145940000|2021-09-09 00:05:40|||||||||10
1631146000000|2021-09-09 00:06:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|405
1631146090000|2021-09-09 00:08:10|||||||||1
1631146170000|2021-09-09 00:09:30|||||||||1
1631146200000|2021-09-09 00:10:00|||||||||3
1631146210000|2021-09-09 00:10:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|23
1631146230000|2021-09-09 00:10:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|10
1631146240000|2021-09-09 00:10:40|||||||||25
1631146310000|2021-09-09 00:11:50|||||||||24
1631146330000|2021-09-09 00:12:10|||||||||1
1631146360000|2021-09-09 00:12:40|||||||||250
1631146410000|2021-09-09 00:13:30|||||||||1
1631146450000|2021-09-09 00:14:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|274
1631146480000|2021-09-09 00:14:40|||||||||150
1631146500000|2021-09-09 00:15:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|94
1631146610000|2021-09-09 00:16:50|||||||||1
1631146650000|2021-09-09 00:17:30|||||||||1
1631146660000|2021-09-09 00:17:40|||||||||1
1631146670000|2021-09-09 00:17:50|||||||||1
1631146700000|2021-09-09 00:18:20|||||||||50
1631146730000|2021-09-09 00:18:50|||||||||1
1631146740000|2021-09-09 00:19:00|||||||||1
1631146770000|2021-09-09 00:19:30|||||||||100
1631146780000|2021-09-09 00:19:40|||||||||1
1631146790000|2021-09-09 00:19:50|||||||||1
1631146800000|2021-09-09 00:20:00|||||||||1
1631146820000|2021-09-09 00:20:20|||||||||1
1631146850000|2021-09-09 00:20:50|||||||||1
1631146900000|2021-09-09 00:21:40|||||||||1
1631146910000|2021-09-09 00:21:50|||||||||2
1631146970000|2021-09-09 00:22:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|227
1631146980000|2021-09-09 00:23:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|117
1631147040000|2021-09-09 00:24:00|||||||||25
1631147070000|2021-09-09 00:24:30|||||||||1
1631147100000|2021-09-09 00:25:00|||||||||25
1631147140000|2021-09-09 00:25:40|||||||||82
1631147150000|2021-09-09 00:25:50|||||||||1
1631147160000|2021-09-09 00:26:00|||||||||32
1631147170000|2021-09-09 00:26:10|||||||||255
1631147180000|2021-09-09 00:26:20|||||||||22
1631147230000|2021-09-09 00:27:10|||||||||1
1631147270000|2021-09-09 00:27:50|||||||||1
1631147300000|2021-09-09 00:28:20|||||||||50
1631147310000|2021-09-09 00:28:30|||||||||281
1631147320000|2021-09-09 00:28:40|||||||||383
1631147330000|2021-09-09 00:28:50|||||||||3
1631147390000|2021-09-09 00:29:50|||||||||1
1631147400000|2021-09-09 00:30:00|||||||||1
1631147430000|2021-09-09 00:30:30|||||||||1
1631147440000|2021-09-09 00:30:40|||||||||3
1631147450000|2021-09-09 00:30:50|||||||||20
1631147470000|2021-09-09 00:31:10|||||||||5
1631147480000|2021-09-09 00:31:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|15
1631147520000|2021-09-09 00:32:00|||||||||16
1631147540000|2021-09-09 00:32:20|||||||||2
1631147550000|2021-09-09 00:32:30|||||||||1
1631147560000|2021-09-09 00:32:40|||||||||52
1631147580000|2021-09-09 00:33:00|||||||||15
1631147600000|2021-09-09 00:33:20|||||||||1
1631147640000|2021-09-09 00:34:00|||||||||14
1631147650000|2021-09-09 00:34:10|||||||||429
1631147660000|2021-09-09 00:34:20|||||||||398
1631147700000|2021-09-09 00:35:00|||||||||10
1631147720000|2021-09-09 00:35:20|||||||||25
1631147730000|2021-09-09 00:35:30|||||||||7
1631147740000|2021-09-09 00:35:40|||||||||189
1631147760000|2021-09-09 00:36:00|||||||||30
1631147770000|2021-09-09 00:36:10|||||||||20
1631147820000|2021-09-09 00:37:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|55
1631147830000|2021-09-09 00:37:10|||||||||101
1631147850000|2021-09-09 00:37:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|39
1631147860000|2021-09-09 00:37:40|||||||||45
1631147880000|2021-09-09 00:38:00|||||||||36
1631147930000|2021-09-09 00:38:50|||||||||10
1631147940000|2021-09-09 00:39:00|||||||||13
1631147970000|2021-09-09 00:39:30|||||||||1
1631147990000|2021-09-09 00:39:50|||||||||1
1631148000000|2021-09-09 00:40:00|||||||||25
1631148050000|2021-09-09 00:40:50|||||||||2
1631148060000|2021-09-09 00:41:00|||||||||20
1631148090000|2021-09-09 00:41:30|||||||||100
1631148100000|2021-09-09 00:41:40|||||||||30
1631148110000|2021-09-09 00:41:50|||||||||1
1631148120000|2021-09-09 00:42:00|||||||||17
1631148130000|2021-09-09 00:42:10|||||||||28
1631148140000|2021-09-09 00:42:20|||||||||6
1631148180000|2021-09-09 00:43:00|||||||||3
1631148220000|2021-09-09 00:43:40|||||||||65
1631148240000|2021-09-09 00:44:00|||||||||14
1631148260000|2021-09-09 00:44:20|||||||||50
1631148290000|2021-09-09 00:44:50|||||||||10
1631148300000|2021-09-09 00:45:00|||||||||14
1631148360000|2021-09-09 00:46:00|||||||||13
1631148370000|2021-09-09 00:46:10|||||||||3
1631148380000|2021-09-09 00:46:20|||||||||1
1631148420000|2021-09-09 00:47:00|||||||||13
1631148460000|2021-09-09 00:47:40|||||||||1
1631148480000|2021-09-09 00:48:00|||||||||13
1631148520000|2021-09-09 00:48:40|||||||||1
1631148530000|2021-09-09 00:48:50|||||||||3
1631148540000|2021-09-09 00:49:00|||||||||14
1631148550000|2021-09-09 00:49:10|||||||||1
1631148570000|2021-09-09 00:49:30|||||||||1
1631148600000|2021-09-09 00:50:00|||||||||9
1631148630000|2021-09-09 00:50:30|||||||||1
1631148640000|2021-09-09 00:50:40|||||||||109
1631148660000|2021-09-09 00:51:00|||||||||213
1631148690000|2021-09-09 00:51:30|||||||||15
1631148710000|2021-09-09 00:51:50|||||||||16
1631148720000|2021-09-09 00:52:00|||||||||1
1631148780000|2021-09-09 00:53:00|||||||||1
1631148790000|2021-09-09 00:53:10|||||||||1
1631148810000|2021-09-09 00:53:30|||||||||1
1631148830000|2021-09-09 00:53:50|||||||||1
1631148840000|2021-09-09 00:54:00|||||||||1
1631148860000|2021-09-09 00:54:20|||||||||255
1631148870000|2021-09-09 00:54:30|||||||||106
1631148900000|2021-09-09 00:55:00|||||||||102
1631148950000|2021-09-09 00:55:50|||||||||1
1631148960000|2021-09-09 00:56:00|||||||||1
1631148990000|2021-09-09 00:56:30|||||||||1
1631149020000|2021-09-09 00:57:00|||||||||1
1631149030000|2021-09-09 00:57:10|||||||||1
1631149050000|2021-09-09 00:57:30|||||||||1
1631149080000|2021-09-09 00:58:00|||||||||1
1631149100000|2021-09-09 00:58:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|26
1631149110000|2021-09-09 00:58:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|455
1631149140000|2021-09-09 00:59:00|||||||||13
1631149150000|2021-09-09 00:59:10|||||||||153
1631149170000|2021-09-09 00:59:30|||||||||1
1631149190000|2021-09-09 00:59:50|||||||||2
1631149200000|2021-09-09 01:00:00|||||||||16
1631149210000|2021-09-09 01:00:10|||||||||25
1631149220000|2021-09-09 01:00:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|306
1631149230000|2021-09-09 01:00:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|63
1631149260000|2021-09-09 01:01:00|||||||||7
1631149280000|2021-09-09 01:01:20|||||||||13
1631149290000|2021-09-09 01:01:30|||||||||2
1631149320000|2021-09-09 01:02:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13
1631149370000|2021-09-09 01:02:50|||||||||1
1631149430000|2021-09-09 01:03:50|||||||||1
1631149440000|2021-09-09 01:04:00|||||||||10
1631149500000|2021-09-09 01:05:00|||||||||1
1631149520000|2021-09-09 01:05:20|||||||||6
1631149540000|2021-09-09 01:05:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|19
1631149560000|2021-09-09 01:06:00|||||||||2
1631149570000|2021-09-09 01:06:10|||||||||1
1631149580000|2021-09-09 01:06:20|||||||||2
1631149620000|2021-09-09 01:07:00|||||||||50
1631149750000|2021-09-09 01:09:10|||||||||1
1631149770000|2021-09-09 01:09:30|||||||||1
1631149790000|2021-09-09 01:09:50|||||||||2
1631149800000|2021-09-09 01:10:00|||||||||1
1631149880000|2021-09-09 01:11:20|||||||||1
1631149940000|2021-09-09 01:12:20|||||||||1
1631149960000|2021-09-09 01:12:40|||||||||30
1631149990000|2021-09-09 01:13:10|||||||||830
1631150000000|2021-09-09 01:13:20|||||||||246
1631150080000|2021-09-09 01:14:40|||||||||5
1631150090000|2021-09-09 01:14:50|||||||||45
1631150170000|2021-09-09 01:16:10|||||||||3
1631150180000|2021-09-09 01:16:20|||||||||150
1631150220000|2021-09-09 01:17:00|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|576
1631150240000|2021-09-09 01:17:20|||||||||25
1631150250000|2021-09-09 01:17:30|||||||||1
1631150310000|2021-09-09 01:18:30|||||||||32
1631150360000|2021-09-09 01:19:20|||||||||4
1631150390000|2021-09-09 01:19:50|||||||||111
1631150510000|2021-09-09 01:21:50|||||||||4
1631150520000|2021-09-09 01:22:00|||||||||31
1631150560000|2021-09-09 01:22:40|||||||||1
1631150570000|2021-09-09 01:22:50|||||||||1
1631150580000|2021-09-09 01:23:00|||||||||2
1631150610000|2021-09-09 01:23:30|||||||||1
1631150620000|2021-09-09 01:23:40|||||||||1
1631150670000|2021-09-09 01:24:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|450
1631150680000|2021-09-09 01:24:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|376
1631150700000|2021-09-09 01:25:00|||||||||13
1631150710000|2021-09-09 01:25:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|96
1631150720000|2021-09-09 01:25:20|||||||||15
1631150730000|2021-09-09 01:25:30|||||||||2
1631150810000|2021-09-09 01:26:50|||||||||25
1631150820000|2021-09-09 01:27:00|||||||||25
1631150830000|2021-09-09 01:27:10|||||||||3
1631150890000|2021-09-09 01:28:10|||||||||1
1631150970000|2021-09-09 01:29:30|||||||||33
1631150990000|2021-09-09 01:29:50|||||||||3
1631151020000|2021-09-09 01:30:20|||||||||6
1631151030000|2021-09-09 01:30:30|||||||||1
1631151140000|2021-09-09 01:32:20|||||||||1
1631151160000|2021-09-09 01:32:40|||||||||10
1631151180000|2021-09-09 01:33:00|||||||||44
1631151200000|2021-09-09 01:33:20|||||||||43
1631151210000|2021-09-09 01:33:30|||||||||36
1631151230000|2021-09-09 01:33:50|||||||||1
1631151260000|2021-09-09 01:34:20|||||||||5
1631151270000|2021-09-09 01:34:30|||||||||1
1631151290000|2021-09-09 01:34:50|||||||||1
1631151380000|2021-09-09 01:36:20|||||||||7
1631151440000|2021-09-09 01:37:20|||||||||6
1631151460000|2021-09-09 01:37:40|||||||||1
1631151470000|2021-09-09 01:37:50|||||||||1
1631151530000|2021-09-09 01:38:50|||||||||4
1631151550000|2021-09-09 01:39:10|||||||||104
1631151590000|2021-09-09 01:39:50|||||||||25
1631151600000|2021-09-09 01:40:00|||||||||121
1631151650000|2021-09-09 01:40:50|||||||||30
1631151670000|2021-09-09 01:41:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|156
1631151690000|2021-09-09 01:41:30|||||||||4
1631151730000|2021-09-09 01:42:10|||||||||5
1631151760000|2021-09-09 01:42:40|||||||||120
1631151770000|2021-09-09 01:42:50|||||||||4
1631151800000|2021-09-09 01:43:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|154
1631151900000|2021-09-09 01:45:00|||||||||1
1631151940000|2021-09-09 01:45:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|476
1631151970000|2021-09-09 01:46:10|||||||||6
1631152190000|2021-09-09 01:49:50|||||||||3
1631152310000|2021-09-09 01:51:50|||||||||4
1631152320000|2021-09-09 01:52:00|||||||||1
1631152360000|2021-09-09 01:52:40|||||||||1
1631152390000|2021-09-09 01:53:10|||||||||2
1631152440000|2021-09-09 01:54:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1114
1631152450000|2021-09-09 01:54:10|||||||||1
1631152470000|2021-09-09 01:54:30|||||||||100
1631152500000|2021-09-09 01:55:00|||||||||11
1631152510000|2021-09-09 01:55:10|||||||||74
1631152520000|2021-09-09 01:55:20|||||||||156
1631152540000|2021-09-09 01:55:40|||||||||212
1631152550000|2021-09-09 01:55:50|||||||||3
1631152640000|2021-09-09 01:57:20|||||||||24
1631152660000|2021-09-09 01:57:40|||||||||1
1631152670000|2021-09-09 01:57:50|||||||||2
1631152750000|2021-09-09 01:59:10|||||||||1
1631152800000|2021-09-09 02:00:00|||||||||4
1631152840000|2021-09-09 02:00:40|||||||||113
1631152850000|2021-09-09 02:00:50|||||||||5
1631152910000|2021-09-09 02:01:50|||||||||11
1631152920000|2021-09-09 02:02:00|||||||||81
1631152930000|2021-09-09 02:02:10|||||||||1
1631152970000|2021-09-09 02:02:50|||||||||1
1631152980000|2021-09-09 02:03:00|||||||||36
1631152990000|2021-09-09 02:03:10|||||||||30
1631153010000|2021-09-09 02:03:30|||||||||1
1631153030000|2021-09-09 02:03:50|||||||||1
1631153060000|2021-09-09 02:04:20|||||||||462
1631153080000|2021-09-09 02:04:40|||||||||1
1631153090000|2021-09-09 02:04:50|||||||||1
1631153150000|2021-09-09 02:05:50|||||||||11
1631153160000|2021-09-09 02:06:00|||||||||5
1631153170000|2021-09-09 02:06:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|29
1631153180000|2021-09-09 02:06:20|||||||||16
1631153190000|2021-09-09 02:06:30|||||||||11
1631153220000|2021-09-09 02:07:00|||||||||1
1631153230000|2021-09-09 02:07:10|||||||||2
1631153280000|2021-09-09 02:08:00|||||||||1
1631153290000|2021-09-09 02:08:10|||||||||75
1631153310000|2021-09-09 02:08:30|||||||||6
1631153320000|2021-09-09 02:08:40|||||||||52
1631153340000|2021-09-09 02:09:00|||||||||1
1631153370000|2021-09-09 02:09:30|||||||||50
1631153380000|2021-09-09 02:09:40|||||||||125
1631153390000|2021-09-09 02:09:50|||||||||9
1631153400000|2021-09-09 02:10:00|||||||||17
1631153430000|2021-09-09 02:10:30|||||||||27
1631153440000|2021-09-09 02:10:40|||||||||8
1631153460000|2021-09-09 02:11:00|||||||||17
1631153510000|2021-09-09 02:11:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|60
1631153520000|2021-09-09 02:12:00|||||||||2
1631153530000|2021-09-09 02:12:10|||||||||10
1631153570000|2021-09-09 02:12:50|||||||||1
1631153620000|2021-09-09 02:13:40|||||||||1
1631153680000|2021-09-09 02:14:40|||||||||1
1631153700000|2021-09-09 02:15:00|||||||||250
1631153720000|2021-09-09 02:15:20|||||||||361
1631153730000|2021-09-09 02:15:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|331
1631153760000|2021-09-09 02:16:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|33
1631153790000|2021-09-09 02:16:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|255
1631153860000|2021-09-09 02:17:40|||||||||17
1631153880000|2021-09-09 02:18:00|||||||||3
1631153910000|2021-09-09 02:18:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|504
1631153970000|2021-09-09 02:19:30|||||||||50
1631154000000|2021-09-09 02:20:00|||||||||2
1631154030000|2021-09-09 02:20:30|||||||||50
1631154040000|2021-09-09 02:20:40|||||||||50
1631154050000|2021-09-09 02:20:50|||||||||125
1631154110000|2021-09-09 02:21:50|||||||||5
1631154170000|2021-09-09 02:22:50|||||||||126
1631154190000|2021-09-09 02:23:10|||||||||16
1631154220000|2021-09-09 02:23:40|||||||||24
1631154230000|2021-09-09 02:23:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|109
1631154290000|2021-09-09 02:24:50|||||||||1
1631154300000|2021-09-09 02:25:00|||||||||1
1631154340000|2021-09-09 02:25:40|||||||||50
1631154430000|2021-09-09 02:27:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|176
1631154560000|2021-09-09 02:29:20|||||||||200
1631154600000|2021-09-09 02:30:00|||||||||1
1631154630000|2021-09-09 02:30:30|||||||||1
1631154890000|2021-09-09 02:34:50|||||||||4
1631154970000|2021-09-09 02:36:10|||||||||200
1631155070000|2021-09-09 02:37:50|||||||||2
1631155200000|2021-09-09 02:40:00|||||||||1
1631155390000|2021-09-09 02:43:10|||||||||1
1631155470000|2021-09-09 02:44:30|||||||||14
1631155760000|2021-09-09 02:49:20|||||||||1
1631155810000|2021-09-09 02:50:10|||||||||10
1631155820000|2021-09-09 02:50:20|||||||||300
1631155920000|2021-09-09 02:52:00|||||||||1
1631156130000|2021-09-09 02:55:30|||||||||1
1631156160000|2021-09-09 02:56:00|||||||||25
1631156210000|2021-09-09 02:56:50|||||||||1
1631156420000|2021-09-09 03:00:20|||||||||5
1631156430000|2021-09-09 03:00:30|||||||||1
1631156460000|2021-09-09 03:01:00|||||||||2
1631156510000|2021-09-09 03:01:50|||||||||4
1631156580000|2021-09-09 03:03:00|||||||||2
1631156960000|2021-09-09 03:09:20|||||||||8
1631156970000|2021-09-09 03:09:30|||||||||50
1631157060000|2021-09-09 03:11:00|||||||||1
1631157070000|2021-09-09 03:11:10|||||||||3
1631157170000|2021-09-09 03:12:50|||||||||1
1631157190000|2021-09-09 03:13:10|||||||||3
1631157220000|2021-09-09 03:13:40|||||||||1
1631157270000|2021-09-09 03:14:30|||||||||1
1631157310000|2021-09-09 03:15:10|||||||||1
1631157340000|2021-09-09 03:15:40|||||||||1
1631157370000|2021-09-09 03:16:10|||||||||2
1631157400000|2021-09-09 03:16:40|||||||||1
1631157430000|2021-09-09 03:17:10|||||||||1
1631157460000|2021-09-09 03:17:40|||||||||1
1631157490000|2021-09-09 03:18:10|||||||||1
1631157520000|2021-09-09 03:18:40|||||||||2
1631157550000|2021-09-09 03:19:10|||||||||1
1631157580000|2021-09-09 03:19:40|||||||||1
1631157630000|2021-09-09 03:20:30|||||||||1
1631157690000|2021-09-09 03:21:30|||||||||2
1631157750000|2021-09-09 03:22:30|||||||||1
1631157760000|2021-09-09 03:22:40|||||||||4
1631157820000|2021-09-09 03:23:40|||||||||1
1631157880000|2021-09-09 03:24:40|||||||||1
1631157900000|2021-09-09 03:25:00|||||||||3
1631157910000|2021-09-09 03:25:10|||||||||2
1631157930000|2021-09-09 03:25:30|||||||||2
1631157940000|2021-09-09 03:25:40|||||||||1
1631157990000|2021-09-09 03:26:30|||||||||10
1631158000000|2021-09-09 03:26:40|||||||||1
1631158060000|2021-09-09 03:27:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|211
1631158070000|2021-09-09 03:27:50|||||||||1
1631158120000|2021-09-09 03:28:40|||||||||1
1631158130000|2021-09-09 03:28:50|||||||||3
1631158180000|2021-09-09 03:29:40|||||||||10
1631158190000|2021-09-09 03:29:50|||||||||4
1631158200000|2021-09-09 03:30:00|||||||||66
1631158210000|2021-09-09 03:30:10|||||||||2
1631158230000|2021-09-09 03:30:30|||||||||3
1631158240000|2021-09-09 03:30:40|||||||||3
1631158250000|2021-09-09 03:30:50|||||||||5
1631158260000|2021-09-09 03:31:00|||||||||2
1631158270000|2021-09-09 03:31:10|||||||||2
1631158290000|2021-09-09 03:31:30|||||||||3
1631158300000|2021-09-09 03:31:40|||||||||5
1631158310000|2021-09-09 03:31:50|||||||||5
1631158320000|2021-09-09 03:32:00|||||||||4
1631158330000|2021-09-09 03:32:10|||||||||3
1631158340000|2021-09-09 03:32:20|||||||||2
1631158360000|2021-09-09 03:32:40|||||||||3
1631158370000|2021-09-09 03:32:50|||||||||7
1631158390000|2021-09-09 03:33:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|3
1631158400000|2021-09-09 03:33:20|||||||||4
1631158410000|2021-09-09 03:33:30|||||||||1
1631158420000|2021-09-09 03:33:40|||||||||1
1631158430000|2021-09-09 03:33:50|||||||||8
1631158440000|2021-09-09 03:34:00|||||||||1
1631158460000|2021-09-09 03:34:20|||||||||3
1631158470000|2021-09-09 03:34:30|||||||||1
1631158480000|2021-09-09 03:34:40|||||||||1
1631158490000|2021-09-09 03:34:50|||||||||2
1631158500000|2021-09-09 03:35:00|||||||||1
1631158520000|2021-09-09 03:35:20|||||||||2
1631158530000|2021-09-09 03:35:30|||||||||39
1631158540000|2021-09-09 03:35:40|||||||||43
1631158550000|2021-09-09 03:35:50|||||||||1
1631158560000|2021-09-09 03:36:00|||||||||50
1631158580000|2021-09-09 03:36:20|||||||||2
1631158590000|2021-09-09 03:36:30|||||||||1
1631158610000|2021-09-09 03:36:50|||||||||50
1631158630000|2021-09-09 03:37:10|||||||||3
1631158640000|2021-09-09 03:37:20|||||||||1
1631158650000|2021-09-09 03:37:30|||||||||1
1631158660000|2021-09-09 03:37:40|||||||||3
1631158670000|2021-09-09 03:37:50|||||||||2
1631158680000|2021-09-09 03:38:00|||||||||1
1631158690000|2021-09-09 03:38:10|||||||||5
1631158700000|2021-09-09 03:38:20|||||||||1
1631158710000|2021-09-09 03:38:30|||||||||1
1631158740000|2021-09-09 03:39:00|||||||||1
1631158780000|2021-09-09 03:39:40|||||||||2
1631158830000|2021-09-09 03:40:30|||||||||1
1631158900000|2021-09-09 03:41:40|||||||||2
1631158910000|2021-09-09 03:41:50|||||||||1
1631158920000|2021-09-09 03:42:00|||||||||3
1631158970000|2021-09-09 03:42:50|||||||||100
1631159010000|2021-09-09 03:43:30|||||||||1
1631159080000|2021-09-09 03:44:40|||||||||100
1631159090000|2021-09-09 03:44:50|||||||||3
1631159110000|2021-09-09 03:45:10|||||||||1
1631159130000|2021-09-09 03:45:30|||||||||1
1631159140000|2021-09-09 03:45:40|||||||||2
1631159150000|2021-09-09 03:45:50|||||||||1
1631159160000|2021-09-09 03:46:00|||||||||101
1631159200000|2021-09-09 03:46:40|||||||||1
1631159250000|2021-09-09 03:47:30|||||||||1
1631159260000|2021-09-09 03:47:40|||||||||1
1631159280000|2021-09-09 03:48:00|||||||||2
1631159300000|2021-09-09 03:48:20|||||||||2
1631159320000|2021-09-09 03:48:40|||||||||1
1631159380000|2021-09-09 03:49:40|||||||||2
1631159390000|2021-09-09 03:49:50|||||||||2
1631159400000|2021-09-09 03:50:00|||||||||1
1631159420000|2021-09-09 03:50:20|||||||||101
1631159480000|2021-09-09 03:51:20|||||||||1
1631159490000|2021-09-09 03:51:30|||||||||1
1631159500000|2021-09-09 03:51:40|||||||||2
1631159530000|2021-09-09 03:52:10|||||||||1
1631159550000|2021-09-09 03:52:30|||||||||50
1631159620000|2021-09-09 03:53:40|||||||||1
1631159630000|2021-09-09 03:53:50|||||||||2
1631159640000|2021-09-09 03:54:00|||||||||3
1631159650000|2021-09-09 03:54:10|||||||||1
1631159750000|2021-09-09 03:55:50|||||||||2
1631159780000|2021-09-09 03:56:20|||||||||2
1631159790000|2021-09-09 03:56:30|||||||||1
1631159800000|2021-09-09 03:56:40|||||||||2
1631159810000|2021-09-09 03:56:50|||||||||2
1631159820000|2021-09-09 03:57:00|||||||||1
1631159880000|2021-09-09 03:58:00|||||||||2
1631159980000|2021-09-09 03:59:40|||||||||1
1631160000000|2021-09-09 04:00:00|||||||||2
1631160020000|2021-09-09 04:00:20|||||||||1
1631160030000|2021-09-09 04:00:30|||||||||1
1631160080000|2021-09-09 04:01:20|||||||||2
1631160090000|2021-09-09 04:01:30|||||||||10
1631160110000|2021-09-09 04:01:50|||||||||1
1631160120000|2021-09-09 04:02:00|||||||||4
1631160140000|2021-09-09 04:02:20|||||||||1
1631160150000|2021-09-09 04:02:30|||||||||1
1631160160000|2021-09-09 04:02:40|||||||||2
1631160170000|2021-09-09 04:02:50|||||||||2
1631160180000|2021-09-09 04:03:00|||||||||1
1631160230000|2021-09-09 04:03:50|||||||||1
1631160260000|2021-09-09 04:04:20|||||||||2
1631160290000|2021-09-09 04:04:50|||||||||1
1631160300000|2021-09-09 04:05:00|||||||||52
1631160310000|2021-09-09 04:05:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|947
1631160320000|2021-09-09 04:05:20|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|403
1631160330000|2021-09-09 04:05:30|||||||||2
1631160340000|2021-09-09 04:05:40|||||||||1
1631160410000|2021-09-09 04:06:50|||||||||1
1631160420000|2021-09-09 04:07:00|||||||||1
1631160430000|2021-09-09 04:07:10|||||||||51
1631160440000|2021-09-09 04:07:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|351
1631160450000|2021-09-09 04:07:30|||||||||3
1631160480000|2021-09-09 04:08:00|||||||||4
1631160510000|2021-09-09 04:08:30|||||||||25
1631160540000|2021-09-09 04:09:00|||||||||4
1631160550000|2021-09-09 04:09:10|||||||||1
1631160560000|2021-09-09 04:09:20|||||||||1
1631160600000|2021-09-09 04:10:00|||||||||6
1631160680000|2021-09-09 04:11:20|||||||||5
1631160690000|2021-09-09 04:11:30|||||||||2
1631160700000|2021-09-09 04:11:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|34
1631160710000|2021-09-09 04:11:50|||||||||30
1631160720000|2021-09-09 04:12:00|||||||||2
1631160730000|2021-09-09 04:12:10|||||||||3
1631160740000|2021-09-09 04:12:20|||||||||3
1631160750000|2021-09-09 04:12:30|||||||||2
1631160760000|2021-09-09 04:12:40|||||||||5
1631160770000|2021-09-09 04:12:50|||||||||2
1631160800000|2021-09-09 04:13:20|||||||||7
1631160810000|2021-09-09 04:13:30|||||||||1
1631160820000|2021-09-09 04:13:40|||||||||1
1631160830000|2021-09-09 04:13:50|||||||||1
1631160840000|2021-09-09 04:14:00|||||||||1
1631160870000|2021-09-09 04:14:30|||||||||2
1631160910000|2021-09-09 04:15:10|||||||||2
1631160920000|2021-09-09 04:15:20|||||||||1
1631160930000|2021-09-09 04:15:30|||||||||1
1631160940000|2021-09-09 04:15:40|||||||||3
1631161030000|2021-09-09 04:17:10|||||||||2
1631161040000|2021-09-09 04:17:20|||||||||1
1631161050000|2021-09-09 04:17:30|||||||||1
1631161220000|2021-09-09 04:20:20|||||||||1
1631161450000|2021-09-09 04:24:10|||||||||1
1631161570000|2021-09-09 04:26:10|||||||||1
1631161580000|2021-09-09 04:26:20|||||||||1
1631161770000|2021-09-09 04:29:30|||||||||1
1631161800000|2021-09-09 04:30:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|72
1631161810000|2021-09-09 04:30:10|||||||||4
1631161860000|2021-09-09 04:31:00|||||||||8
1631161870000|2021-09-09 04:31:10|||||||||4
1631161880000|2021-09-09 04:31:20|||||||||4
1631161890000|2021-09-09 04:31:30|||||||||4
1631161900000|2021-09-09 04:31:40|||||||||3
1631161920000|2021-09-09 04:32:00|||||||||5
1631161980000|2021-09-09 04:33:00|||||||||6
1631162000000|2021-09-09 04:33:20|||||||||2
1631162030000|2021-09-09 04:33:50|||||||||1
1631162040000|2021-09-09 04:34:00|||||||||5
1631162100000|2021-09-09 04:35:00|||||||||4
1631162110000|2021-09-09 04:35:10|||||||||152
1631162120000|2021-09-09 04:35:20|||||||||1
1631162150000|2021-09-09 04:35:50|||||||||1
1631162160000|2021-09-09 04:36:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|204
1631162170000|2021-09-09 04:36:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|110
1631162220000|2021-09-09 04:37:00|||||||||5
1631162280000|2021-09-09 04:38:00|||||||||7
1631162290000|2021-09-09 04:38:10|||||||||1
1631162340000|2021-09-09 04:39:00|||||||||7
1631162400000|2021-09-09 04:40:00|||||||||4
1631162460000|2021-09-09 04:41:00|||||||||4
1631162520000|2021-09-09 04:42:00|||||||||4
1631162580000|2021-09-09 04:43:00|||||||||4
1631162610000|2021-09-09 04:43:30|||||||||1
1631162620000|2021-09-09 04:43:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|10
1631162640000|2021-09-09 04:44:00|||||||||4
1631162670000|2021-09-09 04:44:30|||||||||4
1631162710000|2021-09-09 04:45:10|||||||||870
1631162720000|2021-09-09 04:45:20|||||||||22
1631162740000|2021-09-09 04:45:40|||||||||510
1631162750000|2021-09-09 04:45:50|||||||||9
1631162760000|2021-09-09 04:46:00|||||||||760
1631162780000|2021-09-09 04:46:20|||||||||12
1631162790000|2021-09-09 04:46:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|90
1631162810000|2021-09-09 04:46:50|||||||||2
1631162840000|2021-09-09 04:47:20|||||||||2
1631162850000|2021-09-09 04:47:30|||||||||1
1631162870000|2021-09-09 04:47:50|||||||||204
1631162900000|2021-09-09 04:48:20|||||||||502
1631162920000|2021-09-09 04:48:40|||||||||2
1631162930000|2021-09-09 04:48:50|||||||||5
1631162940000|2021-09-09 04:49:00|||||||||57
1631162950000|2021-09-09 04:49:10|||||||||1
1631162960000|2021-09-09 04:49:20|||||||||2
1631162970000|2021-09-09 04:49:30|||||||||1
1631162980000|2021-09-09 04:49:40|||||||||1
1631162990000|2021-09-09 04:49:50|||||||||4
1631163000000|2021-09-09 04:50:00|||||||||14
1631163030000|2021-09-09 04:50:30|||||||||2
1631163050000|2021-09-09 04:50:50|||||||||2
1631163060000|2021-09-09 04:51:00|||||||||18
1631163080000|2021-09-09 04:51:20|||||||||2
1631163090000|2021-09-09 04:51:30|||||||||1
1631163100000|2021-09-09 04:51:40|||||||||1
1631163110000|2021-09-09 04:51:50|||||||||6
1631163120000|2021-09-09 04:52:00|||||||||4
1631163130000|2021-09-09 04:52:10|||||||||2
1631163140000|2021-09-09 04:52:20|||||||||3
1631163150000|2021-09-09 04:52:30|||||||||1
1631163160000|2021-09-09 04:52:40|||||||||2
1631163170000|2021-09-09 04:52:50|||||||||4
1631163180000|2021-09-09 04:53:00|||||||||17
1631163190000|2021-09-09 04:53:10|||||||||1
1631163200000|2021-09-09 04:53:20|||||||||2
1631163220000|2021-09-09 04:53:40|||||||||2
1631163230000|2021-09-09 04:53:50|||||||||5
1631163240000|2021-09-09 04:54:00|||||||||1
1631163250000|2021-09-09 04:54:10|||||||||1
1631163260000|2021-09-09 04:54:20|||||||||3
1631163280000|2021-09-09 04:54:40|||||||||2
1631163290000|2021-09-09 04:54:50|||||||||1
1631163300000|2021-09-09 04:55:00|||||||||5
1631163350000|2021-09-09 04:55:50|||||||||4
1631163400000|2021-09-09 04:56:40|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|336
1631163410000|2021-09-09 04:56:50|||||||||36
1631163420000|2021-09-09 04:57:00|||||||||20
1631163430000|2021-09-09 04:57:10|||||||||2
1631163440000|2021-09-09 04:57:20|||||||||3
1631163450000|2021-09-09 04:57:30|||||||||5
1631163460000|2021-09-09 04:57:40|||||||||2
1631163470000|2021-09-09 04:57:50|||||||||1
1631163480000|2021-09-09 04:58:00|||||||||12
1631163490000|2021-09-09 04:58:10|||||||||1
1631163520000|2021-09-09 04:58:40|||||||||9
1631163540000|2021-09-09 04:59:00|||||||||4
1631163580000|2021-09-09 04:59:40|||||||||1
1631163590000|2021-09-09 04:59:50|||||||||2
1631163600000|2021-09-09 05:00:00|||||||||4
1631163620000|2021-09-09 05:00:20|||||||||51
1631163630000|2021-09-09 05:00:30|||||||||1
1631163660000|2021-09-09 05:01:00|||||||||6
1631163720000|2021-09-09 05:02:00|||||||||2
1631163730000|2021-09-09 05:02:10|||||||||54
1631163740000|2021-09-09 05:02:20|||||||||1
1631163830000|2021-09-09 05:03:50|||||||||1
1631163850000|2021-09-09 05:04:10|||||||||1
1631163870000|2021-09-09 05:04:30|||||||||61
1631163880000|2021-09-09 05:04:40|||||||||1
1631163890000|2021-09-09 05:04:50|||||||||1
1631163930000|2021-09-09 05:05:30|||||||||4
1631163970000|2021-09-09 05:06:10|||||||||129
1631164020000|2021-09-09 05:07:00|||||||||7
1631164030000|2021-09-09 05:07:10|||||||||22
1631164040000|2021-09-09 05:07:20|||||||||5
1631164050000|2021-09-09 05:07:30|||||||||3
1631164070000|2021-09-09 05:07:50|||||||||4
1631164080000|2021-09-09 05:08:00|||||||||6
1631164090000|2021-09-09 05:08:10|||||||||2
1631164100000|2021-09-09 05:08:20|||||||||3
1631164110000|2021-09-09 05:08:30|||||||||6
1631164120000|2021-09-09 05:08:40|||||||||1
1631164140000|2021-09-09 05:09:00|||||||||6
1631164150000|2021-09-09 05:09:10|||||||||2
1631164160000|2021-09-09 05:09:20|||||||||3
1631164170000|2021-09-09 05:09:30|||||||||3
1631164180000|2021-09-09 05:09:40|||||||||2
1631164190000|2021-09-09 05:09:50|||||||||6
1631164200000|2021-09-09 05:10:00|||||||||7
1631164210000|2021-09-09 05:10:10|||||||||2
1631164220000|2021-09-09 05:10:20|||||||||5
1631164240000|2021-09-09 05:10:40|||||||||3
1631164250000|2021-09-09 05:10:50|||||||||3
1631164260000|2021-09-09 05:11:00|||||||||11
1631164270000|2021-09-09 05:11:10|||||||||25
1631164280000|2021-09-09 05:11:20|||||||||4
1631164290000|2021-09-09 05:11:30|||||||||4
1631164310000|2021-09-09 05:11:50|||||||||3
1631164320000|2021-09-09 05:12:00|||||||||4
1631164330000|2021-09-09 05:12:10|||||||||1
1631164340000|2021-09-09 05:12:20|||||||||2
1631164350000|2021-09-09 05:12:30|||||||||3
1631164370000|2021-09-09 05:12:50|||||||||2
1631164380000|2021-09-09 05:13:00|||||||||7
1631164400000|2021-09-09 05:13:20|||||||||3
1631164440000|2021-09-09 05:14:00|||||||||8
1631164460000|2021-09-09 05:14:20|||||||||2
1631164470000|2021-09-09 05:14:30|||||||||5
1631164480000|2021-09-09 05:14:40|||||||||16
1631164490000|2021-09-09 05:14:50|||||||||3
1631164500000|2021-09-09 05:15:00|||||||||106
1631164520000|2021-09-09 05:15:20|||||||||2
1631164530000|2021-09-09 05:15:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|207
1631164560000|2021-09-09 05:16:00|||||||||17
1631164580000|2021-09-09 05:16:20|||||||||1
1631164640000|2021-09-09 05:17:20|||||||||1
1631164650000|2021-09-09 05:17:30|||||||||18
1631164660000|2021-09-09 05:17:40|||||||||1
1631164680000|2021-09-09 05:18:00|||||||||1
1631164690000|2021-09-09 05:18:10|||||||||1
1631164700000|2021-09-09 05:18:20|||||||||1
1631164750000|2021-09-09 05:19:10|||||||||1
1631164760000|2021-09-09 05:19:20|||||||||2
1631164840000|2021-09-09 05:20:40|||||||||1
1631164860000|2021-09-09 05:21:00|||||||||132
1631164920000|2021-09-09 05:22:00|||||||||1
1631164980000|2021-09-09 05:23:00|||||||||261
1631164990000|2021-09-09 05:23:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|513
1631165020000|2021-09-09 05:23:40|||||||||209
1631165060000|2021-09-09 05:24:20|||||||||64
1631165070000|2021-09-09 05:24:30|||||||||1
1631165080000|2021-09-09 05:24:40|||||||||66
1631165100000|2021-09-09 05:25:00|||||||||7
1631165150000|2021-09-09 05:25:50|||||||||1
1631165160000|2021-09-09 05:26:00|||||||||8
1631165220000|2021-09-09 05:27:00|||||||||7
1631165250000|2021-09-09 05:27:30|||||||||1
1631165260000|2021-09-09 05:27:40|||||||||1
1631165270000|2021-09-09 05:27:50|||||||||1
1631165280000|2021-09-09 05:28:00|||||||||7
1631165290000|2021-09-09 05:28:10|||||||||3
1631165340000|2021-09-09 05:29:00|||||||||7
1631165380000|2021-09-09 05:29:40|||||||||1
1631165390000|2021-09-09 05:29:50|||||||||1
1631165400000|2021-09-09 05:30:00|||||||||50
1631165450000|2021-09-09 05:30:50|||||||||400
1631165460000|2021-09-09 05:31:00|||||||||1
1631165480000|2021-09-09 05:31:20|||||||||4
1631165490000|2021-09-09 05:31:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|543
1631165500000|2021-09-09 05:31:40|||||||||8
1631165520000|2021-09-09 05:32:00|||||||||9
1631165530000|2021-09-09 05:32:10|||||||||1
1631165540000|2021-09-09 05:32:20|||||||||2
1631165580000|2021-09-09 05:33:00|||||||||169
1631165600000|2021-09-09 05:33:20|||||||||2
1631165640000|2021-09-09 05:34:00|||||||||3
1631165660000|2021-09-09 05:34:20|||||||||1
1631165690000|2021-09-09 05:34:50|||||||||4
1631165700000|2021-09-09 05:35:00|||||||||10
1631165720000|2021-09-09 05:35:20|||||||||2
1631165730000|2021-09-09 05:35:30|||||||||3
1631165740000|2021-09-09 05:35:40|||||||||2
1631165760000|2021-09-09 05:36:00|||||||||8
1631165770000|2021-09-09 05:36:10|||||||||28
1631165780000|2021-09-09 05:36:20|||||||||2
1631165820000|2021-09-09 05:37:00|||||||||234
1631165830000|2021-09-09 05:37:10|||||||||3
1631165840000|2021-09-09 05:37:20|||||||||1
1631165850000|2021-09-09 05:37:30|||||||||5
1631165870000|2021-09-09 05:37:50|||||||||154
1631165900000|2021-09-09 05:38:20|||||||||2
1631165930000|2021-09-09 05:38:50|||||||||17
1631165940000|2021-09-09 05:39:00|||||||||120
1631165950000|2021-09-09 05:39:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|18
1631165960000|2021-09-09 05:39:20|||||||||1
1631165980000|2021-09-09 05:39:40|||||||||1
1631165990000|2021-09-09 05:39:50|||||||||339
1631166000000|2021-09-09 05:40:00|||||||||20
1631166010000|2021-09-09 05:40:10|||||||||11
1631166020000|2021-09-09 05:40:20|||||||||1
1631166030000|2021-09-09 05:40:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|12
1631166120000|2021-09-09 05:42:00|||||||||1
1631166140000|2021-09-09 05:42:20|||||||||5
1631166170000|2021-09-09 05:42:50|||||||||1
1631166240000|2021-09-09 05:44:00|||||||||24
1631166290000|2021-09-09 05:44:50|||||||||1
1631166300000|2021-09-09 05:45:00|||||||||100
1631166350000|2021-09-09 05:45:50|||||||||115
1631166360000|2021-09-09 05:46:00|||||||||73
1631166370000|2021-09-09 05:46:10|||||||||5
1631166380000|2021-09-09 05:46:20|||||||||221
1631166400000|2021-09-09 05:46:40|||||||||291
1631166420000|2021-09-09 05:47:00|||||||||11
1631166470000|2021-09-09 05:47:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|23
1631166490000|2021-09-09 05:48:10|||||||||7
1631166510000|2021-09-09 05:48:30|||||||||1
1631166540000|2021-09-09 05:49:00|||||||||38
1631166570000|2021-09-09 05:49:30|||||||||3
1631166580000|2021-09-09 05:49:40|||||||||1
1631166600000|2021-09-09 05:50:00|||||||||11
1631166670000|2021-09-09 05:51:10|||||||||50
1631166690000|2021-09-09 05:51:30|||||||||9
1631166700000|2021-09-09 05:51:40|||||||||53
1631166720000|2021-09-09 05:52:00|||||||||7
1631166730000|2021-09-09 05:52:10|||||||||201
1631166830000|2021-09-09 05:53:50|||||||||2
1631166840000|2021-09-09 05:54:00|||||||||14
1631166850000|2021-09-09 05:54:10|||||||||1
1631166860000|2021-09-09 05:54:20|||||||||1
1631166890000|2021-09-09 05:54:50|||||||||20
1631166920000|2021-09-09 05:55:20|||||||||1
1631166950000|2021-09-09 05:55:50|||||||||51
1631166960000|2021-09-09 05:56:00|||||||||126
1631166980000|2021-09-09 05:56:20|||||||||1
1631167000000|2021-09-09 05:56:40|||||||||1
1631167020000|2021-09-09 05:57:00|||||||||10
1631167030000|2021-09-09 05:57:10|||||||||1
1631167040000|2021-09-09 05:57:20|||||||||1
1631167050000|2021-09-09 05:57:30|||||||||1
1631167060000|2021-09-09 05:57:40|||||||||3
1631167080000|2021-09-09 05:58:00|||||||||1
1631167110000|2021-09-09 05:58:30|||||||||125
1631167140000|2021-09-09 05:59:00|||||||||50
1631167170000|2021-09-09 05:59:30|||||||||15
1631167200000|2021-09-09 06:00:00|||||||||14
1631167210000|2021-09-09 06:00:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|317
1631167220000|2021-09-09 06:00:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|464
1631167250000|2021-09-09 06:00:50|||||||||39
1631167260000|2021-09-09 06:01:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|404
1631167270000|2021-09-09 06:01:10|||||||||1
1631167300000|2021-09-09 06:01:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1506
1631167320000|2021-09-09 06:02:00|||||||||35
1631167350000|2021-09-09 06:02:30|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|943
1631167380000|2021-09-09 06:03:00|||||||||16
1631167390000|2021-09-09 06:03:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|242
1631167410000|2021-09-09 06:03:30|||||||||3
1631167420000|2021-09-09 06:03:40|||||||||2
1631167430000|2021-09-09 06:03:50|||||||||1
1631167440000|2021-09-09 06:04:00|||||||||2
1631167450000|2021-09-09 06:04:10|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|550
1631167470000|2021-09-09 06:04:30|||||||||3
1631167480000|2021-09-09 06:04:40|||||||||2
1631167500000|2021-09-09 06:05:00|||||||||13
1631167510000|2021-09-09 06:05:10|||||||||274
1631167530000|2021-09-09 06:05:30|||||||||5
1631167540000|2021-09-09 06:05:40|||||||||5
1631167560000|2021-09-09 06:06:00|||||||||55
1631167580000|2021-09-09 06:06:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|25
1631167600000|2021-09-09 06:06:40|||||||||40
1631167610000|2021-09-09 06:06:50|||||||||4
1631167620000|2021-09-09 06:07:00|||||||||3
1631167640000|2021-09-09 06:07:20|||||||||6
1631167700000|2021-09-09 06:08:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|12
1631167710000|2021-09-09 06:08:30|||||||||11
1631167730000|2021-09-09 06:08:50|||||||||25
1631167740000|2021-09-09 06:09:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|247
1631167750000|2021-09-09 06:09:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|35
1631167760000|2021-09-09 06:09:20|||||||||38
1631167770000|2021-09-09 06:09:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|25
1631167780000|2021-09-09 06:09:40|||||||||4
1631167800000|2021-09-09 06:10:00|||||||||1
1631167810000|2021-09-09 06:10:10|||||||||229
1631167830000|2021-09-09 06:10:30|||||||||2
1631167840000|2021-09-09 06:10:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|221
1631167860000|2021-09-09 06:11:00|||||||||33
1631167880000|2021-09-09 06:11:20|||||||||2
1631167900000|2021-09-09 06:11:40|||||||||107
1631167910000|2021-09-09 06:11:50|||||||||2
1631167920000|2021-09-09 06:12:00|||||||||10
1631167950000|2021-09-09 06:12:30|||||||||6
1631167980000|2021-09-09 06:13:00|||||||||26
1631168050000|2021-09-09 06:14:10|||||||||250
1631168100000|2021-09-09 06:15:00|||||||||60
1631168110000|2021-09-09 06:15:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|11
1631168120000|2021-09-09 06:15:20|||||||||2
1631168160000|2021-09-09 06:16:00|||||||||4
1631168180000|2021-09-09 06:16:20|||||||||1
1631168200000|2021-09-09 06:16:40|||||||||1
1631168290000|2021-09-09 06:18:10|||||||||1
1631168340000|2021-09-09 06:19:00|||||||||50
1631168350000|2021-09-09 06:19:10|||||||||5
1631168400000|2021-09-09 06:20:00|||||||||16
1631168440000|2021-09-09 06:20:40|||||||||157
1631168450000|2021-09-09 06:20:50|||||||||93
1631168460000|2021-09-09 06:21:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|457
1631168470000|2021-09-09 06:21:10|||||||||51
1631168480000|2021-09-09 06:21:20|||||||||1
1631168490000|2021-09-09 06:21:30|||||||||1
1631168500000|2021-09-09 06:21:40|||||||||1
1631168520000|2021-09-09 06:22:00|||||||||4
1631168540000|2021-09-09 06:22:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|156
1631168550000|2021-09-09 06:22:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|146
1631168620000|2021-09-09 06:23:40|||||||||52
1631168640000|2021-09-09 06:24:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|482
1631168650000|2021-09-09 06:24:10|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|172
1631168680000|2021-09-09 06:24:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|44
1631168690000|2021-09-09 06:24:50|||||||||12
1631168700000|2021-09-09 06:25:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|59
1631168710000|2021-09-09 06:25:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|48
1631168720000|2021-09-09 06:25:20|||||||||1
1631168730000|2021-09-09 06:25:30|||||||||4
1631168740000|2021-09-09 06:25:40|||||||||3
1631168750000|2021-09-09 06:25:50|||||||||1
1631168760000|2021-09-09 06:26:00|||||||||23
1631168770000|2021-09-09 06:26:10|||||||||250
1631168790000|2021-09-09 06:26:30|||||||||2
1631168800000|2021-09-09 06:26:40|||||||||50
1631168810000|2021-09-09 06:26:50|||||||||2
1631168990000|2021-09-09 06:29:50|||||||||2
1631169020000|2021-09-09 06:30:20|||||||||1
1631169100000|2021-09-09 06:31:40|||||||||1
1631169110000|2021-09-09 06:31:50|||||||||40
1631169120000|2021-09-09 06:32:00|||||||||19
1631169140000|2021-09-09 06:32:20|||||||||7
1631169150000|2021-09-09 06:32:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13
1631169160000|2021-09-09 06:32:40|||||||||1
1631169170000|2021-09-09 06:32:50|||||||||3
1631169190000|2021-09-09 06:33:10|||||||||100
1631169240000|2021-09-09 06:34:00|||||||||50
1631169260000|2021-09-09 06:34:20|||||||||1
1631169280000|2021-09-09 06:34:40|||||||||1
1631169300000|2021-09-09 06:35:00|||||||||1
1631169370000|2021-09-09 06:36:10|||||||||3
1631169390000|2021-09-09 06:36:30|||||||||1
1631169410000|2021-09-09 06:36:50|||||||||100
1631169420000|2021-09-09 06:37:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1238
1631169450000|2021-09-09 06:37:30|||||||||2
1631169470000|2021-09-09 06:37:50|||||||||15
1631169490000|2021-09-09 06:38:10|||||||||7
1631169500000|2021-09-09 06:38:20|||||||||51
1631169510000|2021-09-09 06:38:30|||||||||1
1631169520000|2021-09-09 06:38:40|||||||||1
1631169540000|2021-09-09 06:39:00|||||||||1
1631169570000|2021-09-09 06:39:30|||||||||1
1631169590000|2021-09-09 06:39:50|||||||||2
1631169630000|2021-09-09 06:40:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1155
1631169640000|2021-09-09 06:40:40|||||||||141
1631169650000|2021-09-09 06:40:50|||||||||69
1631169660000|2021-09-09 06:41:00|||||||||2
1631169690000|2021-09-09 06:41:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|34
1631169700000|2021-09-09 06:41:40|||||||||1
1631169710000|2021-09-09 06:41:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|68
1631169720000|2021-09-09 06:42:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|33
1631169760000|2021-09-09 06:42:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|189
1631169770000|2021-09-09 06:42:50|||||||||2
1631169780000|2021-09-09 06:43:00|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|176
1631169790000|2021-09-09 06:43:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|37
1631169840000|2021-09-09 06:44:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1201
1631169850000|2021-09-09 06:44:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|43
1631169860000|2021-09-09 06:44:20|||||||||25
1631169890000|2021-09-09 06:44:50|||||||||55
1631169900000|2021-09-09 06:45:00|||||||||1
1631169910000|2021-09-09 06:45:10|||||||||2
1631169960000|2021-09-09 06:46:00|||||||||1
1631169970000|2021-09-09 06:46:10|||||||||1
1631170000000|2021-09-09 06:46:40|||||||||1
1631170020000|2021-09-09 06:47:00|||||||||1
1631170050000|2021-09-09 06:47:30|||||||||1
1631170060000|2021-09-09 06:47:40|||||||||100
1631170070000|2021-09-09 06:47:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1212
1631170080000|2021-09-09 06:48:00|||||||||1
1631170100000|2021-09-09 06:48:20|||||||||7
1631170120000|2021-09-09 06:48:40|||||||||1
1631170150000|2021-09-09 06:49:10|||||||||1
1631170170000|2021-09-09 06:49:30|||||||||2
1631170210000|2021-09-09 06:50:10|||||||||47
1631170220000|2021-09-09 06:50:20|||||||||2
1631170240000|2021-09-09 06:50:40|||||||||31
1631170260000|2021-09-09 06:51:00|||||||||1
1631170270000|2021-09-09 06:51:10|||||||||656
1631170290000|2021-09-09 06:51:30|||||||||23
1631170330000|2021-09-09 06:52:10|||||||||7
1631170360000|2021-09-09 06:52:40|||||||||12
1631170370000|2021-09-09 06:52:50|||||||||51
1631170380000|2021-09-09 06:53:00|||||||||68
1631170390000|2021-09-09 06:53:10|||||||||1
1631170400000|2021-09-09 06:53:20|||||||||2
1631170410000|2021-09-09 06:53:30|||||||||102
1631170420000|2021-09-09 06:53:40|||||||||18
1631170430000|2021-09-09 06:53:50|||||||||2
1631170440000|2021-09-09 06:54:00|||||||||132
1631170450000|2021-09-09 06:54:10|||||||||6
1631170460000|2021-09-09 06:54:20|||||||||1
1631170470000|2021-09-09 06:54:30|||||||||1
1631170480000|2021-09-09 06:54:40|||||||||1
1631170490000|2021-09-09 06:54:50|||||||||110
1631170500000|2021-09-09 06:55:00|||||||||43
1631170510000|2021-09-09 06:55:10|||||||||2
1631170540000|2021-09-09 06:55:40|||||||||2
1631170550000|2021-09-09 06:55:50|||||||||1
1631170560000|2021-09-09 06:56:00|||||||||2
1631170580000|2021-09-09 06:56:20|||||||||4
1631170600000|2021-09-09 06:56:40|||||||||3
1631170610000|2021-09-09 06:56:50|||||||||1
1631170620000|2021-09-09 06:57:00|||||||||1
1631170650000|2021-09-09 06:57:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|20
1631170670000|2021-09-09 06:57:50|||||||||2
1631170690000|2021-09-09 06:58:10|||||||||4
1631170700000|2021-09-09 06:58:20|||||||||231
1631170750000|2021-09-09 06:59:10|||||||||61
1631170770000|2021-09-09 06:59:30|||||||||2
1631170790000|2021-09-09 06:59:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|453
1631170800000|2021-09-09 07:00:00|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|718
1631170810000|2021-09-09 07:00:10|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|207
1631170820000|2021-09-09 07:00:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|186
1631170830000|2021-09-09 07:00:30|||||||||7
1631170860000|2021-09-09 07:01:00|||||||||5
1631170880000|2021-09-09 07:01:20|||||||||1
1631170890000|2021-09-09 07:01:30|||||||||10
1631170900000|2021-09-09 07:01:40|||||||||1
1631170910000|2021-09-09 07:01:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|290
1631170920000|2021-09-09 07:02:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|12
1631170930000|2021-09-09 07:02:10|||||||||10
1631170950000|2021-09-09 07:02:30|||||||||2
1631170970000|2021-09-09 07:02:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|150
1631170990000|2021-09-09 07:03:10|||||||||100
1631171020000|2021-09-09 07:03:40|||||||||110
1631171080000|2021-09-09 07:04:40|||||||||779
1631171090000|2021-09-09 07:04:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|155
1631171100000|2021-09-09 07:05:00|||||||||1
1631171110000|2021-09-09 07:05:10|||||||||11
1631171120000|2021-09-09 07:05:20|13334|13330|13334|13330|13334|13330|13334|13330|2442
1631171130000|2021-09-09 07:05:30|||||||||6
1631171140000|2021-09-09 07:05:40|||||||||54
1631171150000|2021-09-09 07:05:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1935
1631171160000|2021-09-09 07:06:00|||||||||611
1631171170000|2021-09-09 07:06:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|251
1631171180000|2021-09-09 07:06:20|||||||||95
1631171190000|2021-09-09 07:06:30|||||||||159
1631171200000|2021-09-09 07:06:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1399
1631171210000|2021-09-09 07:06:50|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|348
1631171220000|2021-09-09 07:07:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|188
1631171230000|2021-09-09 07:07:10|||||||||207
1631171240000|2021-09-09 07:07:20|||||||||10
1631171250000|2021-09-09 07:07:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|104
1631171260000|2021-09-09 07:07:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|969
1631171300000|2021-09-09 07:08:20|||||||||1
1631171310000|2021-09-09 07:08:30|||||||||237
1631171320000|2021-09-09 07:08:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|38
1631171330000|2021-09-09 07:08:50|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|542
1631171340000|2021-09-09 07:09:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|183
1631171350000|2021-09-09 07:09:10|||||||||1
1631171360000|2021-09-09 07:09:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|404
1631171370000|2021-09-09 07:09:30|||||||||189
1631171380000|2021-09-09 07:09:40|||||||||219
1631171390000|2021-09-09 07:09:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|134
1631171400000|2021-09-09 07:10:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|603
1631171420000|2021-09-09 07:10:20|||||||||10
1631171430000|2021-09-09 07:10:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|207
1631171440000|2021-09-09 07:10:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|477
1631171450000|2021-09-09 07:10:50|||||||||226
1631171460000|2021-09-09 07:11:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|83
1631171470000|2021-09-09 07:11:10|||||||||121
1631171480000|2021-09-09 07:11:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|34
1631171490000|2021-09-09 07:11:30|||||||||1
1631171510000|2021-09-09 07:11:50|||||||||50
1631171520000|2021-09-09 07:12:00|||||||||289
1631171530000|2021-09-09 07:12:10|||||||||2
1631171560000|2021-09-09 07:12:40|||||||||250
1631171570000|2021-09-09 07:12:50|||||||||1
1631171580000|2021-09-09 07:13:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|1408
1631171590000|2021-09-09 07:13:10|||||||||502
1631171610000|2021-09-09 07:13:30|||||||||14
1631171620000|2021-09-09 07:13:40|||||||||10
1631171630000|2021-09-09 07:13:50|||||||||56
1631171640000|2021-09-09 07:14:00|13334|13330|13334|13330|13334|13330|13334|13330|5
1631171660000|2021-09-09 07:14:20|||||||||100
1631171670000|2021-09-09 07:14:30|||||||||243
1631171680000|2021-09-09 07:14:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|401
1631171690000|2021-09-09 07:14:50|||||||||32
1631171700000|2021-09-09 07:15:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|293
1631171710000|2021-09-09 07:15:10|||||||||48
1631171720000|2021-09-09 07:15:20|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|444
1631171730000|2021-09-09 07:15:30|13334|13330|13334|13330|13334|13330|13334|13330|496
1631171740000|2021-09-09 07:15:40|||||||||10
1631171760000|2021-09-09 07:16:00|||||||||3
1631171770000|2021-09-09 07:16:10|||||||||155
1631171780000|2021-09-09 07:16:20|||||||||75
1631171790000|2021-09-09 07:16:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|277
1631171820000|2021-09-09 07:17:00|||||||||1
1631171830000|2021-09-09 07:17:10|||||||||1
1631171870000|2021-09-09 07:17:50|||||||||1
1631171880000|2021-09-09 07:18:00|||||||||51
1631171890000|2021-09-09 07:18:10|||||||||59
1631171900000|2021-09-09 07:18:20|||||||||63
1631171910000|2021-09-09 07:18:30|||||||||94
1631171920000|2021-09-09 07:18:40|||||||||45
1631171940000|2021-09-09 07:19:00|||||||||105
1631171950000|2021-09-09 07:19:10|||||||||4
1631171960000|2021-09-09 07:19:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|36
1631171970000|2021-09-09 07:19:30|||||||||2
1631172000000|2021-09-09 07:20:00|||||||||3
1631172010000|2021-09-09 07:20:10|||||||||20
1631172020000|2021-09-09 07:20:20|||||||||6
1631172030000|2021-09-09 07:20:30|||||||||6
1631172040000|2021-09-09 07:20:40|||||||||3
1631172050000|2021-09-09 07:20:50|||||||||1
1631172070000|2021-09-09 07:21:10|13334|13330|13334|13330|13334|13330|13334|13330|163
1631172080000|2021-09-09 07:21:20|||||||||3
1631172090000|2021-09-09 07:21:30|||||||||124
1631172100000|2021-09-09 07:21:40|||||||||503
1631172110000|2021-09-09 07:21:50|||||||||134
1631172120000|2021-09-09 07:22:00|||||||||235
1631172130000|2021-09-09 07:22:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|3
1631172140000|2021-09-09 07:22:20|||||||||22
1631172150000|2021-09-09 07:22:30|||||||||3
1631172170000|2021-09-09 07:22:50|13334|13330|13334|13330|13335.6|13331.6|13334|13330|611
1631172180000|2021-09-09 07:23:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|75
1631172200000|2021-09-09 07:23:20|||||||||111
1631172220000|2021-09-09 07:23:40|||||||||18
1631172230000|2021-09-09 07:23:50|||||||||1
1631172240000|2021-09-09 07:24:00|||||||||2
1631172250000|2021-09-09 07:24:10|||||||||1
1631172290000|2021-09-09 07:24:50|||||||||1005
1631172300000|2021-09-09 07:25:00|||||||||11
1631172310000|2021-09-09 07:25:10|||||||||3
1631172320000|2021-09-09 07:25:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|124
1631172330000|2021-09-09 07:25:30|||||||||3
1631172350000|2021-09-09 07:25:50|13334|13330|13334|13330|13334|13330|13334|13330|68
1631172360000|2021-09-09 07:26:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|56
1631172390000|2021-09-09 07:26:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|93
1631172420000|2021-09-09 07:27:00|||||||||328
1631172430000|2021-09-09 07:27:10|||||||||9
1631172450000|2021-09-09 07:27:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|670
1631172470000|2021-09-09 07:27:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|212
1631172490000|2021-09-09 07:28:10|||||||||38
1631172510000|2021-09-09 07:28:30|||||||||4
1631172520000|2021-09-09 07:28:40|||||||||35
1631172550000|2021-09-09 07:29:10|||||||||45
1631172560000|2021-09-09 07:29:20|||||||||5
1631172580000|2021-09-09 07:29:40|||||||||100
1631172590000|2021-09-09 07:29:50|||||||||1
1631172600000|2021-09-09 07:30:00|||||||||4
1631172610000|2021-09-09 07:30:10|||||||||28
1631172640000|2021-09-09 07:30:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|299
1631172660000|2021-09-09 07:31:00|||||||||79
1631172690000|2021-09-09 07:31:30|||||||||1
1631172700000|2021-09-09 07:31:40|||||||||50
1631172710000|2021-09-09 07:31:50|||||||||32
1631172720000|2021-09-09 07:32:00|||||||||11
1631172730000|2021-09-09 07:32:10|||||||||14
1631172740000|2021-09-09 07:32:20|||||||||25
1631172760000|2021-09-09 07:32:40|||||||||1
1631172770000|2021-09-09 07:32:50|||||||||50
1631172850000|2021-09-09 07:34:10|||||||||20
1631172890000|2021-09-09 07:34:50|||||||||10
1631172900000|2021-09-09 07:35:00|13334|13330|13334|13330|13334|13330|13334|13330|11
1631172920000|2021-09-09 07:35:20|||||||||1
1631172930000|2021-09-09 07:35:30|||||||||1
1631172940000|2021-09-09 07:35:40|||||||||1
1631172950000|2021-09-09 07:35:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|297
1631172960000|2021-09-09 07:36:00|||||||||11
1631172970000|2021-09-09 07:36:10|||||||||51
1631173010000|2021-09-09 07:36:50|||||||||40
1631173070000|2021-09-09 07:37:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|77
1631173080000|2021-09-09 07:38:00|||||||||6
1631173090000|2021-09-09 07:38:10|||||||||2
1631173110000|2021-09-09 07:38:30|||||||||104
1631173150000|2021-09-09 07:39:10|||||||||52
1631173190000|2021-09-09 07:39:50|||||||||32
1631173230000|2021-09-09 07:40:30|||||||||7
1631173240000|2021-09-09 07:40:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|19
1631173250000|2021-09-09 07:40:50|||||||||551
1631173270000|2021-09-09 07:41:10|||||||||70
1631173280000|2021-09-09 07:41:20|||||||||4
1631173300000|2021-09-09 07:41:40|||||||||2
1631173310000|2021-09-09 07:41:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|118
1631173320000|2021-09-09 07:42:00|13338.7|13334.7|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|304
1631173330000|2021-09-09 07:42:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|233
1631173350000|2021-09-09 07:42:30|||||||||24
1631173360000|2021-09-09 07:42:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|63
1631173370000|2021-09-09 07:42:50|||||||||77
1631173380000|2021-09-09 07:43:00|||||||||64
1631173390000|2021-09-09 07:43:10|||||||||10
1631173400000|2021-09-09 07:43:20|||||||||25
1631173410000|2021-09-09 07:43:30|||||||||4
1631173440000|2021-09-09 07:44:00|||||||||1
1631173450000|2021-09-09 07:44:10|||||||||50
1631173460000|2021-09-09 07:44:20|||||||||63
1631173510000|2021-09-09 07:45:10|||||||||50
1631173530000|2021-09-09 07:45:30|||||||||102
1631173550000|2021-09-09 07:45:50|||||||||1
1631173560000|2021-09-09 07:46:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|55
1631173620000|2021-09-09 07:47:00|||||||||1
1631173630000|2021-09-09 07:47:10|||||||||1
1631173650000|2021-09-09 07:47:30|||||||||1
1631173660000|2021-09-09 07:47:40|||||||||1
1631173670000|2021-09-09 07:47:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|298
1631173680000|2021-09-09 07:48:00|||||||||1
1631173690000|2021-09-09 07:48:10|||||||||1
1631173700000|2021-09-09 07:48:20|||||||||61
1631173720000|2021-09-09 07:48:40|||||||||53
1631173730000|2021-09-09 07:48:50|||||||||1
1631173740000|2021-09-09 07:49:00|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|128
1631173760000|2021-09-09 07:49:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1631173770000|2021-09-09 07:49:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|911
1631173790000|2021-09-09 07:49:50|||||||||2
1631173810000|2021-09-09 07:50:10|||||||||21
1631173820000|2021-09-09 07:50:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|17
1631173830000|2021-09-09 07:50:30|||||||||4
1631173850000|2021-09-09 07:50:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|505
1631173900000|2021-09-09 07:51:40|||||||||49
1631173920000|2021-09-09 07:52:00|||||||||1
1631173960000|2021-09-09 07:52:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1217
1631173970000|2021-09-09 07:52:50|||||||||50
1631173990000|2021-09-09 07:53:10|||||||||24
1631174000000|2021-09-09 07:53:20|||||||||108
1631174010000|2021-09-09 07:53:30|||||||||5
1631174040000|2021-09-09 07:54:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|876
1631174050000|2021-09-09 07:54:10|||||||||400
1631174080000|2021-09-09 07:54:40|||||||||270
1631174190000|2021-09-09 07:56:30|||||||||352
1631174200000|2021-09-09 07:56:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|47
1631174220000|2021-09-09 07:57:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|51
1631174230000|2021-09-09 07:57:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|32
1631174270000|2021-09-09 07:57:50|||||||||50
1631174280000|2021-09-09 07:58:00|||||||||26
1631174290000|2021-09-09 07:58:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|138
1631174300000|2021-09-09 07:58:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|233
1631174320000|2021-09-09 07:58:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|49
1631174330000|2021-09-09 07:58:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|180
1631174340000|2021-09-09 07:59:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|53
1631174350000|2021-09-09 07:59:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|135
1631174360000|2021-09-09 07:59:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|57
1631174380000|2021-09-09 07:59:40|||||||||130
1631174390000|2021-09-09 07:59:50|||||||||173
1631174400000|2021-09-09 08:00:00|||||||||50
1631174410000|2021-09-09 08:00:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|377
1631174420000|2021-09-09 08:00:20|||||||||111
1631174460000|2021-09-09 08:01:00|||||||||2
1631174490000|2021-09-09 08:01:30|||||||||451
1631174540000|2021-09-09 08:02:20|||||||||30
1631174590000|2021-09-09 08:03:10|||||||||94
1631174610000|2021-09-09 08:03:30|||||||||100
1631174620000|2021-09-09 08:03:40|||||||||9
1631174630000|2021-09-09 08:03:50|||||||||98
1631174640000|2021-09-09 08:04:00|||||||||1
1631174650000|2021-09-09 08:04:10|||||||||1
1631174670000|2021-09-09 08:04:30|||||||||2
1631174680000|2021-09-09 08:04:40|||||||||7
1631174690000|2021-09-09 08:04:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|631
1631174700000|2021-09-09 08:05:00|||||||||251
1631174720000|2021-09-09 08:05:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|135
1631174740000|2021-09-09 08:05:40|||||||||6
1631174810000|2021-09-09 08:06:50|||||||||50
1631174900000|2021-09-09 08:08:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|214
1631174910000|2021-09-09 08:08:30|||||||||49
1631174920000|2021-09-09 08:08:40|||||||||1
1631174930000|2021-09-09 08:08:50|||||||||554
1631174940000|2021-09-09 08:09:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|387
1631174960000|2021-09-09 08:09:20|||||||||4
1631174970000|2021-09-09 08:09:30|||||||||11
1631175000000|2021-09-09 08:10:00|||||||||1
1631175030000|2021-09-09 08:10:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|489
1631175040000|2021-09-09 08:10:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|87
1631175050000|2021-09-09 08:10:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|44
1631175070000|2021-09-09 08:11:10|||||||||45
1631175080000|2021-09-09 08:11:20|||||||||8
1631175100000|2021-09-09 08:11:40|||||||||19
1631175110000|2021-09-09 08:11:50|||||||||4
1631175130000|2021-09-09 08:12:10|||||||||3
1631175160000|2021-09-09 08:12:40|||||||||3
1631175180000|2021-09-09 08:13:00|||||||||10
1631175200000|2021-09-09 08:13:20|||||||||3
1631175230000|2021-09-09 08:13:50|||||||||20
1631175240000|2021-09-09 08:14:00|||||||||1
1631175250000|2021-09-09 08:14:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|511
1631175260000|2021-09-09 08:14:20|||||||||3
1631175270000|2021-09-09 08:14:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|6
1631175280000|2021-09-09 08:14:40|||||||||448
1631175290000|2021-09-09 08:14:50|||||||||60
1631175300000|2021-09-09 08:15:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|64
1631175340000|2021-09-09 08:15:40|||||||||4
1631175370000|2021-09-09 08:16:10|||||||||51
1631175380000|2021-09-09 08:16:20|||||||||251
1631175420000|2021-09-09 08:17:00|||||||||2
1631175430000|2021-09-09 08:17:10|||||||||1
1631175440000|2021-09-09 08:17:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|145
1631175450000|2021-09-09 08:17:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|233
1631175460000|2021-09-09 08:17:40|||||||||21
1631175480000|2021-09-09 08:18:00|||||||||12
1631175490000|2021-09-09 08:18:10|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|142
1631175500000|2021-09-09 08:18:20|||||||||8
1631175560000|2021-09-09 08:19:20|||||||||1
1631175570000|2021-09-09 08:19:30|||||||||1
1631175580000|2021-09-09 08:19:40|||||||||1
1631175590000|2021-09-09 08:19:50|13334|13330|13334|13330|13334|13330|13334|13330|930
1631175600000|2021-09-09 08:20:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|231
1631175610000|2021-09-09 08:20:10|||||||||1
1631175620000|2021-09-09 08:20:20|||||||||1
1631175660000|2021-09-09 08:21:00|||||||||300
1631175670000|2021-09-09 08:21:10|||||||||1
1631175690000|2021-09-09 08:21:30|||||||||280
1631175790000|2021-09-09 08:23:10|||||||||2
1631175960000|2021-09-09 08:26:00|||||||||1
1631176000000|2021-09-09 08:26:40|13334|13330|13334|13330|13334|13330|13334|13330|1307
1631176010000|2021-09-09 08:26:50|||||||||16
1631176020000|2021-09-09 08:27:00|||||||||6
1631176030000|2021-09-09 08:27:10|||||||||19
1631176040000|2021-09-09 08:27:20|||||||||1
1631176060000|2021-09-09 08:27:40|||||||||28
1631176070000|2021-09-09 08:27:50|||||||||1
1631176080000|2021-09-09 08:28:00|||||||||28
1631176120000|2021-09-09 08:28:40|||||||||618
1631176130000|2021-09-09 08:28:50|||||||||11
1631176150000|2021-09-09 08:29:10|||||||||100
1631176160000|2021-09-09 08:29:20|||||||||173
1631176170000|2021-09-09 08:29:30|||||||||54
1631176180000|2021-09-09 08:29:40|||||||||11
1631176190000|2021-09-09 08:29:50|||||||||4
1631176200000|2021-09-09 08:30:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|37
1631176210000|2021-09-09 08:30:10|13334|13330|13334|13330|13334|13330|13334|13330|315
1631176220000|2021-09-09 08:30:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|78
1631176230000|2021-09-09 08:30:30|||||||||2
1631176240000|2021-09-09 08:30:40|13334|13330|13334|13330|13334|13330|13334|13330|219
1631176250000|2021-09-09 08:30:50|||||||||2
1631176260000|2021-09-09 08:31:00|||||||||49
1631176270000|2021-09-09 08:31:10|||||||||9
1631176300000|2021-09-09 08:31:40|||||||||1
1631176310000|2021-09-09 08:31:50|||||||||1
1631176320000|2021-09-09 08:32:00|||||||||47
1631176340000|2021-09-09 08:32:20|||||||||112
1631176360000|2021-09-09 08:32:40|||||||||4
1631176380000|2021-09-09 08:33:00|||||||||31
1631176390000|2021-09-09 08:33:10|||||||||1
1631176490000|2021-09-09 08:34:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1802
1631176510000|2021-09-09 08:35:10|13334|13330|13334|13330|13334|13330|13334|13330|1127
1631176530000|2021-09-09 08:35:30|||||||||4
1631176540000|2021-09-09 08:35:40|||||||||615
1631176550000|2021-09-09 08:35:50|||||||||8
1631176560000|2021-09-09 08:36:00|||||||||14
1631176570000|2021-09-09 08:36:10|||||||||4
1631176580000|2021-09-09 08:36:20|||||||||109
1631176590000|2021-09-09 08:36:30|||||||||11
1631176600000|2021-09-09 08:36:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|403
1631176620000|2021-09-09 08:37:00|||||||||44
1631176670000|2021-09-09 08:37:50|||||||||7
1631176680000|2021-09-09 08:38:00|||||||||49
1631176690000|2021-09-09 08:38:10|||||||||15
1631176700000|2021-09-09 08:38:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|16
1631176740000|2021-09-09 08:39:00|||||||||1
1631176790000|2021-09-09 08:39:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|141
1631176810000|2021-09-09 08:40:10|||||||||15
1631176840000|2021-09-09 08:40:40|||||||||25
1631176860000|2021-09-09 08:41:00|||||||||11
1631176870000|2021-09-09 08:41:10|||||||||65
1631176920000|2021-09-09 08:42:00|||||||||1
1631177040000|2021-09-09 08:44:00|||||||||12
1631177060000|2021-09-09 08:44:20|||||||||101
1631177070000|2021-09-09 08:44:30|||||||||2
1631177100000|2021-09-09 08:45:00|||||||||1
1631177110000|2021-09-09 08:45:10|||||||||2
1631177130000|2021-09-09 08:45:30|13334|13330|13334|13330|13334|13330|13334|13330|7
1631177140000|2021-09-09 08:45:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|175
1631177160000|2021-09-09 08:46:00|||||||||36
1631177200000|2021-09-09 08:46:40|||||||||5
1631177220000|2021-09-09 08:47:00|||||||||294
1631177280000|2021-09-09 08:48:00|||||||||4
1631177300000|2021-09-09 08:48:20|||||||||522
1631177390000|2021-09-09 08:49:50|||||||||316
1631177400000|2021-09-09 08:50:00|||||||||239
1631177430000|2021-09-09 08:50:30|||||||||381
1631177440000|2021-09-09 08:50:40|||||||||15
1631177450000|2021-09-09 08:50:50|13334|13330|13334|13330|13334|13330|13334|13330|323
1631177460000|2021-09-09 08:51:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|46
1631177470000|2021-09-09 08:51:10|||||||||3
1631177520000|2021-09-09 08:52:00|||||||||1
1631177530000|2021-09-09 08:52:10|||||||||56
1631177540000|2021-09-09 08:52:20|13334|13330|13334|13330|13334|13330|13334|13330|273
1631177550000|2021-09-09 08:52:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|32
1631177640000|2021-09-09 08:54:00|13334|13330|13334|13330|13334|13330|13334|13330|345
1631177680000|2021-09-09 08:54:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|29
1631177700000|2021-09-09 08:55:00|||||||||65
1631177760000|2021-09-09 08:56:00|||||||||1
1631177810000|2021-09-09 08:56:50|||||||||29
1631177850000|2021-09-09 08:57:30|||||||||10
1631177860000|2021-09-09 08:57:40|||||||||1
1631177880000|2021-09-09 08:58:00|13334|13330|13334|13330|13334|13330|13334|13330|180
1631177900000|2021-09-09 08:58:20|||||||||1
1631177910000|2021-09-09 08:58:30|||||||||3
1631177920000|2021-09-09 08:58:40|||||||||13
1631177940000|2021-09-09 08:59:00|||||||||1
1631177950000|2021-09-09 08:59:10|||||||||10
1631178000000|2021-09-09 09:00:00|||||||||4
1631178010000|2021-09-09 09:00:10|||||||||1
1631178020000|2021-09-09 09:00:20|||||||||302
1631178030000|2021-09-09 09:00:30|||||||||4
1631178040000|2021-09-09 09:00:40|||||||||140
1631178050000|2021-09-09 09:00:50|||||||||5
1631178080000|2021-09-09 09:01:20|||||||||301
1631178090000|2021-09-09 09:01:30|||||||||6
1631178120000|2021-09-09 09:02:00|||||||||202
1631178190000|2021-09-09 09:03:10|||||||||304
1631178210000|2021-09-09 09:03:30|||||||||26
1631178220000|2021-09-09 09:03:40|||||||||202
1631178230000|2021-09-09 09:03:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|32
1631178380000|2021-09-09 09:06:20|13334|13330|13334|13330|13334|13330|13334|13330|135
1631178390000|2021-09-09 09:06:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|187
1631178400000|2021-09-09 09:06:40|13334|13330|13334|13330|13334|13330|13334|13330|175
1631178410000|2021-09-09 09:06:50|||||||||25
1631178420000|2021-09-09 09:07:00|||||||||56
1631178440000|2021-09-09 09:07:20|||||||||1
1631178510000|2021-09-09 09:08:30|||||||||1
1631178520000|2021-09-09 09:08:40|||||||||152
1631178560000|2021-09-09 09:09:20|||||||||10
1631178570000|2021-09-09 09:09:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1
1631178610000|2021-09-09 09:10:10|||||||||2
1631178620000|2021-09-09 09:10:20|||||||||74
1631178630000|2021-09-09 09:10:30|||||||||1
1631178650000|2021-09-09 09:10:50|||||||||50
1631178710000|2021-09-09 09:11:50|||||||||1
1631178720000|2021-09-09 09:12:00|||||||||2
1631178730000|2021-09-09 09:12:10|||||||||100
1631178740000|2021-09-09 09:12:20|13334|13330|13334|13330|13334|13330|13334|13330|211
1631178780000|2021-09-09 09:13:00|||||||||3
1631178810000|2021-09-09 09:13:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|3284
1631178820000|2021-09-09 09:13:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|616
1631178840000|2021-09-09 09:14:00|||||||||6
1631178850000|2021-09-09 09:14:10|||||||||50
1631178900000|2021-09-09 09:15:00|||||||||5
1631178950000|2021-09-09 09:15:50|||||||||2
1631179010000|2021-09-09 09:16:50|||||||||1
1631179030000|2021-09-09 09:17:10|||||||||3
1631179040000|2021-09-09 09:17:20|||||||||1
1631179110000|2021-09-09 09:18:30|||||||||3
1631179120000|2021-09-09 09:18:40|13334|13330|13334|13330|13334|13330|13334|13330|72
1631179130000|2021-09-09 09:18:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|56
1631179140000|2021-09-09 09:19:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|8
1631179160000|2021-09-09 09:19:20|13334|13330|13334|13330|13334|13330|13334|13330|57
1631179190000|2021-09-09 09:19:50|||||||||13
1631179200000|2021-09-09 09:20:00|||||||||3
1631179260000|2021-09-09 09:21:00|||||||||25
1631179270000|2021-09-09 09:21:10|||||||||29
1631179290000|2021-09-09 09:21:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|45
1631179300000|2021-09-09 09:21:40|||||||||13
1631179310000|2021-09-09 09:21:50|||||||||5
1631179320000|2021-09-09 09:22:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|44
1631179330000|2021-09-09 09:22:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|83
1631179350000|2021-09-09 09:22:30|||||||||1
1631179360000|2021-09-09 09:22:40|||||||||33
1631179370000|2021-09-09 09:22:50|13334|13330|13334|13330|13334|13330|13334|13330|105
1631179380000|2021-09-09 09:23:00|||||||||20
1631179430000|2021-09-09 09:23:50|||||||||9
1631179440000|2021-09-09 09:24:00|||||||||3
1631179460000|2021-09-09 09:24:20|||||||||2
1631179470000|2021-09-09 09:24:30|||||||||1
1631179480000|2021-09-09 09:24:40|||||||||2
1631179500000|2021-09-09 09:25:00|||||||||4
1631179510000|2021-09-09 09:25:10|||||||||9
1631179520000|2021-09-09 09:25:20|||||||||5
1631179530000|2021-09-09 09:25:30|||||||||14
1631179550000|2021-09-09 09:25:50|||||||||9
1631179560000|2021-09-09 09:26:00|||||||||10
1631179580000|2021-09-09 09:26:20|||||||||8
1631179590000|2021-09-09 09:26:30|||||||||2
1631179600000|2021-09-09 09:26:40|||||||||4
1631179610000|2021-09-09 09:26:50|||||||||9
1631179640000|2021-09-09 09:27:20|||||||||5
1631179690000|2021-09-09 09:28:10|||||||||28
1631179710000|2021-09-09 09:28:30|||||||||2
1631179720000|2021-09-09 09:28:40|||||||||10
1631179750000|2021-09-09 09:29:10|||||||||26
1631179780000|2021-09-09 09:29:40|||||||||511
1631179800000|2021-09-09 09:30:00|||||||||1
1631179810000|2021-09-09 09:30:10|||||||||406
1631179820000|2021-09-09 09:30:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|231
1631179830000|2021-09-09 09:30:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|251
1631179840000|2021-09-09 09:30:40|||||||||50
1631179850000|2021-09-09 09:30:50|||||||||116
1631179860000|2021-09-09 09:31:00|||||||||9
1631179880000|2021-09-09 09:31:20|||||||||5
1631179890000|2021-09-09 09:31:30|||||||||7
1631179900000|2021-09-09 09:31:40|||||||||7
1631179910000|2021-09-09 09:31:50|13334|13330|13334|13330|13334|13330|13334|13330|271
1631179920000|2021-09-09 09:32:00|||||||||6
1631179970000|2021-09-09 09:32:50|||||||||50
1631179980000|2021-09-09 09:33:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|347
1631179990000|2021-09-09 09:33:10|13334|13330|13334|13330|13334|13330|13334|13330|854
1631180040000|2021-09-09 09:34:00|||||||||6
1631180060000|2021-09-09 09:34:20|||||||||16
1631180080000|2021-09-09 09:34:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|455
1631180090000|2021-09-09 09:34:50|13334|13330|13334|13330|13334|13330|13334|13330|967
1631180100000|2021-09-09 09:35:00|||||||||20
1631180110000|2021-09-09 09:35:10|||||||||117
1631180120000|2021-09-09 09:35:20|||||||||5
1631180170000|2021-09-09 09:36:10|||||||||6
1631180200000|2021-09-09 09:36:40|||||||||72
1631180210000|2021-09-09 09:36:50|||||||||4
1631180220000|2021-09-09 09:37:00|||||||||2
1631180230000|2021-09-09 09:37:10|||||||||12
1631180280000|2021-09-09 09:38:00|||||||||47
1631180290000|2021-09-09 09:38:10|||||||||28
1631180300000|2021-09-09 09:38:20|||||||||46
1631180310000|2021-09-09 09:38:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|7
1631180320000|2021-09-09 09:38:40|||||||||251
1631180340000|2021-09-09 09:39:00|||||||||30
1631180350000|2021-09-09 09:39:10|||||||||7
1631180370000|2021-09-09 09:39:30|||||||||23
1631180380000|2021-09-09 09:39:40|13334|13330|13334|13330|13334|13330|13334|13330|587
1631180400000|2021-09-09 09:40:00|||||||||10
1631180420000|2021-09-09 09:40:20|||||||||6
1631180430000|2021-09-09 09:40:30|||||||||7
1631180480000|2021-09-09 09:41:20|||||||||6
1631180520000|2021-09-09 09:42:00|||||||||10
1631180530000|2021-09-09 09:42:10|||||||||8
1631180540000|2021-09-09 09:42:20|||||||||6
1631180600000|2021-09-09 09:43:20|||||||||6
1631180620000|2021-09-09 09:43:40|||||||||32
1631180630000|2021-09-09 09:43:50|||||||||24
1631180640000|2021-09-09 09:44:00|||||||||33
1631180650000|2021-09-09 09:44:10|||||||||288
1631180660000|2021-09-09 09:44:20|||||||||6
1631180670000|2021-09-09 09:44:30|||||||||43
1631180680000|2021-09-09 09:44:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|215
1631180700000|2021-09-09 09:45:00|||||||||21
1631180710000|2021-09-09 09:45:10|||||||||6
1631180720000|2021-09-09 09:45:20|||||||||6
1631180730000|2021-09-09 09:45:30|||||||||1
1631180780000|2021-09-09 09:46:20|||||||||16
1631180810000|2021-09-09 09:46:50|||||||||5
1631180820000|2021-09-09 09:47:00|||||||||1
1631180850000|2021-09-09 09:47:30|||||||||7
1631180880000|2021-09-09 09:48:00|||||||||2
1631180890000|2021-09-09 09:48:10|||||||||4
1631180900000|2021-09-09 09:48:20|||||||||4
1631180910000|2021-09-09 09:48:30|||||||||535
1631180920000|2021-09-09 09:48:40|||||||||1050
1631180960000|2021-09-09 09:49:20|||||||||2
1631180970000|2021-09-09 09:49:30|||||||||156
1631180980000|2021-09-09 09:49:40|||||||||112
1631180990000|2021-09-09 09:49:50|||||||||123
1631181030000|2021-09-09 09:50:30|||||||||6
1631181050000|2021-09-09 09:50:50|||||||||1
1631181120000|2021-09-09 09:52:00|||||||||1
1631181160000|2021-09-09 09:52:40|||||||||1
1631181200000|2021-09-09 09:53:20|||||||||1
1631181230000|2021-09-09 09:53:50|||||||||74
1631181240000|2021-09-09 09:54:00|||||||||7
1631181250000|2021-09-09 09:54:10|||||||||1
1631181280000|2021-09-09 09:54:40|||||||||1
1631181290000|2021-09-09 09:54:50|||||||||2
1631181300000|2021-09-09 09:55:00|||||||||2
1631181310000|2021-09-09 09:55:10|||||||||1
1631181320000|2021-09-09 09:55:20|||||||||1
1631181340000|2021-09-09 09:55:40|||||||||101
1631181370000|2021-09-09 09:56:10|||||||||1
1631181390000|2021-09-09 09:56:30|||||||||2
1631181400000|2021-09-09 09:56:40|||||||||1
1631181410000|2021-09-09 09:56:50|||||||||1
1631181430000|2021-09-09 09:57:10|||||||||2
1631181450000|2021-09-09 09:57:30|||||||||2
1631181470000|2021-09-09 09:57:50|||||||||2
1631181480000|2021-09-09 09:58:00|||||||||1
1631181490000|2021-09-09 09:58:10|||||||||12
1631181520000|2021-09-09 09:58:40|||||||||1002
1631181530000|2021-09-09 09:58:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|862
1631181540000|2021-09-09 09:59:00|||||||||2
1631181550000|2021-09-09 09:59:10|||||||||1
1631181560000|2021-09-09 09:59:20|||||||||1
1631181570000|2021-09-09 09:59:30|||||||||102
1631181590000|2021-09-09 09:59:50|||||||||11
1631181600000|2021-09-09 10:00:00|||||||||2
1631181630000|2021-09-09 10:00:30|||||||||1
1631181650000|2021-09-09 10:00:50|||||||||1
1631181660000|2021-09-09 10:01:00|||||||||51
1631181680000|2021-09-09 10:01:20|||||||||3
1631181700000|2021-09-09 10:01:40|||||||||2
1631181720000|2021-09-09 10:02:00|||||||||1
1631181740000|2021-09-09 10:02:20|||||||||3
1631181750000|2021-09-09 10:02:30|||||||||1
1631181760000|2021-09-09 10:02:40|||||||||3
1631181770000|2021-09-09 10:02:50|||||||||2
1631181780000|2021-09-09 10:03:00|||||||||1
1631181790000|2021-09-09 10:03:10|||||||||7
1631181800000|2021-09-09 10:03:20|||||||||10
1631181810000|2021-09-09 10:03:30|||||||||6
1631181820000|2021-09-09 10:03:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|108
1631181840000|2021-09-09 10:04:00|||||||||1
1631181850000|2021-09-09 10:04:10|||||||||2
1631181870000|2021-09-09 10:04:30|||||||||1
1631181880000|2021-09-09 10:04:40|||||||||1
1631181890000|2021-09-09 10:04:50|||||||||1
1631181900000|2021-09-09 10:05:00|||||||||1
1631181910000|2021-09-09 10:05:10|||||||||8
1631181920000|2021-09-09 10:05:20|||||||||1
1631181930000|2021-09-09 10:05:30|||||||||276
1631181940000|2021-09-09 10:05:40|||||||||2
1631181950000|2021-09-09 10:05:50|||||||||147
1631181960000|2021-09-09 10:06:00|||||||||2
1631181970000|2021-09-09 10:06:10|||||||||1
1631181980000|2021-09-09 10:06:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|316
1631181990000|2021-09-09 10:06:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|568
1631182000000|2021-09-09 10:06:40|||||||||26
1631182010000|2021-09-09 10:06:50|||||||||7
1631182020000|2021-09-09 10:07:00|||||||||4
1631182030000|2021-09-09 10:07:10|||||||||3
1631182050000|2021-09-09 10:07:30|||||||||1
1631182060000|2021-09-09 10:07:40|||||||||2
1631182080000|2021-09-09 10:08:00|||||||||3
1631182090000|2021-09-09 10:08:10|||||||||1
1631182100000|2021-09-09 10:08:20|||||||||338
1631182110000|2021-09-09 10:08:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|384
1631182120000|2021-09-09 10:08:40|||||||||2
1631182130000|2021-09-09 10:08:50|||||||||11
1631182140000|2021-09-09 10:09:00|||||||||1
1631182150000|2021-09-09 10:09:10|||||||||1
1631182160000|2021-09-09 10:09:20|||||||||1002
1631182190000|2021-09-09 10:09:50|||||||||75
1631182220000|2021-09-09 10:10:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|294
1631182230000|2021-09-09 10:10:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|302
1631182250000|2021-09-09 10:10:50|||||||||10
1631182260000|2021-09-09 10:11:00|||||||||50
1631182280000|2021-09-09 10:11:20|||||||||125
1631182290000|2021-09-09 10:11:30|||||||||3
1631182310000|2021-09-09 10:11:50|||||||||8
1631182320000|2021-09-09 10:12:00|||||||||19
1631182330000|2021-09-09 10:12:10|||||||||7
1631182340000|2021-09-09 10:12:20|||||||||176
1631182350000|2021-09-09 10:12:30|||||||||5
1631182370000|2021-09-09 10:12:50|||||||||3
1631182400000|2021-09-09 10:13:20|||||||||1
1631182450000|2021-09-09 10:14:10|||||||||1
1631182460000|2021-09-09 10:14:20|||||||||1
1631182480000|2021-09-09 10:14:40|||||||||16
1631182490000|2021-09-09 10:14:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|7
1631182500000|2021-09-09 10:15:00|||||||||1
1631182530000|2021-09-09 10:15:30|||||||||50
1631182540000|2021-09-09 10:15:40|||||||||3
1631182550000|2021-09-09 10:15:50|||||||||3
1631182560000|2021-09-09 10:16:00|||||||||1
1631182570000|2021-09-09 10:16:10|||||||||105
1631182580000|2021-09-09 10:16:20|||||||||3
1631182600000|2021-09-09 10:16:40|||||||||2
1631182610000|2021-09-09 10:16:50|||||||||53
1631182620000|2021-09-09 10:17:00|||||||||5
1631182670000|2021-09-09 10:17:50|||||||||50
1631182680000|2021-09-09 10:18:00|||||||||7
1631182690000|2021-09-09 10:18:10|||||||||17
1631182740000|2021-09-09 10:19:00|||||||||13
1631182790000|2021-09-09 10:19:50|||||||||6
1631182800000|2021-09-09 10:20:00|||||||||1
1631182810000|2021-09-09 10:20:10|||||||||160
1631182840000|2021-09-09 10:20:40|||||||||1
1631182850000|2021-09-09 10:20:50|||||||||54
1631182860000|2021-09-09 10:21:00|||||||||4
1631182870000|2021-09-09 10:21:10|||||||||10
1631182880000|2021-09-09 10:21:20|||||||||22
1631182890000|2021-09-09 10:21:30|||||||||1
1631183050000|2021-09-09 10:24:10|||||||||1
1631183070000|2021-09-09 10:24:30|||||||||1
1631183080000|2021-09-09 10:24:40|||||||||1
1631183100000|2021-09-09 10:25:00|||||||||1
1631183120000|2021-09-09 10:25:20|||||||||1
1631183130000|2021-09-09 10:25:30|||||||||1
1631183150000|2021-09-09 10:25:50|||||||||2
1631183160000|2021-09-09 10:26:00|||||||||1
1631183170000|2021-09-09 10:26:10|||||||||1
1631183180000|2021-09-09 10:26:20|||||||||24
1631183200000|2021-09-09 10:26:40|||||||||400
1631183220000|2021-09-09 10:27:00|||||||||5
1631183240000|2021-09-09 10:27:20|||||||||2
1631183250000|2021-09-09 10:27:30|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|1455
1631183260000|2021-09-09 10:27:40|||||||||12
1631183280000|2021-09-09 10:28:00|||||||||2
1631183290000|2021-09-09 10:28:10|||||||||125
1631183300000|2021-09-09 10:28:20|||||||||119
1631183360000|2021-09-09 10:29:20|||||||||6
1631183380000|2021-09-09 10:29:40|||||||||56
1631183390000|2021-09-09 10:29:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|25
1631183400000|2021-09-09 10:30:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|11
1631183420000|2021-09-09 10:30:20|||||||||50
1631183450000|2021-09-09 10:30:50|||||||||7
1631183470000|2021-09-09 10:31:10|||||||||191
1631183480000|2021-09-09 10:31:20|||||||||100
1631183490000|2021-09-09 10:31:30|||||||||21
1631183590000|2021-09-09 10:33:10|||||||||26
1631183610000|2021-09-09 10:33:30|||||||||19
1631183620000|2021-09-09 10:33:40|||||||||251
1631183630000|2021-09-09 10:33:50|||||||||52
1631183640000|2021-09-09 10:34:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|3
1631183690000|2021-09-09 10:34:50|||||||||1107
1631183700000|2021-09-09 10:35:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|25
1631183730000|2021-09-09 10:35:30|||||||||1
1631183750000|2021-09-09 10:35:50|||||||||100
1631183770000|2021-09-09 10:36:10|||||||||4
1631183810000|2021-09-09 10:36:50|||||||||1
1631183820000|2021-09-09 10:37:00|||||||||1
1631183830000|2021-09-09 10:37:10|||||||||2
1631183890000|2021-09-09 10:38:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|842
1631183900000|2021-09-09 10:38:20|||||||||1
1631184000000|2021-09-09 10:40:00|||||||||1
1631184110000|2021-09-09 10:41:50|||||||||2
1631184120000|2021-09-09 10:42:00|||||||||1
1631184130000|2021-09-09 10:42:10|||||||||1
1631184140000|2021-09-09 10:42:20|||||||||2
1631184160000|2021-09-09 10:42:40|||||||||527
1631184170000|2021-09-09 10:42:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|368
1631184180000|2021-09-09 10:43:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|2
1631184190000|2021-09-09 10:43:10|||||||||3
1631184210000|2021-09-09 10:43:30|||||||||401
1631184270000|2021-09-09 10:44:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|27
1631184330000|2021-09-09 10:45:30|||||||||2
1631184420000|2021-09-09 10:47:00|||||||||3
1631184450000|2021-09-09 10:47:30|||||||||2
1631184470000|2021-09-09 10:47:50|||||||||2
1631184490000|2021-09-09 10:48:10|||||||||1
1631184500000|2021-09-09 10:48:20|||||||||1
1631184520000|2021-09-09 10:48:40|||||||||76
1631184530000|2021-09-09 10:48:50|||||||||1
1631184540000|2021-09-09 10:49:00|||||||||1
1631184560000|2021-09-09 10:49:20|||||||||2
1631184570000|2021-09-09 10:49:30|||||||||50
1631184590000|2021-09-09 10:49:50|||||||||2
1631184610000|2021-09-09 10:50:10|||||||||1
1631184630000|2021-09-09 10:50:30|||||||||1
1631184640000|2021-09-09 10:50:40|||||||||4
1631184650000|2021-09-09 10:50:50|||||||||6
1631184660000|2021-09-09 10:51:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|279
1631184670000|2021-09-09 10:51:10|||||||||1
1631184690000|2021-09-09 10:51:30|||||||||1
1631184750000|2021-09-09 10:52:30|||||||||4
1631184760000|2021-09-09 10:52:40|||||||||12
1631184770000|2021-09-09 10:52:50|||||||||56
1631184860000|2021-09-09 10:54:20|||||||||1
1631184870000|2021-09-09 10:54:30|||||||||1
1631184880000|2021-09-09 10:54:40|||||||||1
1631184890000|2021-09-09 10:54:50|||||||||1
1631184900000|2021-09-09 10:55:00|||||||||8
1631184910000|2021-09-09 10:55:10|||||||||3
1631184920000|2021-09-09 10:55:20|||||||||5
1631184930000|2021-09-09 10:55:30|||||||||1
1631184950000|2021-09-09 10:55:50|||||||||4
1631184960000|2021-09-09 10:56:00|||||||||50
1631184980000|2021-09-09 10:56:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|225
1631185030000|2021-09-09 10:57:10|||||||||1
1631185040000|2021-09-09 10:57:20|||||||||21
1631185060000|2021-09-09 10:57:40|||||||||3
1631185070000|2021-09-09 10:57:50|||||||||1
1631185080000|2021-09-09 10:58:00|||||||||1
1631185090000|2021-09-09 10:58:10|||||||||2
1631185100000|2021-09-09 10:58:20|||||||||1
1631185140000|2021-09-09 10:59:00|||||||||2
1631185160000|2021-09-09 10:59:20|||||||||2
1631185170000|2021-09-09 10:59:30|||||||||69
1631185180000|2021-09-09 10:59:40|||||||||8
1631185190000|2021-09-09 10:59:50|||||||||8
1631185200000|2021-09-09 11:00:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|15
1631185210000|2021-09-09 11:00:10|||||||||442
1631185260000|2021-09-09 11:01:00|||||||||51
1631185270000|2021-09-09 11:01:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|216
1631185280000|2021-09-09 11:01:20|||||||||8
1631185320000|2021-09-09 11:02:00|||||||||9
1631185330000|2021-09-09 11:02:10|||||||||1
1631185380000|2021-09-09 11:03:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|780
1631185390000|2021-09-09 11:03:10|||||||||1
1631185410000|2021-09-09 11:03:30|||||||||1
1631185440000|2021-09-09 11:04:00|||||||||58
1631185510000|2021-09-09 11:05:10|||||||||1
1631185520000|2021-09-09 11:05:20|||||||||105
1631185530000|2021-09-09 11:05:30|||||||||57
1631185540000|2021-09-09 11:05:40|||||||||3
1631185610000|2021-09-09 11:06:50|||||||||8
1631185680000|2021-09-09 11:08:00|||||||||18
1631185690000|2021-09-09 11:08:10|||||||||6
1631185720000|2021-09-09 11:08:40|||||||||12
1631185730000|2021-09-09 11:08:50|||||||||2
1631185750000|2021-09-09 11:09:10|||||||||2
1631185780000|2021-09-09 11:09:40|||||||||2
1631185810000|2021-09-09 11:10:10|||||||||1
1631185820000|2021-09-09 11:10:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|300
1631185840000|2021-09-09 11:10:40|||||||||200
1631185930000|2021-09-09 11:12:10|||||||||23
1631185940000|2021-09-09 11:12:20|||||||||38
1631185950000|2021-09-09 11:12:30|||||||||71
1631185960000|2021-09-09 11:12:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|56
1631185970000|2021-09-09 11:12:50|||||||||4
1631185980000|2021-09-09 11:13:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|557
1631185990000|2021-09-09 11:13:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|52
1631186000000|2021-09-09 11:13:20|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|994
1631186020000|2021-09-09 11:13:40|||||||||2
1631186030000|2021-09-09 11:13:50|||||||||251
1631186040000|2021-09-09 11:14:00|||||||||301
1631186070000|2021-09-09 11:14:30|||||||||1
1631186080000|2021-09-09 11:14:40|||||||||1
1631186100000|2021-09-09 11:15:00|||||||||2
1631186110000|2021-09-09 11:15:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|501
1631186120000|2021-09-09 11:15:20|||||||||38
1631186130000|2021-09-09 11:15:30|||||||||3
1631186150000|2021-09-09 11:15:50|||||||||6
1631186160000|2021-09-09 11:16:00|||||||||2
1631186170000|2021-09-09 11:16:10|||||||||3
1631186180000|2021-09-09 11:16:20|||||||||1
1631186190000|2021-09-09 11:16:30|||||||||1
1631186200000|2021-09-09 11:16:40|||||||||1
1631186210000|2021-09-09 11:16:50|||||||||1
1631186220000|2021-09-09 11:17:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|194
1631186230000|2021-09-09 11:17:10|||||||||21
1631186290000|2021-09-09 11:18:10|||||||||2
1631186300000|2021-09-09 11:18:20|||||||||2
1631186350000|2021-09-09 11:19:10|||||||||5
1631186360000|2021-09-09 11:19:20|||||||||3
1631186380000|2021-09-09 11:19:40|||||||||6
1631186410000|2021-09-09 11:20:10|||||||||7
1631186420000|2021-09-09 11:20:20|||||||||5
1631186430000|2021-09-09 11:20:30|||||||||11
1631186440000|2021-09-09 11:20:40|||||||||136
1631186460000|2021-09-09 11:21:00|||||||||2
1631186520000|2021-09-09 11:22:00|||||||||1
1631186580000|2021-09-09 11:23:00|||||||||10
1631186590000|2021-09-09 11:23:10|||||||||10
1631186610000|2021-09-09 11:23:30|||||||||28
1631186640000|2021-09-09 11:24:00|||||||||13
1631186650000|2021-09-09 11:24:10|||||||||9
1631186660000|2021-09-09 11:24:20|||||||||1
1631186690000|2021-09-09 11:24:50|||||||||2
1631186730000|2021-09-09 11:25:30|||||||||1
1631186740000|2021-09-09 11:25:40|||||||||1
1631186750000|2021-09-09 11:25:50|||||||||5
1631186760000|2021-09-09 11:26:00|||||||||2
1631186770000|2021-09-09 11:26:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|226
1631186780000|2021-09-09 11:26:20|||||||||207
1631186790000|2021-09-09 11:26:30|||||||||73
1631186800000|2021-09-09 11:26:40|||||||||2
1631186810000|2021-09-09 11:26:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|75
1631186820000|2021-09-09 11:27:00|||||||||49
1631186840000|2021-09-09 11:27:20|||||||||4
1631186860000|2021-09-09 11:27:40|||||||||11
1631186870000|2021-09-09 11:27:50|||||||||1
1631186900000|2021-09-09 11:28:20|||||||||1
1631186910000|2021-09-09 11:28:30|||||||||8
1631186920000|2021-09-09 11:28:40|||||||||2
1631186930000|2021-09-09 11:28:50|||||||||170
1631186940000|2021-09-09 11:29:00|||||||||5
1631186950000|2021-09-09 11:29:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|197
1631186980000|2021-09-09 11:29:40|||||||||1
1631186990000|2021-09-09 11:29:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|43
1631187000000|2021-09-09 11:30:00|||||||||7
1631187030000|2021-09-09 11:30:30|||||||||1
1631187040000|2021-09-09 11:30:40|||||||||1
1631187060000|2021-09-09 11:31:00|||||||||8
1631187070000|2021-09-09 11:31:10|||||||||1
1631187090000|2021-09-09 11:31:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|4
1631187100000|2021-09-09 11:31:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|43
1631187110000|2021-09-09 11:31:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|533
1631187120000|2021-09-09 11:32:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|135
1631187130000|2021-09-09 11:32:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|68
1631187140000|2021-09-09 11:32:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|152
1631187150000|2021-09-09 11:32:30|||||||||50
1631187180000|2021-09-09 11:33:00|||||||||2
1631187230000|2021-09-09 11:33:50|||||||||200
1631187240000|2021-09-09 11:34:00|||||||||2
1631187270000|2021-09-09 11:34:30|||||||||311
1631187280000|2021-09-09 11:34:40|||||||||2
1631187290000|2021-09-09 11:34:50|||||||||5
1631187320000|2021-09-09 11:35:20|||||||||100
1631187330000|2021-09-09 11:35:30|||||||||101
1631187340000|2021-09-09 11:35:40|||||||||1
1631187350000|2021-09-09 11:35:50|||||||||1
1631187360000|2021-09-09 11:36:00|||||||||2
1631187370000|2021-09-09 11:36:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|11
1631187380000|2021-09-09 11:36:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|694
1631187420000|2021-09-09 11:37:00|||||||||36
1631187430000|2021-09-09 11:37:10|||||||||3
1631187470000|2021-09-09 11:37:50|||||||||1
1631187480000|2021-09-09 11:38:00|||||||||1
1631187490000|2021-09-09 11:38:10|||||||||100
1631187500000|2021-09-09 11:38:20|||||||||3
1631187510000|2021-09-09 11:38:30|||||||||10
1631187520000|2021-09-09 11:38:40|||||||||233
1631187530000|2021-09-09 11:38:50|||||||||152
1631187540000|2021-09-09 11:39:00|||||||||1
1631187570000|2021-09-09 11:39:30|||||||||2
1631187610000|2021-09-09 11:40:10|||||||||1
1631187620000|2021-09-09 11:40:20|||||||||2
1631187630000|2021-09-09 11:40:30|||||||||5
1631187640000|2021-09-09 11:40:40|||||||||59
1631187650000|2021-09-09 11:40:50|||||||||3
1631187660000|2021-09-09 11:41:00|||||||||1
1631187680000|2021-09-09 11:41:20|||||||||5
1631187690000|2021-09-09 11:41:30|||||||||1
1631187700000|2021-09-09 11:41:40|||||||||100
1631187710000|2021-09-09 11:41:50|||||||||26
1631187720000|2021-09-09 11:42:00|||||||||3
1631187730000|2021-09-09 11:42:10|||||||||106
1631187760000|2021-09-09 11:42:40|||||||||3
1631187770000|2021-09-09 11:42:50|||||||||41
1631187780000|2021-09-09 11:43:00|||||||||8
1631187790000|2021-09-09 11:43:10|||||||||3
1631187800000|2021-09-09 11:43:20|||||||||4
1631187810000|2021-09-09 11:43:30|||||||||35
1631187820000|2021-09-09 11:43:40|||||||||27
1631187840000|2021-09-09 11:44:00|||||||||65
1631187850000|2021-09-09 11:44:10|||||||||50
1631187860000|2021-09-09 11:44:20|||||||||69
1631187870000|2021-09-09 11:44:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1035
1631187880000|2021-09-09 11:44:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|15
1631187890000|2021-09-09 11:44:50|||||||||200
1631187900000|2021-09-09 11:45:00|||||||||44
1631187910000|2021-09-09 11:45:10|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|173
1631187920000|2021-09-09 11:45:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|652
1631187930000|2021-09-09 11:45:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|148
1631187940000|2021-09-09 11:45:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|26
1631187950000|2021-09-09 11:45:50|13325.4|13321.4|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|117
1631187960000|2021-09-09 11:46:00|||||||||84
1631187970000|2021-09-09 11:46:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|266
1631187980000|2021-09-09 11:46:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|50
1631187990000|2021-09-09 11:46:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|323
1631188000000|2021-09-09 11:46:40|||||||||167
1631188010000|2021-09-09 11:46:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|329
1631188020000|2021-09-09 11:47:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|723
1631188030000|2021-09-09 11:47:10|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|417
1631188040000|2021-09-09 11:47:20|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|162
1631188050000|2021-09-09 11:47:30|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|119
1631188060000|2021-09-09 11:47:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1282
1631188070000|2021-09-09 11:47:50|||||||||162
1631188080000|2021-09-09 11:48:00|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|1009
1631188090000|2021-09-09 11:48:10|||||||||10
1631188100000|2021-09-09 11:48:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|127
1631188110000|2021-09-09 11:48:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|25
1631188120000|2021-09-09 11:48:40|||||||||278
1631188130000|2021-09-09 11:48:50|||||||||35
1631188140000|2021-09-09 11:49:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|264
1631188160000|2021-09-09 11:49:20|||||||||48
1631188170000|2021-09-09 11:49:30|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|69
1631188180000|2021-09-09 11:49:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|78
1631188190000|2021-09-09 11:49:50|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|20
1631188200000|2021-09-09 11:50:00|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|831
1631188210000|2021-09-09 11:50:10|||||||||222
1631188220000|2021-09-09 11:50:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|54
1631188230000|2021-09-09 11:50:30|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|166
1631188240000|2021-09-09 11:50:40|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|170
1631188250000|2021-09-09 11:50:50|||||||||38
1631188260000|2021-09-09 11:51:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|376
1631188270000|2021-09-09 11:51:10|||||||||528
1631188280000|2021-09-09 11:51:20|||||||||25
1631188290000|2021-09-09 11:51:30|||||||||126
1631188300000|2021-09-09 11:51:40|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|130
1631188310000|2021-09-09 11:51:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|335
1631188320000|2021-09-09 11:52:00|||||||||74
1631188330000|2021-09-09 11:52:10|||||||||24
1631188340000|2021-09-09 11:52:20|||||||||79
1631188350000|2021-09-09 11:52:30|||||||||67
1631188360000|2021-09-09 11:52:40|||||||||320
1631188370000|2021-09-09 11:52:50|||||||||71
1631188380000|2021-09-09 11:53:00|||||||||158
1631188390000|2021-09-09 11:53:10|||||||||10
1631188400000|2021-09-09 11:53:20|||||||||1
1631188410000|2021-09-09 11:53:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|594
1631188430000|2021-09-09 11:53:50|||||||||1
1631188440000|2021-09-09 11:54:00|||||||||377
1631188450000|2021-09-09 11:54:10|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|37
1631188460000|2021-09-09 11:54:20|||||||||4
1631188470000|2021-09-09 11:54:30|||||||||1
1631188480000|2021-09-09 11:54:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|279
1631188490000|2021-09-09 11:54:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|9
1631188500000|2021-09-09 11:55:00|||||||||2
1631188510000|2021-09-09 11:55:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|18
1631188530000|2021-09-09 11:55:30|||||||||6
1631188540000|2021-09-09 11:55:40|||||||||2
1631188550000|2021-09-09 11:55:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|117
1631188560000|2021-09-09 11:56:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|135
1631188570000|2021-09-09 11:56:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|46
1631188580000|2021-09-09 11:56:20|||||||||20
1631188590000|2021-09-09 11:56:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|18
1631188600000|2021-09-09 11:56:40|||||||||22
1631188610000|2021-09-09 11:56:50|||||||||462
1631188620000|2021-09-09 11:57:00|||||||||101
1631188630000|2021-09-09 11:57:10|||||||||2
1631188640000|2021-09-09 11:57:20|||||||||207
1631188650000|2021-09-09 11:57:30|||||||||89
1631188670000|2021-09-09 11:57:50|||||||||35
1631188680000|2021-09-09 11:58:00|||||||||51
1631188690000|2021-09-09 11:58:10|||||||||2
1631188710000|2021-09-09 11:58:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|740
1631188720000|2021-09-09 11:58:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|575
1631188730000|2021-09-09 11:58:50|||||||||14
1631188740000|2021-09-09 11:59:00|||||||||29
1631188750000|2021-09-09 11:59:10|||||||||13
1631188760000|2021-09-09 11:59:20|||||||||59
1631188770000|2021-09-09 11:59:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|910
1631188780000|2021-09-09 11:59:40|||||||||38
1631188790000|2021-09-09 11:59:50|||||||||135
1631188800000|2021-09-09 12:00:00|||||||||30
1631188810000|2021-09-09 12:00:10|||||||||15
1631188820000|2021-09-09 12:00:20|||||||||127
1631188830000|2021-09-09 12:00:30|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|286
1631188840000|2021-09-09 12:00:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|110
1631188850000|2021-09-09 12:00:50|||||||||21
1631188860000|2021-09-09 12:01:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|275
1631188870000|2021-09-09 12:01:10|||||||||25
1631188890000|2021-09-09 12:01:30|||||||||4
1631188920000|2021-09-09 12:02:00|||||||||1
1631188940000|2021-09-09 12:02:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1379
1631188950000|2021-09-09 12:02:30|||||||||150
1631188960000|2021-09-09 12:02:40|||||||||100
1631188970000|2021-09-09 12:02:50|||||||||1
1631189010000|2021-09-09 12:03:30|||||||||35
1631189020000|2021-09-09 12:03:40|||||||||205
1631189030000|2021-09-09 12:03:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1413
1631189040000|2021-09-09 12:04:00|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|1628
1631189050000|2021-09-09 12:04:10|||||||||9
1631189060000|2021-09-09 12:04:20|||||||||4
1631189070000|2021-09-09 12:04:30|||||||||23
1631189080000|2021-09-09 12:04:40|||||||||39
1631189090000|2021-09-09 12:04:50|||||||||101
1631189100000|2021-09-09 12:05:00|||||||||8
1631189110000|2021-09-09 12:05:10|||||||||22
1631189120000|2021-09-09 12:05:20|||||||||1
1631189130000|2021-09-09 12:05:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|308
1631189150000|2021-09-09 12:05:50|||||||||2
1631189160000|2021-09-09 12:06:00|||||||||68
1631189170000|2021-09-09 12:06:10|||||||||2
1631189180000|2021-09-09 12:06:20|||||||||5
1631189190000|2021-09-09 12:06:30|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|1263
1631189200000|2021-09-09 12:06:40|||||||||138
1631189210000|2021-09-09 12:06:50|13316.8|13312.8|13315.3|13311.3|13318.4|13314.4|13315.3|13311.3|2535
1631189220000|2021-09-09 12:07:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|154
1631189230000|2021-09-09 12:07:10|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|993
1631189240000|2021-09-09 12:07:20|||||||||250
1631189250000|2021-09-09 12:07:30|||||||||20
1631189260000|2021-09-09 12:07:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|398
1631189270000|2021-09-09 12:07:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|255
1631189280000|2021-09-09 12:08:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|254
1631189290000|2021-09-09 12:08:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|455
1631189310000|2021-09-09 12:08:30|||||||||23
1631189320000|2021-09-09 12:08:40|||||||||151
1631189360000|2021-09-09 12:09:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|238
1631189370000|2021-09-09 12:09:30|||||||||10
1631189390000|2021-09-09 12:09:50|||||||||30
1631189400000|2021-09-09 12:10:00|||||||||54
1631189410000|2021-09-09 12:10:10|||||||||1
1631189420000|2021-09-09 12:10:20|||||||||1
1631189430000|2021-09-09 12:10:30|||||||||16
1631189440000|2021-09-09 12:10:40|||||||||269
1631189450000|2021-09-09 12:10:50|13320|13316|13320|13316|13320|13316|13320|13316|247
1631189470000|2021-09-09 12:11:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|215
1631189480000|2021-09-09 12:11:20|||||||||57
1631189490000|2021-09-09 12:11:30|||||||||2
1631189500000|2021-09-09 12:11:40|||||||||186
1631189510000|2021-09-09 12:11:50|||||||||1375
1631189540000|2021-09-09 12:12:20|||||||||2
1631189570000|2021-09-09 12:12:50|||||||||1
1631189580000|2021-09-09 12:13:00|||||||||127
1631189590000|2021-09-09 12:13:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|666
1631189600000|2021-09-09 12:13:20|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|166
1631189610000|2021-09-09 12:13:30|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|316
1631189620000|2021-09-09 12:13:40|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|22
1631189630000|2021-09-09 12:13:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|6
1631189640000|2021-09-09 12:14:00|||||||||18
1631189650000|2021-09-09 12:14:10|||||||||6
1631189660000|2021-09-09 12:14:20|13320|13316|13320|13316|13320|13316|13320|13316|19
1631189670000|2021-09-09 12:14:30|||||||||9
1631189680000|2021-09-09 12:14:40|||||||||109
1631189710000|2021-09-09 12:15:10|||||||||14
1631189720000|2021-09-09 12:15:20|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|272
1631189750000|2021-09-09 12:15:50|||||||||4
1631189760000|2021-09-09 12:16:00|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|286
1631189770000|2021-09-09 12:16:10|||||||||126
1631189780000|2021-09-09 12:16:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|6
1631189790000|2021-09-09 12:16:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|334
1631189800000|2021-09-09 12:16:40|||||||||202
1631189810000|2021-09-09 12:16:50|||||||||1
1631189830000|2021-09-09 12:17:10|||||||||261
1631189840000|2021-09-09 12:17:20|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|143
1631189850000|2021-09-09 12:17:30|||||||||68
1631189860000|2021-09-09 12:17:40|||||||||50
1631189870000|2021-09-09 12:17:50|||||||||1
1631189880000|2021-09-09 12:18:00|||||||||179
1631189890000|2021-09-09 12:18:10|||||||||202
1631189900000|2021-09-09 12:18:20|||||||||1
1631189910000|2021-09-09 12:18:30|||||||||103
1631189920000|2021-09-09 12:18:40|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|703
1631189960000|2021-09-09 12:19:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1447
1631189970000|2021-09-09 12:19:30|||||||||5
1631189980000|2021-09-09 12:19:40|||||||||55
1631189990000|2021-09-09 12:19:50|||||||||7
1631190000000|2021-09-09 12:20:00|||||||||46
1631190010000|2021-09-09 12:20:10|||||||||1
1631190020000|2021-09-09 12:20:20|||||||||13
1631190030000|2021-09-09 12:20:30|||||||||15
1631190040000|2021-09-09 12:20:40|||||||||2
1631190050000|2021-09-09 12:20:50|||||||||2
1631190060000|2021-09-09 12:21:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|744
1631190070000|2021-09-09 12:21:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|469
1631190080000|2021-09-09 12:21:20|||||||||51
1631190100000|2021-09-09 12:21:40|||||||||1
1631190110000|2021-09-09 12:21:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|436
1631190120000|2021-09-09 12:22:00|||||||||1658
1631190130000|2021-09-09 12:22:10|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|1408
1631190150000|2021-09-09 12:22:30|||||||||1
1631190180000|2021-09-09 12:23:00|||||||||4
1631190190000|2021-09-09 12:23:10|||||||||137
1631190200000|2021-09-09 12:23:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|187
1631190230000|2021-09-09 12:23:50|||||||||6
1631190240000|2021-09-09 12:24:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|1293
1631190250000|2021-09-09 12:24:10|||||||||2
1631190260000|2021-09-09 12:24:20|||||||||1
1631190270000|2021-09-09 12:24:30|||||||||2
1631190280000|2021-09-09 12:24:40|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|1021
1631190310000|2021-09-09 12:25:10|||||||||3
1631190320000|2021-09-09 12:25:20|||||||||4
1631190330000|2021-09-09 12:25:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|29
1631190340000|2021-09-09 12:25:40|||||||||7
1631190350000|2021-09-09 12:25:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|298
1631190360000|2021-09-09 12:26:00|||||||||163
1631190380000|2021-09-09 12:26:20|||||||||20
1631190390000|2021-09-09 12:26:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|304
1631190420000|2021-09-09 12:27:00|||||||||83
1631190430000|2021-09-09 12:27:10|||||||||56
1631190450000|2021-09-09 12:27:30|||||||||16
1631190460000|2021-09-09 12:27:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1109
1631190470000|2021-09-09 12:27:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|521
1631190480000|2021-09-09 12:28:00|||||||||5
1631190490000|2021-09-09 12:28:10|||||||||13
1631190500000|2021-09-09 12:28:20|||||||||156
1631190510000|2021-09-09 12:28:30|||||||||6
1631190520000|2021-09-09 12:28:40|||||||||45
1631190530000|2021-09-09 12:28:50|13327|13323|13327.8|13323.8|13327.8|13323.8|13327|13323|89
1631190540000|2021-09-09 12:29:00|13327|13323|13327.8|13323.8|13327.8|13323.8|13327|13323|12
1631190550000|2021-09-09 12:29:10|||||||||20
1631190560000|2021-09-09 12:29:20|||||||||77
1631190570000|2021-09-09 12:29:30|||||||||7
1631190590000|2021-09-09 12:29:50|||||||||503
1631190600000|2021-09-09 12:30:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|24
1631190610000|2021-09-09 12:30:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|299
1631190620000|2021-09-09 12:30:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|1386
1631190630000|2021-09-09 12:30:30|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|444
1631190640000|2021-09-09 12:30:40|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|478
1631190650000|2021-09-09 12:30:50|||||||||83
1631190660000|2021-09-09 12:31:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|402
1631190670000|2021-09-09 12:31:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|180
1631190680000|2021-09-09 12:31:20|||||||||529
1631190690000|2021-09-09 12:31:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|119
1631190700000|2021-09-09 12:31:40|||||||||351
1631190710000|2021-09-09 12:31:50|||||||||620
1631190720000|2021-09-09 12:32:00|||||||||24
1631190730000|2021-09-09 12:32:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|344
1631190740000|2021-09-09 12:32:20|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|654
1631190750000|2021-09-09 12:32:30|||||||||65
1631190760000|2021-09-09 12:32:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|47
1631190770000|2021-09-09 12:32:50|||||||||296
1631190780000|2021-09-09 12:33:00|||||||||4
1631190790000|2021-09-09 12:33:10|||||||||9
1631190800000|2021-09-09 12:33:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|354
1631190810000|2021-09-09 12:33:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|1091
1631190820000|2021-09-09 12:33:40|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|963
1631190830000|2021-09-09 12:33:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|172
1631190840000|2021-09-09 12:34:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|65
1631190850000|2021-09-09 12:34:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|129
1631190860000|2021-09-09 12:34:20|||||||||27
1631190880000|2021-09-09 12:34:40|||||||||72
1631190890000|2021-09-09 12:34:50|||||||||301
1631190900000|2021-09-09 12:35:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|608
1631190910000|2021-09-09 12:35:10|||||||||42
1631190920000|2021-09-09 12:35:20|||||||||5
1631190930000|2021-09-09 12:35:30|||||||||1
1631190940000|2021-09-09 12:35:40|||||||||5
1631190950000|2021-09-09 12:35:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|22
1631190960000|2021-09-09 12:36:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|8
1631190980000|2021-09-09 12:36:20|||||||||3
1631190990000|2021-09-09 12:36:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|259
1631191000000|2021-09-09 12:36:40|||||||||43
1631191010000|2021-09-09 12:36:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|35
1631191020000|2021-09-09 12:37:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|130
1631191030000|2021-09-09 12:37:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|73
1631191040000|2021-09-09 12:37:20|||||||||1
1631191060000|2021-09-09 12:37:40|||||||||4
1631191070000|2021-09-09 12:37:50|||||||||5
1631191080000|2021-09-09 12:38:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|43
1631191090000|2021-09-09 12:38:10|||||||||52
1631191110000|2021-09-09 12:38:30|||||||||1
1631191120000|2021-09-09 12:38:40|||||||||3
1631191130000|2021-09-09 12:38:50|||||||||210
1631191140000|2021-09-09 12:39:00|||||||||261
1631191150000|2021-09-09 12:39:10|||||||||12
1631191160000|2021-09-09 12:39:20|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|429
1631191170000|2021-09-09 12:39:30|||||||||204
1631191180000|2021-09-09 12:39:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|333
1631191190000|2021-09-09 12:39:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|147
1631191200000|2021-09-09 12:40:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|25
1631191210000|2021-09-09 12:40:10|||||||||1
1631191220000|2021-09-09 12:40:20|||||||||1
1631191240000|2021-09-09 12:40:40|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1041
1631191250000|2021-09-09 12:40:50|||||||||4
1631191260000|2021-09-09 12:41:00|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|2133
1631191270000|2021-09-09 12:41:10|13320|13316|13320|13316|13320|13316|13320|13316|265
1631191280000|2021-09-09 12:41:20|13320.8|13316.8|13321.5|13317.5|13321.5|13317.5|13320.8|13316.8|712
1631191300000|2021-09-09 12:41:40|||||||||1
1631191310000|2021-09-09 12:41:50|||||||||284
1631191320000|2021-09-09 12:42:00|||||||||135
1631191330000|2021-09-09 12:42:10|||||||||1
1631191350000|2021-09-09 12:42:30|||||||||500
1631191360000|2021-09-09 12:42:40|||||||||1
1631191370000|2021-09-09 12:42:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|505
1631191380000|2021-09-09 12:43:00|||||||||2
1631191390000|2021-09-09 12:43:10|||||||||10
1631191400000|2021-09-09 12:43:20|||||||||558
1631191410000|2021-09-09 12:43:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|11
1631191420000|2021-09-09 12:43:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|7
1631191430000|2021-09-09 12:43:50|||||||||73
1631191440000|2021-09-09 12:44:00|||||||||113
1631191450000|2021-09-09 12:44:10|||||||||225
1631191460000|2021-09-09 12:44:20|||||||||1
1631191470000|2021-09-09 12:44:30|||||||||27
1631191480000|2021-09-09 12:44:40|||||||||203
1631191490000|2021-09-09 12:44:50|||||||||604
1631191500000|2021-09-09 12:45:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|259
1631191510000|2021-09-09 12:45:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|20
1631191530000|2021-09-09 12:45:30|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|103
1631191540000|2021-09-09 12:45:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|124
1631191550000|2021-09-09 12:45:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|59
1631191560000|2021-09-09 12:46:00|||||||||1
1631191570000|2021-09-09 12:46:10|||||||||43
1631191580000|2021-09-09 12:46:20|||||||||55
1631191590000|2021-09-09 12:46:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|146
1631191600000|2021-09-09 12:46:40|13326.2|13322.2|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|250
1631191630000|2021-09-09 12:47:10|||||||||268
1631191640000|2021-09-09 12:47:20|||||||||19
1631191650000|2021-09-09 12:47:30|||||||||5
1631191660000|2021-09-09 12:47:40|||||||||1173
1631191670000|2021-09-09 12:47:50|||||||||482
1631191680000|2021-09-09 12:48:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|455
1631191690000|2021-09-09 12:48:10|||||||||9
1631191700000|2021-09-09 12:48:20|||||||||3
1631191710000|2021-09-09 12:48:30|||||||||622
1631191720000|2021-09-09 12:48:40|||||||||367
1631191730000|2021-09-09 12:48:50|||||||||6
1631191740000|2021-09-09 12:49:00|||||||||7
1631191750000|2021-09-09 12:49:10|||||||||56
1631191760000|2021-09-09 12:49:20|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|645
1631191770000|2021-09-09 12:49:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|341
1631191780000|2021-09-09 12:49:40|||||||||1
1631191790000|2021-09-09 12:49:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|215
1631191810000|2021-09-09 12:50:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|10
1631191830000|2021-09-09 12:50:30|||||||||10
1631191840000|2021-09-09 12:50:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|67
1631191860000|2021-09-09 12:51:00|||||||||3
1631191870000|2021-09-09 12:51:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|206
1631191880000|2021-09-09 12:51:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|3
1631191890000|2021-09-09 12:51:30|||||||||34
1631191900000|2021-09-09 12:51:40|||||||||50
1631191920000|2021-09-09 12:52:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|733
1631191930000|2021-09-09 12:52:10|||||||||52
1631191940000|2021-09-09 12:52:20|||||||||77
1631191950000|2021-09-09 12:52:30|||||||||37
1631191960000|2021-09-09 12:52:40|||||||||31
1631191970000|2021-09-09 12:52:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|32
1631191980000|2021-09-09 12:53:00|||||||||28
1631191990000|2021-09-09 12:53:10|||||||||20
1631192000000|2021-09-09 12:53:20|||||||||29
1631192010000|2021-09-09 12:53:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|17
1631192020000|2021-09-09 12:53:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|69
1631192030000|2021-09-09 12:53:50|||||||||141
1631192040000|2021-09-09 12:54:00|||||||||7
1631192050000|2021-09-09 12:54:10|||||||||11
1631192060000|2021-09-09 12:54:20|||||||||13
1631192080000|2021-09-09 12:54:40|13320|13316|13320|13316|13320|13316|13320|13316|826
1631192090000|2021-09-09 12:54:50|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|246
1631192100000|2021-09-09 12:55:00|||||||||10
1631192110000|2021-09-09 12:55:10|13318.4|13314.4|13318.4|13314.4|13320|13316|13318.4|13314.4|241
1631192120000|2021-09-09 12:55:20|13320|13316|13320|13316|13320|13316|13320|13316|167
1631192130000|2021-09-09 12:55:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|735
1631192140000|2021-09-09 12:55:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|44
1631192150000|2021-09-09 12:55:50|||||||||2
1631192160000|2021-09-09 12:56:00|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|697
1631192170000|2021-09-09 12:56:10|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|458
1631192180000|2021-09-09 12:56:20|||||||||3
1631192190000|2021-09-09 12:56:30|||||||||14
1631192200000|2021-09-09 12:56:40|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|2443
1631192210000|2021-09-09 12:56:50|||||||||155
1631192220000|2021-09-09 12:57:00|||||||||67
1631192230000|2021-09-09 12:57:10|||||||||13
1631192240000|2021-09-09 12:57:20|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|198
1631192250000|2021-09-09 12:57:30|||||||||16
1631192260000|2021-09-09 12:57:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|363
1631192270000|2021-09-09 12:57:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|174
1631192280000|2021-09-09 12:58:00|||||||||20
1631192300000|2021-09-09 12:58:20|||||||||2
1631192310000|2021-09-09 12:58:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1835
1631192320000|2021-09-09 12:58:40|||||||||9
1631192330000|2021-09-09 12:58:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|2
1631192340000|2021-09-09 12:59:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|668
1631192350000|2021-09-09 12:59:10|||||||||35
1631192360000|2021-09-09 12:59:20|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|101
1631192370000|2021-09-09 12:59:30|||||||||7
1631192380000|2021-09-09 12:59:40|||||||||30
1631192390000|2021-09-09 12:59:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|215
1631192400000|2021-09-09 13:00:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|9
1631192410000|2021-09-09 13:00:10|||||||||448
1631192420000|2021-09-09 13:00:20|||||||||7
1631192430000|2021-09-09 13:00:30|||||||||5
1631192450000|2021-09-09 13:00:50|||||||||674
1631192460000|2021-09-09 13:01:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|990
1631192470000|2021-09-09 13:01:10|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|882
1631192480000|2021-09-09 13:01:20|||||||||8
1631192490000|2021-09-09 13:01:30|13320|13316|13320|13316|13320|13316|13320|13316|10
1631192510000|2021-09-09 13:01:50|||||||||7
1631192520000|2021-09-09 13:02:00|||||||||2
1631192530000|2021-09-09 13:02:10|||||||||4
1631192550000|2021-09-09 13:02:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1441
1631192560000|2021-09-09 13:02:40|||||||||1
1631192570000|2021-09-09 13:02:50|13320|13316|13320|13316|13320|13316|13320|13316|920
1631192580000|2021-09-09 13:03:00|||||||||37
1631192590000|2021-09-09 13:03:10|||||||||151
1631192610000|2021-09-09 13:03:30|||||||||223
1631192620000|2021-09-09 13:03:40|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|1045
1631192630000|2021-09-09 13:03:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|133
1631192640000|2021-09-09 13:04:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|1013
1631192660000|2021-09-09 13:04:20|||||||||3
1631192670000|2021-09-09 13:04:30|13320|13316|13320|13316|13320|13316|13320|13316|489
1631192700000|2021-09-09 13:05:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1794
1631192710000|2021-09-09 13:05:10|||||||||1
1631192720000|2021-09-09 13:05:20|||||||||176
1631192730000|2021-09-09 13:05:30|||||||||125
1631192750000|2021-09-09 13:05:50|||||||||1
1631192760000|2021-09-09 13:06:00|||||||||36
1631192770000|2021-09-09 13:06:10|||||||||9
1631192790000|2021-09-09 13:06:30|||||||||2
1631192810000|2021-09-09 13:06:50|||||||||2
1631192830000|2021-09-09 13:07:10|||||||||9
1631192840000|2021-09-09 13:07:20|||||||||1
1631192860000|2021-09-09 13:07:40|||||||||25
1631192870000|2021-09-09 13:07:50|||||||||72
1631192880000|2021-09-09 13:08:00|||||||||4
1631192890000|2021-09-09 13:08:10|||||||||1
1631192900000|2021-09-09 13:08:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|18
1631192910000|2021-09-09 13:08:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|310
1631192920000|2021-09-09 13:08:40|||||||||2
1631192930000|2021-09-09 13:08:50|||||||||1
1631192940000|2021-09-09 13:09:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|122
1631192950000|2021-09-09 13:09:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|359
1631192960000|2021-09-09 13:09:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13
1631192970000|2021-09-09 13:09:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|323
1631192980000|2021-09-09 13:09:40|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|264
1631192990000|2021-09-09 13:09:50|||||||||2
1631193000000|2021-09-09 13:10:00|||||||||166
1631193010000|2021-09-09 13:10:10|||||||||5
1631193020000|2021-09-09 13:10:20|||||||||152
1631193030000|2021-09-09 13:10:30|||||||||308
1631193040000|2021-09-09 13:10:40|||||||||53
1631193050000|2021-09-09 13:10:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1221
1631193060000|2021-09-09 13:11:00|||||||||5
1631193070000|2021-09-09 13:11:10|||||||||6
1631193080000|2021-09-09 13:11:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|826
1631193090000|2021-09-09 13:11:30|||||||||5
1631193110000|2021-09-09 13:11:50|||||||||76
1631193120000|2021-09-09 13:12:00|||||||||4
1631193130000|2021-09-09 13:12:10|||||||||20
1631193140000|2021-09-09 13:12:20|||||||||1
1631193150000|2021-09-09 13:12:30|||||||||10
1631193160000|2021-09-09 13:12:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|72
1631193180000|2021-09-09 13:13:00|||||||||9
1631193190000|2021-09-09 13:13:10|||||||||2
1631193230000|2021-09-09 13:13:50|||||||||51
1631193240000|2021-09-09 13:14:00|||||||||61
1631193250000|2021-09-09 13:14:10|||||||||2
1631193290000|2021-09-09 13:14:50|||||||||2
1631193300000|2021-09-09 13:15:00|||||||||11
1631193320000|2021-09-09 13:15:20|||||||||209
1631193330000|2021-09-09 13:15:30|||||||||39
1631193350000|2021-09-09 13:15:50|||||||||25
1631193370000|2021-09-09 13:16:10|||||||||2
1631193380000|2021-09-09 13:16:20|||||||||5
1631193390000|2021-09-09 13:16:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|55
1631193400000|2021-09-09 13:16:40|13326.2|13322.2|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|1432
1631193430000|2021-09-09 13:17:10|||||||||2
1631193440000|2021-09-09 13:17:20|||||||||26
1631193450000|2021-09-09 13:17:30|||||||||57
1631193460000|2021-09-09 13:17:40|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|98
1631193470000|2021-09-09 13:17:50|||||||||15
1631193480000|2021-09-09 13:18:00|||||||||1
1631193490000|2021-09-09 13:18:10|||||||||400
1631193520000|2021-09-09 13:18:40|||||||||2
1631193530000|2021-09-09 13:18:50|||||||||13
1631193540000|2021-09-09 13:19:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|263
1631193550000|2021-09-09 13:19:10|||||||||103
1631193560000|2021-09-09 13:19:20|||||||||1
1631193570000|2021-09-09 13:19:30|||||||||3
1631193580000|2021-09-09 13:19:40|||||||||5
1631193590000|2021-09-09 13:19:50|||||||||29
1631193600000|2021-09-09 13:20:00|||||||||165
1631193610000|2021-09-09 13:20:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|436
1631193620000|2021-09-09 13:20:20|||||||||14
1631193630000|2021-09-09 13:20:30|||||||||78
1631193640000|2021-09-09 13:20:40|||||||||1
1631193650000|2021-09-09 13:20:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|477
1631193660000|2021-09-09 13:21:00|||||||||25
1631193670000|2021-09-09 13:21:10|||||||||50
1631193680000|2021-09-09 13:21:20|||||||||55
1631193690000|2021-09-09 13:21:30|||||||||603
1631193700000|2021-09-09 13:21:40|||||||||1
1631193710000|2021-09-09 13:21:50|||||||||30
1631193720000|2021-09-09 13:22:00|||||||||5
1631193730000|2021-09-09 13:22:10|||||||||470
1631193740000|2021-09-09 13:22:20|||||||||3
1631193750000|2021-09-09 13:22:30|||||||||2
1631193760000|2021-09-09 13:22:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|200
1631193770000|2021-09-09 13:22:50|||||||||622
1631193790000|2021-09-09 13:23:10|||||||||18
1631193810000|2021-09-09 13:23:30|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|12
1631193820000|2021-09-09 13:23:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|62
1631193840000|2021-09-09 13:24:00|||||||||4
1631193850000|2021-09-09 13:24:10|||||||||1
1631193860000|2021-09-09 13:24:20|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|174
1631193870000|2021-09-09 13:24:30|||||||||3
1631193880000|2021-09-09 13:24:40|||||||||1
1631193890000|2021-09-09 13:24:50|||||||||6
1631193900000|2021-09-09 13:25:00|||||||||4
1631193910000|2021-09-09 13:25:10|||||||||15
1631193920000|2021-09-09 13:25:20|||||||||17
1631193930000|2021-09-09 13:25:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|584
1631193940000|2021-09-09 13:25:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|132
1631193950000|2021-09-09 13:25:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|46
1631193960000|2021-09-09 13:26:00|||||||||4
1631193970000|2021-09-09 13:26:10|||||||||4
1631193990000|2021-09-09 13:26:30|||||||||121
1631194000000|2021-09-09 13:26:40|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|107
1631194010000|2021-09-09 13:26:50|||||||||61
1631194020000|2021-09-09 13:27:00|||||||||136
1631194030000|2021-09-09 13:27:10|||||||||11
1631194040000|2021-09-09 13:27:20|||||||||54
1631194050000|2021-09-09 13:27:30|||||||||58
1631194060000|2021-09-09 13:27:40|||||||||21
1631194070000|2021-09-09 13:27:50|||||||||83
1631194080000|2021-09-09 13:28:00|||||||||2
1631194090000|2021-09-09 13:28:10|||||||||13
1631194100000|2021-09-09 13:28:20|||||||||2
1631194110000|2021-09-09 13:28:30|||||||||1
1631194120000|2021-09-09 13:28:40|||||||||4
1631194130000|2021-09-09 13:28:50|||||||||6
1631194140000|2021-09-09 13:29:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|45
1631194150000|2021-09-09 13:29:10|||||||||10
1631194160000|2021-09-09 13:29:20|||||||||50
1631194170000|2021-09-09 13:29:30|||||||||10
1631194180000|2021-09-09 13:29:40|||||||||2
1631194190000|2021-09-09 13:29:50|||||||||44
1631194200000|2021-09-09 13:30:00|||||||||341
1631194210000|2021-09-09 13:30:10|||||||||31
1631194230000|2021-09-09 13:30:30|||||||||40
1631194240000|2021-09-09 13:30:40|||||||||11
1631194250000|2021-09-09 13:30:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1125
1631194260000|2021-09-09 13:31:00|||||||||57
1631194270000|2021-09-09 13:31:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|17
1631194280000|2021-09-09 13:31:20|||||||||50
1631194290000|2021-09-09 13:31:30|||||||||3
1631194300000|2021-09-09 13:31:40|||||||||113
1631194310000|2021-09-09 13:31:50|||||||||614
1631194320000|2021-09-09 13:32:00|||||||||553
1631194330000|2021-09-09 13:32:10|||||||||350
1631194340000|2021-09-09 13:32:20|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|427
1631194350000|2021-09-09 13:32:30|||||||||291
1631194360000|2021-09-09 13:32:40|||||||||265
1631194380000|2021-09-09 13:33:00|||||||||57
1631194390000|2021-09-09 13:33:10|||||||||64
1631194400000|2021-09-09 13:33:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|385
1631194410000|2021-09-09 13:33:30|||||||||1
1631194420000|2021-09-09 13:33:40|||||||||20
1631194430000|2021-09-09 13:33:50|||||||||10
1631194450000|2021-09-09 13:34:10|||||||||14
1631194460000|2021-09-09 13:34:20|||||||||11
1631194480000|2021-09-09 13:34:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|720
1631194490000|2021-09-09 13:34:50|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|912
1631194500000|2021-09-09 13:35:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|226
1631194510000|2021-09-09 13:35:10|||||||||125
1631194520000|2021-09-09 13:35:20|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|281
1631194530000|2021-09-09 13:35:30|||||||||20
1631194540000|2021-09-09 13:35:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|198
1631194550000|2021-09-09 13:35:50|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|339
1631194560000|2021-09-09 13:36:00|||||||||89
1631194570000|2021-09-09 13:36:10|||||||||191
1631194580000|2021-09-09 13:36:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|158
1631194590000|2021-09-09 13:36:30|||||||||4
1631194600000|2021-09-09 13:36:40|||||||||21
1631194610000|2021-09-09 13:36:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|436
1631194620000|2021-09-09 13:37:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|18
1631194630000|2021-09-09 13:37:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|100
1631194640000|2021-09-09 13:37:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|310
1631194650000|2021-09-09 13:37:30|||||||||5
1631194670000|2021-09-09 13:37:50|||||||||17
1631194690000|2021-09-09 13:38:10|||||||||7
1631194710000|2021-09-09 13:38:30|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|598
1631194720000|2021-09-09 13:38:40|||||||||26
1631194740000|2021-09-09 13:39:00|||||||||19
1631194750000|2021-09-09 13:39:10|||||||||94
1631194770000|2021-09-09 13:39:30|||||||||101
1631194790000|2021-09-09 13:39:50|||||||||12
1631194810000|2021-09-09 13:40:10|||||||||40
1631194820000|2021-09-09 13:40:20|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|1121
1631194830000|2021-09-09 13:40:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|312
1631194840000|2021-09-09 13:40:40|||||||||1
1631194850000|2021-09-09 13:40:50|||||||||1
1631194860000|2021-09-09 13:41:00|||||||||35
1631194870000|2021-09-09 13:41:10|||||||||7
1631194880000|2021-09-09 13:41:20|||||||||4
1631194890000|2021-09-09 13:41:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|67
1631194900000|2021-09-09 13:41:40|||||||||169
1631194910000|2021-09-09 13:41:50|||||||||111
1631194920000|2021-09-09 13:42:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|106
1631194930000|2021-09-09 13:42:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|43
1631194940000|2021-09-09 13:42:20|||||||||1
1631194950000|2021-09-09 13:42:30|||||||||30
1631194960000|2021-09-09 13:42:40|||||||||158
1631194970000|2021-09-09 13:42:50|||||||||3
1631194980000|2021-09-09 13:43:00|||||||||2
1631194990000|2021-09-09 13:43:10|||||||||4
1631195000000|2021-09-09 13:43:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|100
1631195010000|2021-09-09 13:43:30|||||||||1
1631195020000|2021-09-09 13:43:40|||||||||51
1631195030000|2021-09-09 13:43:50|||||||||205
1631195040000|2021-09-09 13:44:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|80
1631195050000|2021-09-09 13:44:10|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|45
1631195060000|2021-09-09 13:44:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|106
1631195070000|2021-09-09 13:44:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|582
1631195080000|2021-09-09 13:44:40|||||||||7
1631195090000|2021-09-09 13:44:50|13327.8|13323.8|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|290
1631195100000|2021-09-09 13:45:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|155
1631195110000|2021-09-09 13:45:10|||||||||1
1631195120000|2021-09-09 13:45:20|||||||||23
1631195140000|2021-09-09 13:45:40|||||||||9
1631195150000|2021-09-09 13:45:50|||||||||227
1631195160000|2021-09-09 13:46:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|152
1631195170000|2021-09-09 13:46:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|10
1631195180000|2021-09-09 13:46:20|||||||||7
1631195190000|2021-09-09 13:46:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|245
1631195210000|2021-09-09 13:46:50|||||||||21
1631195220000|2021-09-09 13:47:00|||||||||1223
1631195230000|2021-09-09 13:47:10|||||||||552
1631195240000|2021-09-09 13:47:20|||||||||26
1631195250000|2021-09-09 13:47:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|415
1631195260000|2021-09-09 13:47:40|||||||||2
1631195270000|2021-09-09 13:47:50|||||||||1
1631195280000|2021-09-09 13:48:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|116
1631195290000|2021-09-09 13:48:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|310
1631195310000|2021-09-09 13:48:30|||||||||1
1631195320000|2021-09-09 13:48:40|||||||||1
1631195330000|2021-09-09 13:48:50|||||||||65
1631195340000|2021-09-09 13:49:00|||||||||366
1631195350000|2021-09-09 13:49:10|||||||||375
1631195370000|2021-09-09 13:49:30|||||||||16
1631195390000|2021-09-09 13:49:50|||||||||8
1631195400000|2021-09-09 13:50:00|||||||||2
1631195410000|2021-09-09 13:50:10|||||||||1
1631195420000|2021-09-09 13:50:20|||||||||11
1631195430000|2021-09-09 13:50:30|||||||||5
1631195440000|2021-09-09 13:50:40|||||||||1
1631195450000|2021-09-09 13:50:50|||||||||2
1631195470000|2021-09-09 13:51:10|||||||||22
1631195480000|2021-09-09 13:51:20|||||||||5
1631195500000|2021-09-09 13:51:40|||||||||203
1631195520000|2021-09-09 13:52:00|||||||||11
1631195530000|2021-09-09 13:52:10|||||||||1
1631195550000|2021-09-09 13:52:30|||||||||2
1631195560000|2021-09-09 13:52:40|||||||||2
1631195570000|2021-09-09 13:52:50|||||||||1
1631195580000|2021-09-09 13:53:00|||||||||3
1631195590000|2021-09-09 13:53:10|||||||||56
1631195600000|2021-09-09 13:53:20|||||||||4
1631195610000|2021-09-09 13:53:30|||||||||3
1631195620000|2021-09-09 13:53:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|988
1631195630000|2021-09-09 13:53:50|||||||||52
1631195640000|2021-09-09 13:54:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|20
1631195650000|2021-09-09 13:54:10|||||||||1
1631195660000|2021-09-09 13:54:20|||||||||23
1631195680000|2021-09-09 13:54:40|||||||||4
1631195690000|2021-09-09 13:54:50|||||||||1
1631195700000|2021-09-09 13:55:00|||||||||3
1631195710000|2021-09-09 13:55:10|||||||||17
1631195720000|2021-09-09 13:55:20|||||||||28
1631195730000|2021-09-09 13:55:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|96
1631195740000|2021-09-09 13:55:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|367
1631195750000|2021-09-09 13:55:50|||||||||53
1631195760000|2021-09-09 13:56:00|||||||||2
1631195770000|2021-09-09 13:56:10|||||||||1146
1631195780000|2021-09-09 13:56:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|149
1631195790000|2021-09-09 13:56:30|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|1348
1631195800000|2021-09-09 13:56:40|||||||||4
1631195810000|2021-09-09 13:56:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|42
1631195820000|2021-09-09 13:57:00|||||||||1
1631195830000|2021-09-09 13:57:10|||||||||6
1631195840000|2021-09-09 13:57:20|||||||||200
1631195850000|2021-09-09 13:57:30|||||||||7
1631195860000|2021-09-09 13:57:40|||||||||7
1631195870000|2021-09-09 13:57:50|||||||||1
1631195880000|2021-09-09 13:58:00|||||||||121
1631195890000|2021-09-09 13:58:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|132
1631195900000|2021-09-09 13:58:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|236
1631195910000|2021-09-09 13:58:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|479
1631195920000|2021-09-09 13:58:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13
1631195930000|2021-09-09 13:58:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13
1631195940000|2021-09-09 13:59:00|||||||||52
1631195950000|2021-09-09 13:59:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|161
1631195960000|2021-09-09 13:59:20|||||||||69
1631195970000|2021-09-09 13:59:30|||||||||167
1631195990000|2021-09-09 13:59:50|||||||||103
1631196000000|2021-09-09 14:00:00|||||||||133
1631196010000|2021-09-09 14:00:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|381
1631196030000|2021-09-09 14:00:30|||||||||57
1631196040000|2021-09-09 14:00:40|||||||||252
1631196050000|2021-09-09 14:00:50|||||||||60
1631196060000|2021-09-09 14:01:00|||||||||47
1631196070000|2021-09-09 14:01:10|||||||||16
1631196080000|2021-09-09 14:01:20|||||||||72
1631196090000|2021-09-09 14:01:30|||||||||127
1631196100000|2021-09-09 14:01:40|||||||||119
1631196110000|2021-09-09 14:01:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|237
1631196120000|2021-09-09 14:02:00|||||||||66
1631196140000|2021-09-09 14:02:20|||||||||20
1631196150000|2021-09-09 14:02:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|523
1631196180000|2021-09-09 14:03:00|||||||||1
1631196190000|2021-09-09 14:03:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1674
1631196200000|2021-09-09 14:03:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|40
1631196210000|2021-09-09 14:03:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|262
1631196220000|2021-09-09 14:03:40|||||||||114
1631196240000|2021-09-09 14:04:00|||||||||4
1631196250000|2021-09-09 14:04:10|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|119
1631196260000|2021-09-09 14:04:20|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|698
1631196270000|2021-09-09 14:04:30|||||||||1
1631196290000|2021-09-09 14:04:50|||||||||1
1631196300000|2021-09-09 14:05:00|||||||||49
1631196310000|2021-09-09 14:05:10|||||||||50
1631196320000|2021-09-09 14:05:20|||||||||32
1631196330000|2021-09-09 14:05:30|||||||||22
1631196340000|2021-09-09 14:05:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|588
1631196350000|2021-09-09 14:05:50|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|271
1631196360000|2021-09-09 14:06:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|499
1631196390000|2021-09-09 14:06:30|||||||||12
1631196410000|2021-09-09 14:06:50|||||||||22
1631196420000|2021-09-09 14:07:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|197
1631196430000|2021-09-09 14:07:10|||||||||237
1631196440000|2021-09-09 14:07:20|||||||||25
1631196450000|2021-09-09 14:07:30|||||||||72
1631196460000|2021-09-09 14:07:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|19
1631196470000|2021-09-09 14:07:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|326
1631196480000|2021-09-09 14:08:00|||||||||141
1631196490000|2021-09-09 14:08:10|||||||||151
1631196500000|2021-09-09 14:08:20|||||||||4
1631196510000|2021-09-09 14:08:30|||||||||4
1631196540000|2021-09-09 14:09:00|||||||||2
1631196550000|2021-09-09 14:09:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|575
1631196560000|2021-09-09 14:09:20|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|660
1631196570000|2021-09-09 14:09:30|||||||||145
1631196580000|2021-09-09 14:09:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|185
1631196590000|2021-09-09 14:09:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|472
1631196600000|2021-09-09 14:10:00|||||||||4
1631196610000|2021-09-09 14:10:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|42
1631196640000|2021-09-09 14:10:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|571
1631196660000|2021-09-09 14:11:00|||||||||7
1631196670000|2021-09-09 14:11:10|||||||||3
1631196680000|2021-09-09 14:11:20|||||||||327
1631196690000|2021-09-09 14:11:30|||||||||11
1631196710000|2021-09-09 14:11:50|||||||||2
1631196720000|2021-09-09 14:12:00|||||||||47
1631196730000|2021-09-09 14:12:10|||||||||45
1631196740000|2021-09-09 14:12:20|||||||||2
1631196750000|2021-09-09 14:12:30|||||||||26
1631196760000|2021-09-09 14:12:40|||||||||5
1631196770000|2021-09-09 14:12:50|||||||||3
1631196780000|2021-09-09 14:13:00|||||||||1009
1631196790000|2021-09-09 14:13:10|||||||||3
1631196800000|2021-09-09 14:13:20|||||||||203
1631196810000|2021-09-09 14:13:30|||||||||2
1631196820000|2021-09-09 14:13:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|306
1631196830000|2021-09-09 14:13:50|||||||||4
1631196840000|2021-09-09 14:14:00|||||||||25
1631196860000|2021-09-09 14:14:20|||||||||8
1631196870000|2021-09-09 14:14:30|||||||||274
1631196890000|2021-09-09 14:14:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|260
1631196900000|2021-09-09 14:15:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|423
1631196950000|2021-09-09 14:15:50|||||||||66
1631196960000|2021-09-09 14:16:00|||||||||1
1631196970000|2021-09-09 14:16:10|||||||||20
1631196980000|2021-09-09 14:16:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|75
1631197010000|2021-09-09 14:16:50|||||||||1
1631197020000|2021-09-09 14:17:00|||||||||206
1631197040000|2021-09-09 14:17:20|||||||||8
1631197050000|2021-09-09 14:17:30|||||||||1
1631197060000|2021-09-09 14:17:40|||||||||26
1631197070000|2021-09-09 14:17:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1074
1631197080000|2021-09-09 14:18:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|448
1631197100000|2021-09-09 14:18:20|||||||||63
1631197120000|2021-09-09 14:18:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|22
1631197140000|2021-09-09 14:19:00|||||||||1
1631197160000|2021-09-09 14:19:20|||||||||306
1631197170000|2021-09-09 14:19:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|116
1631197200000|2021-09-09 14:20:00|||||||||76
1631197210000|2021-09-09 14:20:10|||||||||2
1631197220000|2021-09-09 14:20:20|||||||||1
1631197230000|2021-09-09 14:20:30|||||||||3
1631197240000|2021-09-09 14:20:40|||||||||4
1631197250000|2021-09-09 14:20:50|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|512
1631197260000|2021-09-09 14:21:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1484
1631197280000|2021-09-09 14:21:20|||||||||27
1631197290000|2021-09-09 14:21:30|||||||||10
1631197310000|2021-09-09 14:21:50|||||||||2
1631197320000|2021-09-09 14:22:00|||||||||28
1631197330000|2021-09-09 14:22:10|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|390
1631197340000|2021-09-09 14:22:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|287
1631197350000|2021-09-09 14:22:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|696
1631197360000|2021-09-09 14:22:40|||||||||17
1631197370000|2021-09-09 14:22:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|374
1631197380000|2021-09-09 14:23:00|||||||||8
1631197390000|2021-09-09 14:23:10|||||||||49
1631197400000|2021-09-09 14:23:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|16
1631197410000|2021-09-09 14:23:30|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|513
1631197420000|2021-09-09 14:23:40|||||||||3
1631197430000|2021-09-09 14:23:50|||||||||2
1631197440000|2021-09-09 14:24:00|||||||||11
1631197460000|2021-09-09 14:24:20|||||||||480
1631197470000|2021-09-09 14:24:30|||||||||2
1631197480000|2021-09-09 14:24:40|||||||||11
1631197510000|2021-09-09 14:25:10|||||||||6
1631197520000|2021-09-09 14:25:20|||||||||78
1631197530000|2021-09-09 14:25:30|||||||||1
1631197540000|2021-09-09 14:25:40|||||||||4
1631197550000|2021-09-09 14:25:50|||||||||8
1631197560000|2021-09-09 14:26:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|172
1631197570000|2021-09-09 14:26:10|||||||||40
1631197590000|2021-09-09 14:26:30|||||||||4
1631197610000|2021-09-09 14:26:50|||||||||95
1631197620000|2021-09-09 14:27:00|||||||||2
1631197640000|2021-09-09 14:27:20|||||||||1
1631197650000|2021-09-09 14:27:30|||||||||11
1631197680000|2021-09-09 14:28:00|||||||||149
1631197700000|2021-09-09 14:28:20|||||||||2
1631197710000|2021-09-09 14:28:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|187
1631197720000|2021-09-09 14:28:40|||||||||61
1631197740000|2021-09-09 14:29:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1201
1631197750000|2021-09-09 14:29:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|216
1631197760000|2021-09-09 14:29:20|||||||||3
1631197770000|2021-09-09 14:29:30|||||||||2
1631197780000|2021-09-09 14:29:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1310
1631197790000|2021-09-09 14:29:50|||||||||1
1631197800000|2021-09-09 14:30:00|||||||||85
1631197810000|2021-09-09 14:30:10|||||||||2
1631197840000|2021-09-09 14:30:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|19
1631197850000|2021-09-09 14:30:50|||||||||20
1631197860000|2021-09-09 14:31:00|||||||||10
1631197870000|2021-09-09 14:31:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|80
1631197880000|2021-09-09 14:31:20|||||||||8
1631197890000|2021-09-09 14:31:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1269
1631197900000|2021-09-09 14:31:40|||||||||305
1631197910000|2021-09-09 14:31:50|||||||||984
1631197930000|2021-09-09 14:32:10|||||||||36
1631197940000|2021-09-09 14:32:20|||||||||760
1631197950000|2021-09-09 14:32:30|||||||||234
1631197960000|2021-09-09 14:32:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|723
1631197970000|2021-09-09 14:32:50|||||||||170
1631197980000|2021-09-09 14:33:00|||||||||503
1631197990000|2021-09-09 14:33:10|||||||||503
1631198000000|2021-09-09 14:33:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1636
1631198010000|2021-09-09 14:33:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|871
1631198020000|2021-09-09 14:33:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1342
1631198030000|2021-09-09 14:33:50|||||||||1
1631198040000|2021-09-09 14:34:00|||||||||105
1631198050000|2021-09-09 14:34:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|165
1631198060000|2021-09-09 14:34:20|||||||||15
1631198070000|2021-09-09 14:34:30|||||||||84
1631198080000|2021-09-09 14:34:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1512
1631198090000|2021-09-09 14:34:50|||||||||262
1631198100000|2021-09-09 14:35:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|17
1631198110000|2021-09-09 14:35:10|||||||||20
1631198170000|2021-09-09 14:36:10|||||||||1
1631198200000|2021-09-09 14:36:40|||||||||6
1631198210000|2021-09-09 14:36:50|||||||||100
1631198220000|2021-09-09 14:37:00|||||||||67
1631198230000|2021-09-09 14:37:10|||||||||2
1631198250000|2021-09-09 14:37:30|||||||||32
1631198270000|2021-09-09 14:37:50|||||||||35
1631198280000|2021-09-09 14:38:00|||||||||2
1631198290000|2021-09-09 14:38:10|||||||||24
1631198300000|2021-09-09 14:38:20|||||||||164
1631198310000|2021-09-09 14:38:30|||||||||1
1631198320000|2021-09-09 14:38:40|||||||||245
1631198330000|2021-09-09 14:38:50|||||||||61
1631198340000|2021-09-09 14:39:00|||||||||73
1631198360000|2021-09-09 14:39:20|||||||||5
1631198370000|2021-09-09 14:39:30|||||||||569
1631198380000|2021-09-09 14:39:40|||||||||15
1631198390000|2021-09-09 14:39:50|||||||||1
1631198420000|2021-09-09 14:40:20|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|955
1631198430000|2021-09-09 14:40:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|14
1631198460000|2021-09-09 14:41:00|||||||||59
1631198470000|2021-09-09 14:41:10|||||||||24
1631198510000|2021-09-09 14:41:50|||||||||1
1631198520000|2021-09-09 14:42:00|||||||||2
1631198530000|2021-09-09 14:42:10|||||||||1
1631198540000|2021-09-09 14:42:20|||||||||7
1631198570000|2021-09-09 14:42:50|||||||||2
1631198580000|2021-09-09 14:43:00|||||||||1224
1631198590000|2021-09-09 14:43:10|||||||||25
1631198600000|2021-09-09 14:43:20|||||||||3
1631198610000|2021-09-09 14:43:30|||||||||5
1631198620000|2021-09-09 14:43:40|||||||||6
1631198630000|2021-09-09 14:43:50|||||||||5
1631198640000|2021-09-09 14:44:00|||||||||3
1631198650000|2021-09-09 14:44:10|||||||||44
1631198660000|2021-09-09 14:44:20|||||||||3
1631198670000|2021-09-09 14:44:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|677
1631198690000|2021-09-09 14:44:50|||||||||113
1631198700000|2021-09-09 14:45:00|||||||||12
1631198710000|2021-09-09 14:45:10|||||||||14
1631198720000|2021-09-09 14:45:20|||||||||74
1631198730000|2021-09-09 14:45:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|330
1631198740000|2021-09-09 14:45:40|||||||||29
1631198750000|2021-09-09 14:45:50|||||||||61
1631198760000|2021-09-09 14:46:00|||||||||49
1631198770000|2021-09-09 14:46:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|258
1631198780000|2021-09-09 14:46:20|||||||||26
1631198790000|2021-09-09 14:46:30|||||||||2
1631198800000|2021-09-09 14:46:40|||||||||245
1631198810000|2021-09-09 14:46:50|||||||||3
1631198820000|2021-09-09 14:47:00|||||||||3
1631198830000|2021-09-09 14:47:10|||||||||19
1631198840000|2021-09-09 14:47:20|||||||||2
1631198860000|2021-09-09 14:47:40|||||||||8
1631198870000|2021-09-09 14:47:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|150
1631198880000|2021-09-09 14:48:00|||||||||8
1631198900000|2021-09-09 14:48:20|||||||||2
1631198910000|2021-09-09 14:48:30|||||||||1
1631198930000|2021-09-09 14:48:50|||||||||2
1631198940000|2021-09-09 14:49:00|||||||||518
1631198950000|2021-09-09 14:49:10|||||||||1
1631198960000|2021-09-09 14:49:20|||||||||31
1631198970000|2021-09-09 14:49:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|637
1631198980000|2021-09-09 14:49:40|||||||||6
1631199000000|2021-09-09 14:50:00|||||||||2
1631199020000|2021-09-09 14:50:20|||||||||109
1631199050000|2021-09-09 14:50:50|||||||||39
1631199060000|2021-09-09 14:51:00|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|64
1631199070000|2021-09-09 14:51:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|130
1631199080000|2021-09-09 14:51:20|||||||||25
1631199090000|2021-09-09 14:51:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|90
1631199100000|2021-09-09 14:51:40|||||||||23
1631199110000|2021-09-09 14:51:50|||||||||1
1631199130000|2021-09-09 14:52:10|||||||||1
1631199140000|2021-09-09 14:52:20|||||||||22
1631199150000|2021-09-09 14:52:30|||||||||2
1631199160000|2021-09-09 14:52:40|||||||||28
1631199170000|2021-09-09 14:52:50|||||||||100
1631199180000|2021-09-09 14:53:00|||||||||26
1631199190000|2021-09-09 14:53:10|||||||||44
1631199200000|2021-09-09 14:53:20|||||||||23
1631199210000|2021-09-09 14:53:30|||||||||2
1631199220000|2021-09-09 14:53:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|751
1631199230000|2021-09-09 14:53:50|||||||||15
1631199240000|2021-09-09 14:54:00|||||||||67
1631199250000|2021-09-09 14:54:10|||||||||6
1631199260000|2021-09-09 14:54:20|||||||||15
1631199270000|2021-09-09 14:54:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1361
1631199280000|2021-09-09 14:54:40|||||||||1
1631199290000|2021-09-09 14:54:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|37
1631199300000|2021-09-09 14:55:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|93
1631199310000|2021-09-09 14:55:10|||||||||4
1631199320000|2021-09-09 14:55:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|150
1631199350000|2021-09-09 14:55:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|90
1631199360000|2021-09-09 14:56:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|50
1631199370000|2021-09-09 14:56:10|||||||||1
1631199380000|2021-09-09 14:56:20|||||||||101
1631199400000|2021-09-09 14:56:40|||||||||104
1631199410000|2021-09-09 14:56:50|||||||||1
1631199430000|2021-09-09 14:57:10|||||||||3
1631199440000|2021-09-09 14:57:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|43
1631199450000|2021-09-09 14:57:30|||||||||17
1631199460000|2021-09-09 14:57:40|||||||||75
1631199480000|2021-09-09 14:58:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|15
1631199490000|2021-09-09 14:58:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|6
1631199500000|2021-09-09 14:58:20|||||||||3
1631199510000|2021-09-09 14:58:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|38
1631199520000|2021-09-09 14:58:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|754
1631199530000|2021-09-09 14:58:50|||||||||81
1631199540000|2021-09-09 14:59:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|160
1631199550000|2021-09-09 14:59:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|17
1631199560000|2021-09-09 14:59:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|393
1631199580000|2021-09-09 14:59:40|||||||||13
1631199590000|2021-09-09 14:59:50|||||||||4
1631199600000|2021-09-09 15:00:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|176
1631199610000|2021-09-09 15:00:10|||||||||145
1631199620000|2021-09-09 15:00:20|||||||||69
1631199630000|2021-09-09 15:00:30|||||||||19
1631199650000|2021-09-09 15:00:50|||||||||8
1631199660000|2021-09-09 15:01:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|170
1631199670000|2021-09-09 15:01:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|148
1631199680000|2021-09-09 15:01:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|133
1631199690000|2021-09-09 15:01:30|||||||||7
1631199700000|2021-09-09 15:01:40|||||||||17
1631199710000|2021-09-09 15:01:50|||||||||1
1631199720000|2021-09-09 15:02:00|||||||||13
1631199730000|2021-09-09 15:02:10|||||||||6
1631199740000|2021-09-09 15:02:20|||||||||121
1631199750000|2021-09-09 15:02:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|1452
1631199760000|2021-09-09 15:02:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|262
1631199770000|2021-09-09 15:02:50|||||||||27
1631199780000|2021-09-09 15:03:00|||||||||232
1631199790000|2021-09-09 15:03:10|||||||||126
1631199800000|2021-09-09 15:03:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|279
1631199810000|2021-09-09 15:03:30|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|677
1631199830000|2021-09-09 15:03:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|80
1631199840000|2021-09-09 15:04:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|338
1631199850000|2021-09-09 15:04:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|51
1631199860000|2021-09-09 15:04:20|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|521
1631199870000|2021-09-09 15:04:30|||||||||8
1631199880000|2021-09-09 15:04:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|328
1631199890000|2021-09-09 15:04:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|190
1631199900000|2021-09-09 15:05:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|264
1631199910000|2021-09-09 15:05:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|492
1631199920000|2021-09-09 15:05:20|||||||||1
1631199930000|2021-09-09 15:05:30|||||||||8
1631199940000|2021-09-09 15:05:40|||||||||3
1631199950000|2021-09-09 15:05:50|||||||||1
1631199960000|2021-09-09 15:06:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|82
1631199980000|2021-09-09 15:06:20|||||||||1
1631199990000|2021-09-09 15:06:30|||||||||5
1631200000000|2021-09-09 15:06:40|||||||||1
1631200010000|2021-09-09 15:06:50|||||||||10
1631200020000|2021-09-09 15:07:00|||||||||7
1631200030000|2021-09-09 15:07:10|||||||||9
1631200040000|2021-09-09 15:07:20|||||||||9
1631200050000|2021-09-09 15:07:30|||||||||9
1631200060000|2021-09-09 15:07:40|||||||||11
1631200070000|2021-09-09 15:07:50|||||||||11
1631200080000|2021-09-09 15:08:00|||||||||13
1631200090000|2021-09-09 15:08:10|||||||||23
1631200100000|2021-09-09 15:08:20|||||||||10
1631200110000|2021-09-09 15:08:30|||||||||10
1631200120000|2021-09-09 15:08:40|||||||||8
1631200130000|2021-09-09 15:08:50|||||||||12
1631200140000|2021-09-09 15:09:00|||||||||12
1631200150000|2021-09-09 15:09:10|||||||||13
1631200160000|2021-09-09 15:09:20|||||||||20
1631200170000|2021-09-09 15:09:30|||||||||11
1631200180000|2021-09-09 15:09:40|||||||||15
1631200190000|2021-09-09 15:09:50|||||||||53
1631200200000|2021-09-09 15:10:00|||||||||11
1631200210000|2021-09-09 15:10:10|||||||||10
1631200220000|2021-09-09 15:10:20|||||||||94
1631200230000|2021-09-09 15:10:30|||||||||16
1631200240000|2021-09-09 15:10:40|||||||||16
1631200250000|2021-09-09 15:10:50|||||||||11
1631200260000|2021-09-09 15:11:00|||||||||11
1631200270000|2021-09-09 15:11:10|||||||||312
1631200280000|2021-09-09 15:11:20|||||||||53
1631200290000|2021-09-09 15:11:30|||||||||14
1631200300000|2021-09-09 15:11:40|||||||||25
1631200310000|2021-09-09 15:11:50|||||||||10
1631200320000|2021-09-09 15:12:00|13334|13330|13334|13330|13334|13330|13334|13330|29
1631200330000|2021-09-09 15:12:10|||||||||207
1631200340000|2021-09-09 15:12:20|||||||||22
1631200350000|2021-09-09 15:12:30|||||||||10
1631200360000|2021-09-09 15:12:40|||||||||12
1631200370000|2021-09-09 15:12:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|147
1631200380000|2021-09-09 15:13:00|||||||||31
1631200390000|2021-09-09 15:13:10|||||||||1031
1631200400000|2021-09-09 15:13:20|||||||||14
1631200410000|2021-09-09 15:13:30|||||||||9
1631200420000|2021-09-09 15:13:40|||||||||10
1631200430000|2021-09-09 15:13:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|299
1631200440000|2021-09-09 15:14:00|||||||||30
1631200450000|2021-09-09 15:14:10|||||||||11
1631200460000|2021-09-09 15:14:20|||||||||13
1631200470000|2021-09-09 15:14:30|||||||||69
1631200480000|2021-09-09 15:14:40|13334|13330|13334|13330|13334|13330|13334|13330|96
1631200490000|2021-09-09 15:14:50|||||||||26
1631200500000|2021-09-09 15:15:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|74
1631200510000|2021-09-09 15:15:10|||||||||10
1631200520000|2021-09-09 15:15:20|||||||||1
1631200530000|2021-09-09 15:15:30|||||||||1
1631200540000|2021-09-09 15:15:40|||||||||4
1631200550000|2021-09-09 15:15:50|||||||||9
1631200560000|2021-09-09 15:16:00|||||||||1
1631200570000|2021-09-09 15:16:10|||||||||1
1631200580000|2021-09-09 15:16:20|||||||||2
1631200590000|2021-09-09 15:16:30|||||||||1
1631200600000|2021-09-09 15:16:40|||||||||1
1631200610000|2021-09-09 15:16:50|||||||||4
1631200620000|2021-09-09 15:17:00|||||||||2
1631200630000|2021-09-09 15:17:10|||||||||9
1631200640000|2021-09-09 15:17:20|||||||||3
1631200650000|2021-09-09 15:17:30|||||||||4
1631200660000|2021-09-09 15:17:40|||||||||4
1631200670000|2021-09-09 15:17:50|||||||||3
1631200680000|2021-09-09 15:18:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|2105
1631200690000|2021-09-09 15:18:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|337
1631200700000|2021-09-09 15:18:20|||||||||133
1631200710000|2021-09-09 15:18:30|||||||||11
1631200720000|2021-09-09 15:18:40|||||||||5
1631200730000|2021-09-09 15:18:50|||||||||5
1631200740000|2021-09-09 15:19:00|||||||||5
1631200750000|2021-09-09 15:19:10|||||||||19
1631200760000|2021-09-09 15:19:20|||||||||2
1631200770000|2021-09-09 15:19:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|975
1631200780000|2021-09-09 15:19:40|||||||||161
1631200790000|2021-09-09 15:19:50|||||||||4
1631200800000|2021-09-09 15:20:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|146
1631200810000|2021-09-09 15:20:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|160
1631200820000|2021-09-09 15:20:20|||||||||3
1631200830000|2021-09-09 15:20:30|||||||||11
1631200860000|2021-09-09 15:21:00|||||||||66
1631200870000|2021-09-09 15:21:10|||||||||22
1631200880000|2021-09-09 15:21:20|||||||||569
1631200890000|2021-09-09 15:21:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|317
1631200910000|2021-09-09 15:21:50|||||||||20
1631200920000|2021-09-09 15:22:00|||||||||543
1631200930000|2021-09-09 15:22:10|||||||||22
1631200940000|2021-09-09 15:22:20|||||||||467
1631200950000|2021-09-09 15:22:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|203
1631200960000|2021-09-09 15:22:40|||||||||64
1631200970000|2021-09-09 15:22:50|||||||||60
1631200980000|2021-09-09 15:23:00|||||||||680
1631200990000|2021-09-09 15:23:10|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|260
1631201000000|2021-09-09 15:23:20|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1067
1631201010000|2021-09-09 15:23:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|375
1631201020000|2021-09-09 15:23:40|||||||||33
1631201030000|2021-09-09 15:23:50|||||||||448
1631201040000|2021-09-09 15:24:00|||||||||1490
1631201050000|2021-09-09 15:24:10|||||||||57
1631201060000|2021-09-09 15:24:20|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|425
1631201070000|2021-09-09 15:24:30|||||||||11
1631201080000|2021-09-09 15:24:40|||||||||6
1631201090000|2021-09-09 15:24:50|||||||||486
1631201100000|2021-09-09 15:25:00|||||||||86
1631201110000|2021-09-09 15:25:10|||||||||34
1631201120000|2021-09-09 15:25:20|||||||||236
1631201130000|2021-09-09 15:25:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|34
1631201140000|2021-09-09 15:25:40|||||||||7
1631201150000|2021-09-09 15:25:50|||||||||34
1631201160000|2021-09-09 15:26:00|||||||||33
1631201170000|2021-09-09 15:26:10|||||||||31
1631201180000|2021-09-09 15:26:20|||||||||10
1631201190000|2021-09-09 15:26:30|||||||||62
1631201200000|2021-09-09 15:26:40|||||||||26
1631201210000|2021-09-09 15:26:50|||||||||144
1631201220000|2021-09-09 15:27:00|||||||||4
1631201230000|2021-09-09 15:27:10|||||||||86
1631201240000|2021-09-09 15:27:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1526
1631201250000|2021-09-09 15:27:30|||||||||27
1631201260000|2021-09-09 15:27:40|||||||||2
1631201270000|2021-09-09 15:27:50|||||||||2
1631201280000|2021-09-09 15:28:00|||||||||4
1631201290000|2021-09-09 15:28:10|||||||||6
1631201300000|2021-09-09 15:28:20|||||||||406
1631201310000|2021-09-09 15:28:30|||||||||1
1631201330000|2021-09-09 15:28:50|||||||||117
1631201340000|2021-09-09 15:29:00|||||||||79
1631201350000|2021-09-09 15:29:10|||||||||501
1631201360000|2021-09-09 15:29:20|||||||||10
1631201370000|2021-09-09 15:29:30|||||||||4
1631201380000|2021-09-09 15:29:40|||||||||196
1631201390000|2021-09-09 15:29:50|||||||||7
1631201400000|2021-09-09 15:30:00|||||||||41
1631201410000|2021-09-09 15:30:10|||||||||68
1631201420000|2021-09-09 15:30:20|||||||||203
1631201430000|2021-09-09 15:30:30|||||||||6
1631201440000|2021-09-09 15:30:40|||||||||24
1631201450000|2021-09-09 15:30:50|||||||||40
1631201460000|2021-09-09 15:31:00|||||||||3
1631201470000|2021-09-09 15:31:10|||||||||14
1631201480000|2021-09-09 15:31:20|||||||||8
1631201490000|2021-09-09 15:31:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|652
1631201500000|2021-09-09 15:31:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|540
1631201510000|2021-09-09 15:31:50|||||||||5
1631201520000|2021-09-09 15:32:00|||||||||2
1631201560000|2021-09-09 15:32:40|||||||||7
1631201570000|2021-09-09 15:32:50|||||||||1
1631201580000|2021-09-09 15:33:00|||||||||1
1631201590000|2021-09-09 15:33:10|||||||||5
1631201600000|2021-09-09 15:33:20|||||||||10
1631201620000|2021-09-09 15:33:40|||||||||1055
1631201630000|2021-09-09 15:33:50|||||||||17
1631201640000|2021-09-09 15:34:00|||||||||31
1631201650000|2021-09-09 15:34:10|||||||||40
1631201660000|2021-09-09 15:34:20|||||||||5
1631201680000|2021-09-09 15:34:40|||||||||90
1631201700000|2021-09-09 15:35:00|||||||||41
1631201710000|2021-09-09 15:35:10|||||||||4
1631201720000|2021-09-09 15:35:20|||||||||5
1631201730000|2021-09-09 15:35:30|||||||||5
1631201740000|2021-09-09 15:35:40|||||||||10
1631201750000|2021-09-09 15:35:50|||||||||8
1631201770000|2021-09-09 15:36:10|||||||||11
1631201780000|2021-09-09 15:36:20|||||||||1
1631201790000|2021-09-09 15:36:30|||||||||8
1631201800000|2021-09-09 15:36:40|||||||||1
1631201810000|2021-09-09 15:36:50|||||||||12
1631201820000|2021-09-09 15:37:00|||||||||1
1631201830000|2021-09-09 15:37:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|586
1631201840000|2021-09-09 15:37:20|||||||||3
1631201850000|2021-09-09 15:37:30|||||||||8
1631201860000|2021-09-09 15:37:40|||||||||4
1631201870000|2021-09-09 15:37:50|||||||||53
1631201880000|2021-09-09 15:38:00|||||||||2
1631201890000|2021-09-09 15:38:10|||||||||2
1631201900000|2021-09-09 15:38:20|||||||||42
1631201910000|2021-09-09 15:38:30|||||||||1
1631201920000|2021-09-09 15:38:40|||||||||54
1631201930000|2021-09-09 15:38:50|||||||||8
1631201940000|2021-09-09 15:39:00|||||||||5
1631201950000|2021-09-09 15:39:10|||||||||329
1631201960000|2021-09-09 15:39:20|||||||||193
1631201970000|2021-09-09 15:39:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1422
1631201980000|2021-09-09 15:39:40|||||||||13
1631201990000|2021-09-09 15:39:50|||||||||24
1631202010000|2021-09-09 15:40:10|||||||||92
1631202020000|2021-09-09 15:40:20|||||||||10
1631202030000|2021-09-09 15:40:30|||||||||2
1631202040000|2021-09-09 15:40:40|||||||||6
1631202050000|2021-09-09 15:40:50|||||||||10
1631202090000|2021-09-09 15:41:30|||||||||6
1631202110000|2021-09-09 15:41:50|||||||||107
1631202130000|2021-09-09 15:42:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|63
1631202140000|2021-09-09 15:42:20|||||||||9
1631202150000|2021-09-09 15:42:30|||||||||10
1631202160000|2021-09-09 15:42:40|||||||||7
1631202170000|2021-09-09 15:42:50|||||||||8
1631202180000|2021-09-09 15:43:00|||||||||7
1631202190000|2021-09-09 15:43:10|||||||||10
1631202210000|2021-09-09 15:43:30|||||||||2
1631202220000|2021-09-09 15:43:40|||||||||4
1631202230000|2021-09-09 15:43:50|||||||||5
1631202240000|2021-09-09 15:44:00|||||||||7
1631202250000|2021-09-09 15:44:10|||||||||4
1631202260000|2021-09-09 15:44:20|||||||||17
1631202270000|2021-09-09 15:44:30|||||||||9
1631202280000|2021-09-09 15:44:40|||||||||16
1631202290000|2021-09-09 15:44:50|||||||||72
1631202300000|2021-09-09 15:45:00|||||||||75
1631202310000|2021-09-09 15:45:10|||||||||4
1631202320000|2021-09-09 15:45:20|||||||||17
1631202330000|2021-09-09 15:45:30|||||||||6
1631202340000|2021-09-09 15:45:40|||||||||11
1631202350000|2021-09-09 15:45:50|||||||||18
1631202360000|2021-09-09 15:46:00|||||||||9
1631202380000|2021-09-09 15:46:20|||||||||28
1631202400000|2021-09-09 15:46:40|||||||||36
1631202410000|2021-09-09 15:46:50|||||||||15
1631202420000|2021-09-09 15:47:00|||||||||8
1631202440000|2021-09-09 15:47:20|||||||||3
1631202450000|2021-09-09 15:47:30|||||||||1009
1631202460000|2021-09-09 15:47:40|||||||||157
1631202470000|2021-09-09 15:47:50|||||||||209
1631202480000|2021-09-09 15:48:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|7
1631202490000|2021-09-09 15:48:10|||||||||273
1631202500000|2021-09-09 15:48:20|||||||||48
1631202530000|2021-09-09 15:48:50|||||||||23
1631202540000|2021-09-09 15:49:00|||||||||2
1631202570000|2021-09-09 15:49:30|||||||||7
1631202580000|2021-09-09 15:49:40|||||||||2
1631202600000|2021-09-09 15:50:00|||||||||117
1631202610000|2021-09-09 15:50:10|||||||||1
1631202620000|2021-09-09 15:50:20|||||||||2
1631202630000|2021-09-09 15:50:30|||||||||3
1631202640000|2021-09-09 15:50:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|945
1631202650000|2021-09-09 15:50:50|||||||||26
1631202660000|2021-09-09 15:51:00|||||||||12
1631202670000|2021-09-09 15:51:10|||||||||61
1631202690000|2021-09-09 15:51:30|||||||||1
1631202700000|2021-09-09 15:51:40|||||||||11
1631202720000|2021-09-09 15:52:00|||||||||1
1631202730000|2021-09-09 15:52:10|||||||||5
1631202740000|2021-09-09 15:52:20|||||||||1
1631202750000|2021-09-09 15:52:30|||||||||14
1631202760000|2021-09-09 15:52:40|||||||||3
1631202770000|2021-09-09 15:52:50|||||||||17
1631202780000|2021-09-09 15:53:00|||||||||149
1631202790000|2021-09-09 15:53:10|||||||||98
1631202800000|2021-09-09 15:53:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|62
1631202810000|2021-09-09 15:53:30|||||||||1
1631202820000|2021-09-09 15:53:40|||||||||5
1631202840000|2021-09-09 15:54:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|165
1631202850000|2021-09-09 15:54:10|||||||||2
1631202880000|2021-09-09 15:54:40|||||||||2
1631202890000|2021-09-09 15:54:50|||||||||25
1631202900000|2021-09-09 15:55:00|||||||||2
1631202910000|2021-09-09 15:55:10|||||||||8
1631202930000|2021-09-09 15:55:30|||||||||12
1631202940000|2021-09-09 15:55:40|||||||||1
1631202950000|2021-09-09 15:55:50|||||||||7
1631202960000|2021-09-09 15:56:00|||||||||6
1631202980000|2021-09-09 15:56:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2079
1631202990000|2021-09-09 15:56:30|||||||||132
1631203020000|2021-09-09 15:57:00|||||||||67
1631203040000|2021-09-09 15:57:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|336
1631203050000|2021-09-09 15:57:30|||||||||1
1631203060000|2021-09-09 15:57:40|||||||||13
1631203070000|2021-09-09 15:57:50|||||||||5
1631203080000|2021-09-09 15:58:00|||||||||9
1631203090000|2021-09-09 15:58:10|||||||||6
1631203110000|2021-09-09 15:58:30|||||||||65
1631203130000|2021-09-09 15:58:50|||||||||2
1631203140000|2021-09-09 15:59:00|||||||||10
1631203150000|2021-09-09 15:59:10|||||||||102
1631203160000|2021-09-09 15:59:20|||||||||14
1631203170000|2021-09-09 15:59:30|||||||||13
1631203180000|2021-09-09 15:59:40|||||||||65
1631203190000|2021-09-09 15:59:50|||||||||13
1631203200000|2021-09-09 16:00:00|||||||||4
1631203210000|2021-09-09 16:00:10|||||||||5
1631203220000|2021-09-09 16:00:20|||||||||4
1631203230000|2021-09-09 16:00:30|||||||||4
1631203240000|2021-09-09 16:00:40|||||||||9
1631203250000|2021-09-09 16:00:50|||||||||4
1631203260000|2021-09-09 16:01:00|||||||||3
1631203270000|2021-09-09 16:01:10|||||||||4
1631203280000|2021-09-09 16:01:20|||||||||3
1631203290000|2021-09-09 16:01:30|||||||||11
1631203300000|2021-09-09 16:01:40|||||||||4
1631203310000|2021-09-09 16:01:50|||||||||347
1631203320000|2021-09-09 16:02:00|||||||||4
1631203330000|2021-09-09 16:02:10|||||||||5
1631203340000|2021-09-09 16:02:20|||||||||7
1631203350000|2021-09-09 16:02:30|||||||||4
1631203360000|2021-09-09 16:02:40|||||||||5
1631203370000|2021-09-09 16:02:50|||||||||4
1631203380000|2021-09-09 16:03:00|||||||||7
1631203390000|2021-09-09 16:03:10|||||||||6
1631203400000|2021-09-09 16:03:20|||||||||3
1631203410000|2021-09-09 16:03:30|||||||||57
1631203420000|2021-09-09 16:03:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|130
1631203430000|2021-09-09 16:03:50|||||||||191
1631203440000|2021-09-09 16:04:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|46
1631203450000|2021-09-09 16:04:10|||||||||2
1631203460000|2021-09-09 16:04:20|||||||||1
1631203470000|2021-09-09 16:04:30|||||||||17
1631203480000|2021-09-09 16:04:40|||||||||7
1631203490000|2021-09-09 16:04:50|||||||||2
1631203500000|2021-09-09 16:05:00|||||||||1
1631203510000|2021-09-09 16:05:10|||||||||1
1631203520000|2021-09-09 16:05:20|||||||||4
1631203530000|2021-09-09 16:05:30|||||||||1
1631203540000|2021-09-09 16:05:40|||||||||5
1631203550000|2021-09-09 16:05:50|||||||||8
1631203560000|2021-09-09 16:06:00|||||||||2
1631203570000|2021-09-09 16:06:10|||||||||110
1631203580000|2021-09-09 16:06:20|||||||||2
1631203590000|2021-09-09 16:06:30|||||||||5
1631203600000|2021-09-09 16:06:40|||||||||1
1631203610000|2021-09-09 16:06:50|||||||||2
1631203620000|2021-09-09 16:07:00|||||||||1
1631203630000|2021-09-09 16:07:10|||||||||13
1631203640000|2021-09-09 16:07:20|||||||||2
1631203650000|2021-09-09 16:07:30|||||||||25
1631203660000|2021-09-09 16:07:40|||||||||15
1631203670000|2021-09-09 16:07:50|||||||||230
1631203680000|2021-09-09 16:08:00|||||||||162
1631203690000|2021-09-09 16:08:10|||||||||4
1631203700000|2021-09-09 16:08:20|||||||||18
1631203710000|2021-09-09 16:08:30|||||||||7
1631203720000|2021-09-09 16:08:40|||||||||10
1631203730000|2021-09-09 16:08:50|||||||||4
1631203740000|2021-09-09 16:09:00|||||||||3
1631203750000|2021-09-09 16:09:10|||||||||2
1631203760000|2021-09-09 16:09:20|||||||||2
1631203770000|2021-09-09 16:09:30|||||||||3
1631203780000|2021-09-09 16:09:40|||||||||10
1631203790000|2021-09-09 16:09:50|||||||||6
1631203800000|2021-09-09 16:10:00|||||||||10
1631203810000|2021-09-09 16:10:10|||||||||328
1631203820000|2021-09-09 16:10:20|||||||||12
1631203830000|2021-09-09 16:10:30|||||||||5
1631203840000|2021-09-09 16:10:40|||||||||15
1631203850000|2021-09-09 16:10:50|||||||||13
1631203860000|2021-09-09 16:11:00|||||||||3
1631203870000|2021-09-09 16:11:10|||||||||1
1631203880000|2021-09-09 16:11:20|||||||||16
1631203890000|2021-09-09 16:11:30|||||||||2
1631203900000|2021-09-09 16:11:40|||||||||18
1631203910000|2021-09-09 16:11:50|||||||||105
1631203920000|2021-09-09 16:12:00|||||||||19
1631203930000|2021-09-09 16:12:10|||||||||2
1631203940000|2021-09-09 16:12:20|||||||||2
1631203950000|2021-09-09 16:12:30|||||||||128
1631203960000|2021-09-09 16:12:40|||||||||3
1631203970000|2021-09-09 16:12:50|||||||||13
1631203980000|2021-09-09 16:13:00|||||||||210
1631203990000|2021-09-09 16:13:10|||||||||55
1631204000000|2021-09-09 16:13:20|||||||||26
1631204010000|2021-09-09 16:13:30|||||||||66
1631204020000|2021-09-09 16:13:40|||||||||6
1631204030000|2021-09-09 16:13:50|||||||||22
1631204040000|2021-09-09 16:14:00|||||||||46
1631204050000|2021-09-09 16:14:10|||||||||6
1631204060000|2021-09-09 16:14:20|||||||||62
1631204070000|2021-09-09 16:14:30|||||||||1
1631204080000|2021-09-09 16:14:40|||||||||11
1631204090000|2021-09-09 16:14:50|||||||||16
1631204100000|2021-09-09 16:15:00|||||||||67
1631204110000|2021-09-09 16:15:10|||||||||16
1631204120000|2021-09-09 16:15:20|||||||||3
1631204130000|2021-09-09 16:15:30|||||||||12
1631204140000|2021-09-09 16:15:40|||||||||11
1631204160000|2021-09-09 16:16:00|||||||||85
1631204170000|2021-09-09 16:16:10|||||||||6
1631204190000|2021-09-09 16:16:30|||||||||14
1631204200000|2021-09-09 16:16:40|||||||||31
1631204210000|2021-09-09 16:16:50|||||||||16
1631204220000|2021-09-09 16:17:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1001
1631204230000|2021-09-09 16:17:10|||||||||15
1631204240000|2021-09-09 16:17:20|||||||||6
1631204260000|2021-09-09 16:17:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|980
1631204270000|2021-09-09 16:17:50|||||||||2
1631204280000|2021-09-09 16:18:00|||||||||100
1631204290000|2021-09-09 16:18:10|||||||||1
1631204300000|2021-09-09 16:18:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|78
1631204310000|2021-09-09 16:18:30|||||||||3
1631204320000|2021-09-09 16:18:40|||||||||3
1631204340000|2021-09-09 16:19:00|||||||||14
1631204350000|2021-09-09 16:19:10|||||||||9
1631204360000|2021-09-09 16:19:20|||||||||15
1631204370000|2021-09-09 16:19:30|||||||||6
1631204380000|2021-09-09 16:19:40|||||||||15
1631204390000|2021-09-09 16:19:50|||||||||190
1631204400000|2021-09-09 16:20:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|50
1631204410000|2021-09-09 16:20:10|||||||||2
1631204430000|2021-09-09 16:20:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|170
1631204440000|2021-09-09 16:20:40|||||||||3
1631204450000|2021-09-09 16:20:50|||||||||11
1631204460000|2021-09-09 16:21:00|||||||||43
1631204470000|2021-09-09 16:21:10|||||||||7
1631204480000|2021-09-09 16:21:20|||||||||12
1631204490000|2021-09-09 16:21:30|||||||||14
1631204500000|2021-09-09 16:21:40|||||||||2
1631204520000|2021-09-09 16:22:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|29
1631204530000|2021-09-09 16:22:10|||||||||2
1631204540000|2021-09-09 16:22:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|24
1631204550000|2021-09-09 16:22:30|||||||||9
1631204560000|2021-09-09 16:22:40|||||||||25
1631204580000|2021-09-09 16:23:00|||||||||213
1631204590000|2021-09-09 16:23:10|||||||||7
1631204600000|2021-09-09 16:23:20|||||||||15
1631204610000|2021-09-09 16:23:30|||||||||14
1631204620000|2021-09-09 16:23:40|||||||||13
1631204630000|2021-09-09 16:23:50|||||||||2
1631204640000|2021-09-09 16:24:00|||||||||6
1631204650000|2021-09-09 16:24:10|||||||||2
1631204660000|2021-09-09 16:24:20|||||||||2
1631204670000|2021-09-09 16:24:30|||||||||2
1631204680000|2021-09-09 16:24:40|||||||||5
1631204690000|2021-09-09 16:24:50|||||||||5
1631204700000|2021-09-09 16:25:00|||||||||38
1631204710000|2021-09-09 16:25:10|||||||||1
1631204720000|2021-09-09 16:25:20|||||||||37
1631204730000|2021-09-09 16:25:30|||||||||22
1631204740000|2021-09-09 16:25:40|||||||||5
1631204750000|2021-09-09 16:25:50|||||||||90
1631204760000|2021-09-09 16:26:00|||||||||1
1631204770000|2021-09-09 16:26:10|||||||||13
1631204780000|2021-09-09 16:26:20|||||||||1
1631204810000|2021-09-09 16:26:50|||||||||9
1631204830000|2021-09-09 16:27:10|||||||||1
1631204840000|2021-09-09 16:27:20|||||||||3429
1631204850000|2021-09-09 16:27:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|129
1631204860000|2021-09-09 16:27:40|||||||||52
1631204870000|2021-09-09 16:27:50|||||||||2
1631204880000|2021-09-09 16:28:00|||||||||28
1631204890000|2021-09-09 16:28:10|||||||||9
1631204900000|2021-09-09 16:28:20|||||||||2
1631204910000|2021-09-09 16:28:30|||||||||62
1631204920000|2021-09-09 16:28:40|||||||||58
1631204930000|2021-09-09 16:28:50|||||||||37
1631204940000|2021-09-09 16:29:00|||||||||56
1631204950000|2021-09-09 16:29:10|||||||||266
1631204960000|2021-09-09 16:29:20|||||||||15
1631204970000|2021-09-09 16:29:30|||||||||4
1631204980000|2021-09-09 16:29:40|||||||||10
1631205000000|2021-09-09 16:30:00|||||||||29
1631205010000|2021-09-09 16:30:10|||||||||3
1631205040000|2021-09-09 16:30:40|||||||||43
1631205060000|2021-09-09 16:31:00|||||||||47
1631205080000|2021-09-09 16:31:20|||||||||62
1631205090000|2021-09-09 16:31:30|||||||||46
1631205100000|2021-09-09 16:31:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|1462
1631205110000|2021-09-09 16:31:50|||||||||10
1631205120000|2021-09-09 16:32:00|||||||||64
1631205130000|2021-09-09 16:32:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|79
1631205140000|2021-09-09 16:32:20|||||||||216
1631205150000|2021-09-09 16:32:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|716
1631205160000|2021-09-09 16:32:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|291
1631205170000|2021-09-09 16:32:50|||||||||9
1631205180000|2021-09-09 16:33:00|||||||||1
1631205190000|2021-09-09 16:33:10|||||||||5
1631205200000|2021-09-09 16:33:20|||||||||24
1631205210000|2021-09-09 16:33:30|||||||||1012
1631205230000|2021-09-09 16:33:50|||||||||250
1631205240000|2021-09-09 16:34:00|||||||||30
1631205250000|2021-09-09 16:34:10|||||||||15
1631205270000|2021-09-09 16:34:30|||||||||8
1631205280000|2021-09-09 16:34:40|||||||||7
1631205290000|2021-09-09 16:34:50|||||||||325
1631205310000|2021-09-09 16:35:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1335
1631205320000|2021-09-09 16:35:20|||||||||1
1631205330000|2021-09-09 16:35:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1980
1631205340000|2021-09-09 16:35:40|||||||||2
1631205350000|2021-09-09 16:35:50|||||||||79
1631205360000|2021-09-09 16:36:00|||||||||4
1631205370000|2021-09-09 16:36:10|||||||||255
1631205380000|2021-09-09 16:36:20|||||||||15
1631205390000|2021-09-09 16:36:30|||||||||56
1631205420000|2021-09-09 16:37:00|||||||||1
1631205430000|2021-09-09 16:37:10|||||||||10
1631205440000|2021-09-09 16:37:20|||||||||1
1631205470000|2021-09-09 16:37:50|||||||||1
1631205480000|2021-09-09 16:38:00|||||||||2
1631205490000|2021-09-09 16:38:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|2120
1631205500000|2021-09-09 16:38:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|123
1631205510000|2021-09-09 16:38:30|||||||||27
1631205540000|2021-09-09 16:39:00|||||||||74
1631205550000|2021-09-09 16:39:10|||||||||15
1631205570000|2021-09-09 16:39:30|||||||||1
1631205580000|2021-09-09 16:39:40|||||||||28
1631205590000|2021-09-09 16:39:50|||||||||2
1631205600000|2021-09-09 16:40:00|||||||||18
1631205610000|2021-09-09 16:40:10|||||||||16
1631205620000|2021-09-09 16:40:20|||||||||33
1631205630000|2021-09-09 16:40:30|||||||||246
1631205650000|2021-09-09 16:40:50|||||||||10
1631205660000|2021-09-09 16:41:00|||||||||45
1631205670000|2021-09-09 16:41:10|||||||||3
1631205690000|2021-09-09 16:41:30|||||||||94
1631205700000|2021-09-09 16:41:40|||||||||4
1631205710000|2021-09-09 16:41:50|||||||||156
1631205720000|2021-09-09 16:42:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|123
1631205730000|2021-09-09 16:42:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|914
1631205740000|2021-09-09 16:42:20|||||||||1
1631205750000|2021-09-09 16:42:30|||||||||1
1631205760000|2021-09-09 16:42:40|||||||||16
1631205770000|2021-09-09 16:42:50|||||||||35
1631205780000|2021-09-09 16:43:00|||||||||1
1631205790000|2021-09-09 16:43:10|||||||||1
1631205840000|2021-09-09 16:44:00|||||||||1
1631205850000|2021-09-09 16:44:10|||||||||1
1631205860000|2021-09-09 16:44:20|||||||||1
1631205870000|2021-09-09 16:44:30|||||||||6
1631205890000|2021-09-09 16:44:50|||||||||49
1631205920000|2021-09-09 16:45:20|||||||||22
1631205930000|2021-09-09 16:45:30|||||||||22
1631205940000|2021-09-09 16:45:40|||||||||2
1631205950000|2021-09-09 16:45:50|||||||||3
1631205960000|2021-09-09 16:46:00|||||||||25
1631205970000|2021-09-09 16:46:10|||||||||13
1631205980000|2021-09-09 16:46:20|||||||||14
1631205990000|2021-09-09 16:46:30|||||||||14
1631206000000|2021-09-09 16:46:40|||||||||4
1631206010000|2021-09-09 16:46:50|||||||||41
1631206020000|2021-09-09 16:47:00|||||||||15
1631206030000|2021-09-09 16:47:10|||||||||213
1631206040000|2021-09-09 16:47:20|||||||||57
1631206060000|2021-09-09 16:47:40|||||||||1
1631206080000|2021-09-09 16:48:00|||||||||4
1631206090000|2021-09-09 16:48:10|||||||||17
1631206100000|2021-09-09 16:48:20|||||||||344
1631206110000|2021-09-09 16:48:30|||||||||87
1631206120000|2021-09-09 16:48:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|727
1631206130000|2021-09-09 16:48:50|||||||||7
1631206140000|2021-09-09 16:49:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|257
1631206150000|2021-09-09 16:49:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1316
1631206160000|2021-09-09 16:49:20|||||||||1
1631206170000|2021-09-09 16:49:30|||||||||20
1631206180000|2021-09-09 16:49:40|||||||||5
1631206190000|2021-09-09 16:49:50|||||||||700
1631206200000|2021-09-09 16:50:00|||||||||1
1631206210000|2021-09-09 16:50:10|||||||||3
1631206230000|2021-09-09 16:50:30|||||||||17
1631206240000|2021-09-09 16:50:40|||||||||165
1631206250000|2021-09-09 16:50:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|250
1631206260000|2021-09-09 16:51:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|242
1631206270000|2021-09-09 16:51:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|532
1631206280000|2021-09-09 16:51:20|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|1460
1631206290000|2021-09-09 16:51:30|||||||||190
1631206300000|2021-09-09 16:51:40|||||||||14
1631206310000|2021-09-09 16:51:50|||||||||1
1631206320000|2021-09-09 16:52:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|26
1631206330000|2021-09-09 16:52:10|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|369
1631206340000|2021-09-09 16:52:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1008
1631206350000|2021-09-09 16:52:30|||||||||11
1631206360000|2021-09-09 16:52:40|||||||||117
1631206370000|2021-09-09 16:52:50|||||||||5
1631206380000|2021-09-09 16:53:00|||||||||74
1631206390000|2021-09-09 16:53:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|313
1631206400000|2021-09-09 16:53:20|||||||||580
1631206410000|2021-09-09 16:53:30|||||||||302
1631206420000|2021-09-09 16:53:40|||||||||27
1631206430000|2021-09-09 16:53:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|114
1631206440000|2021-09-09 16:54:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|249
1631206450000|2021-09-09 16:54:10|||||||||3
1631206460000|2021-09-09 16:54:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1753
1631206470000|2021-09-09 16:54:30|||||||||1
1631206480000|2021-09-09 16:54:40|||||||||22
1631206490000|2021-09-09 16:54:50|||||||||5
1631206500000|2021-09-09 16:55:00|||||||||1
1631206510000|2021-09-09 16:55:10|||||||||1
1631206520000|2021-09-09 16:55:20|||||||||1
1631206530000|2021-09-09 16:55:30|||||||||26
1631206550000|2021-09-09 16:55:50|||||||||4
1631206560000|2021-09-09 16:56:00|||||||||4
1631206570000|2021-09-09 16:56:10|||||||||52
1631206580000|2021-09-09 16:56:20|||||||||204
1631206590000|2021-09-09 16:56:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|867
1631206600000|2021-09-09 16:56:40|||||||||958
1631206610000|2021-09-09 16:56:50|||||||||652
1631206620000|2021-09-09 16:57:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|322
1631206630000|2021-09-09 16:57:10|||||||||16
1631206640000|2021-09-09 16:57:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|132
1631206650000|2021-09-09 16:57:30|||||||||1
1631206660000|2021-09-09 16:57:40|||||||||4
1631206670000|2021-09-09 16:57:50|||||||||7
1631206680000|2021-09-09 16:58:00|||||||||199
1631206690000|2021-09-09 16:58:10|||||||||60
1631206700000|2021-09-09 16:58:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|166
1631206720000|2021-09-09 16:58:40|||||||||2
1631206730000|2021-09-09 16:58:50|||||||||53
1631206740000|2021-09-09 16:59:00|||||||||218
1631206750000|2021-09-09 16:59:10|||||||||183
1631206760000|2021-09-09 16:59:20|||||||||110
1631206770000|2021-09-09 16:59:30|||||||||138
1631206780000|2021-09-09 16:59:40|||||||||50
1631206790000|2021-09-09 16:59:50|||||||||1519
1631206800000|2021-09-09 17:00:00|13345|13341|13345|13341|13345|13341|13345|13341|85
1631206810000|2021-09-09 17:00:10|||||||||138
1631206820000|2021-09-09 17:00:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|294
1631206830000|2021-09-09 17:00:30|||||||||279
1631206840000|2021-09-09 17:00:40|13344.2|13340.2|13345|13341|13345|13341|13343.4|13339.4|153
1631206850000|2021-09-09 17:00:50|||||||||138
1631206860000|2021-09-09 17:01:00|||||||||74
1631206870000|2021-09-09 17:01:10|||||||||42
1631206880000|2021-09-09 17:01:20|||||||||92
1631206890000|2021-09-09 17:01:30|||||||||213
1631206910000|2021-09-09 17:01:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1833
1631206920000|2021-09-09 17:02:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|672
1631206930000|2021-09-09 17:02:10|13350.4|13346.4|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|618
1631206940000|2021-09-09 17:02:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|911
1631206950000|2021-09-09 17:02:30|||||||||1196
1631206960000|2021-09-09 17:02:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|141
1631206970000|2021-09-09 17:02:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|239
1631206980000|2021-09-09 17:03:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|708
1631206990000|2021-09-09 17:03:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|118
1631207000000|2021-09-09 17:03:20|||||||||59
1631207010000|2021-09-09 17:03:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1457
1631207020000|2021-09-09 17:03:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|421
1631207030000|2021-09-09 17:03:50|||||||||117
1631207040000|2021-09-09 17:04:00|||||||||42
1631207050000|2021-09-09 17:04:10|||||||||39
1631207060000|2021-09-09 17:04:20|13352.8|13348.8|13352|13348|13352.8|13348.8|13352|13348|348
1631207070000|2021-09-09 17:04:30|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|409
1631207080000|2021-09-09 17:04:40|||||||||103
1631207090000|2021-09-09 17:04:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|169
1631207100000|2021-09-09 17:05:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|582
1631207110000|2021-09-09 17:05:10|||||||||25
1631207120000|2021-09-09 17:05:20|||||||||44
1631207130000|2021-09-09 17:05:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|216
1631207140000|2021-09-09 17:05:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|563
1631207150000|2021-09-09 17:05:50|||||||||36
1631207160000|2021-09-09 17:06:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|239
1631207170000|2021-09-09 17:06:10|||||||||217
1631207180000|2021-09-09 17:06:20|||||||||36
1631207190000|2021-09-09 17:06:30|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|720
1631207200000|2021-09-09 17:06:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|260
1631207210000|2021-09-09 17:06:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1013
1631207220000|2021-09-09 17:07:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|843
1631207230000|2021-09-09 17:07:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|203
1631207240000|2021-09-09 17:07:20|||||||||3
1631207250000|2021-09-09 17:07:30|||||||||67
1631207260000|2021-09-09 17:07:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|218
1631207270000|2021-09-09 17:07:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|683
1631207280000|2021-09-09 17:08:00|||||||||163
1631207290000|2021-09-09 17:08:10|||||||||15
1631207300000|2021-09-09 17:08:20|||||||||80
1631207310000|2021-09-09 17:08:30|||||||||1077
1631207320000|2021-09-09 17:08:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|482
1631207330000|2021-09-09 17:08:50|||||||||33
1631207340000|2021-09-09 17:09:00|||||||||37
1631207350000|2021-09-09 17:09:10|||||||||724
1631207360000|2021-09-09 17:09:20|||||||||363
1631207370000|2021-09-09 17:09:30|13359|13355|13359|13355|13359|13355|13359|13355|203
1631207380000|2021-09-09 17:09:40|||||||||54
1631207390000|2021-09-09 17:09:50|||||||||1163
1631207400000|2021-09-09 17:10:00|||||||||250
1631207410000|2021-09-09 17:10:10|||||||||34
1631207420000|2021-09-09 17:10:20|||||||||43
1631207430000|2021-09-09 17:10:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|317
1631207440000|2021-09-09 17:10:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|303
1631207450000|2021-09-09 17:10:50|||||||||51
1631207460000|2021-09-09 17:11:00|||||||||44
1631207470000|2021-09-09 17:11:10|||||||||2
1631207480000|2021-09-09 17:11:20|||||||||251
1631207490000|2021-09-09 17:11:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|1309
1631207500000|2021-09-09 17:11:40|||||||||544
1631207510000|2021-09-09 17:11:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|257
1631207520000|2021-09-09 17:12:00|||||||||176
1631207530000|2021-09-09 17:12:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|228
1631207540000|2021-09-09 17:12:20|||||||||41
1631207550000|2021-09-09 17:12:30|||||||||8
1631207560000|2021-09-09 17:12:40|||||||||251
1631207570000|2021-09-09 17:12:50|||||||||2
1631207580000|2021-09-09 17:13:00|||||||||31
1631207590000|2021-09-09 17:13:10|||||||||147
1631207600000|2021-09-09 17:13:20|||||||||132
1631207610000|2021-09-09 17:13:30|||||||||13
1631207630000|2021-09-09 17:13:50|||||||||202
1631207640000|2021-09-09 17:14:00|||||||||24
1631207670000|2021-09-09 17:14:30|||||||||51
1631207680000|2021-09-09 17:14:40|||||||||520
1631207690000|2021-09-09 17:14:50|||||||||11
1631207700000|2021-09-09 17:15:00|||||||||23
1631207710000|2021-09-09 17:15:10|||||||||4
1631207720000|2021-09-09 17:15:20|||||||||313
1631207730000|2021-09-09 17:15:30|13359|13355|13359|13355|13359|13355|13359|13355|118
1631207740000|2021-09-09 17:15:40|||||||||22
1631207750000|2021-09-09 17:15:50|||||||||8
1631207760000|2021-09-09 17:16:00|||||||||402
1631207770000|2021-09-09 17:16:10|||||||||1
1631207780000|2021-09-09 17:16:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|719
1631207790000|2021-09-09 17:16:30|||||||||20
1631207800000|2021-09-09 17:16:40|||||||||6
1631207810000|2021-09-09 17:16:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1306
1631207820000|2021-09-09 17:17:00|||||||||669
1631207830000|2021-09-09 17:17:10|||||||||2124
1631207840000|2021-09-09 17:17:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1019
1631207850000|2021-09-09 17:17:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1327
1631207860000|2021-09-09 17:17:40|||||||||2
1631207870000|2021-09-09 17:17:50|||||||||27
1631207880000|2021-09-09 17:18:00|||||||||75
1631207890000|2021-09-09 17:18:10|||||||||3
1631207900000|2021-09-09 17:18:20|||||||||2
1631207910000|2021-09-09 17:18:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|116
1631207920000|2021-09-09 17:18:40|||||||||81
1631207930000|2021-09-09 17:18:50|||||||||54
1631207940000|2021-09-09 17:19:00|13359|13355|13359|13355|13359|13355|13359|13355|621
1631207950000|2021-09-09 17:19:10|||||||||369
1631207960000|2021-09-09 17:19:20|||||||||45
1631207970000|2021-09-09 17:19:30|||||||||9
1631207980000|2021-09-09 17:19:40|||||||||24
1631207990000|2021-09-09 17:19:50|||||||||22
1631208000000|2021-09-09 17:20:00|||||||||32
1631208010000|2021-09-09 17:20:10|||||||||20
1631208020000|2021-09-09 17:20:20|||||||||1
1631208030000|2021-09-09 17:20:30|||||||||556
1631208040000|2021-09-09 17:20:40|||||||||120
1631208050000|2021-09-09 17:20:50|||||||||213
1631208060000|2021-09-09 17:21:00|||||||||952
1631208070000|2021-09-09 17:21:10|||||||||126
1631208080000|2021-09-09 17:21:20|||||||||5
1631208090000|2021-09-09 17:21:30|||||||||2
1631208100000|2021-09-09 17:21:40|||||||||2
1631208110000|2021-09-09 17:21:50|||||||||5
1631208120000|2021-09-09 17:22:00|||||||||11
1631208130000|2021-09-09 17:22:10|||||||||5
1631208140000|2021-09-09 17:22:20|||||||||164
1631208150000|2021-09-09 17:22:30|||||||||1
1631208160000|2021-09-09 17:22:40|||||||||3
1631208170000|2021-09-09 17:22:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|808
1631208180000|2021-09-09 17:23:00|||||||||6
1631208190000|2021-09-09 17:23:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|1468
1631208200000|2021-09-09 17:23:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|223
1631208210000|2021-09-09 17:23:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|54
1631208220000|2021-09-09 17:23:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|167
1631208230000|2021-09-09 17:23:50|||||||||24
1631208240000|2021-09-09 17:24:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|16
1631208250000|2021-09-09 17:24:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|72
1631208260000|2021-09-09 17:24:20|||||||||241
1631208270000|2021-09-09 17:24:30|||||||||508
1631208280000|2021-09-09 17:24:40|||||||||346
1631208290000|2021-09-09 17:24:50|||||||||8
1631208300000|2021-09-09 17:25:00|||||||||7
1631208310000|2021-09-09 17:25:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|940
1631208320000|2021-09-09 17:25:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|261
1631208330000|2021-09-09 17:25:30|||||||||6
1631208340000|2021-09-09 17:25:40|||||||||39
1631208350000|2021-09-09 17:25:50|||||||||3
1631208360000|2021-09-09 17:26:00|||||||||1
1631208370000|2021-09-09 17:26:10|||||||||3
1631208380000|2021-09-09 17:26:20|||||||||202
1631208390000|2021-09-09 17:26:30|||||||||7
1631208400000|2021-09-09 17:26:40|||||||||315
1631208410000|2021-09-09 17:26:50|||||||||33
1631208420000|2021-09-09 17:27:00|||||||||708
1631208430000|2021-09-09 17:27:10|13359|13355|13359|13355|13359|13355|13359|13355|201
1631208440000|2021-09-09 17:27:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|41
1631208450000|2021-09-09 17:27:30|||||||||1
1631208460000|2021-09-09 17:27:40|||||||||1
1631208470000|2021-09-09 17:27:50|||||||||77
1631208480000|2021-09-09 17:28:00|||||||||3
1631208490000|2021-09-09 17:28:10|||||||||3
1631208500000|2021-09-09 17:28:20|||||||||118
1631208510000|2021-09-09 17:28:30|||||||||186
1631208520000|2021-09-09 17:28:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1262
1631208530000|2021-09-09 17:28:50|13359|13355|13359|13355|13359|13355|13359|13355|1315
1631208540000|2021-09-09 17:29:00|||||||||10
1631208550000|2021-09-09 17:29:10|||||||||2
1631208560000|2021-09-09 17:29:20|||||||||17
1631208570000|2021-09-09 17:29:30|||||||||93
1631208580000|2021-09-09 17:29:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|482
1631208590000|2021-09-09 17:29:50|||||||||33
1631208600000|2021-09-09 17:30:00|||||||||36
1631208610000|2021-09-09 17:30:10|||||||||562
1631208630000|2021-09-09 17:30:30|||||||||310
1631208640000|2021-09-09 17:30:40|||||||||591
1631208650000|2021-09-09 17:30:50|||||||||26
1631208660000|2021-09-09 17:31:00|||||||||2
1631208670000|2021-09-09 17:31:10|||||||||9
1631208680000|2021-09-09 17:31:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|194
1631208690000|2021-09-09 17:31:30|13359|13355|13359|13355|13359|13355|13359|13355|1653
1631208700000|2021-09-09 17:31:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|64
1631208710000|2021-09-09 17:31:50|||||||||36
1631208720000|2021-09-09 17:32:00|||||||||2
1631208730000|2021-09-09 17:32:10|||||||||24
1631208740000|2021-09-09 17:32:20|13359|13355|13359|13355|13359|13355|13359|13355|1973
1631208750000|2021-09-09 17:32:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|579
1631208760000|2021-09-09 17:32:40|||||||||5
1631208790000|2021-09-09 17:33:10|||||||||3
1631208800000|2021-09-09 17:33:20|||||||||71
1631208810000|2021-09-09 17:33:30|||||||||3
1631208820000|2021-09-09 17:33:40|||||||||1
1631208840000|2021-09-09 17:34:00|||||||||15
1631208850000|2021-09-09 17:34:10|||||||||2
1631208880000|2021-09-09 17:34:40|||||||||1
1631208890000|2021-09-09 17:34:50|||||||||10
1631208900000|2021-09-09 17:35:00|13359|13355|13359|13355|13359|13355|13359|13355|1858
1631208910000|2021-09-09 17:35:10|||||||||15
1631208940000|2021-09-09 17:35:40|||||||||22
1631208950000|2021-09-09 17:35:50|||||||||81
1631208960000|2021-09-09 17:36:00|||||||||130
1631208970000|2021-09-09 17:36:10|||||||||1
1631208980000|2021-09-09 17:36:20|||||||||2
1631208990000|2021-09-09 17:36:30|||||||||105
1631209000000|2021-09-09 17:36:40|||||||||83
1631209010000|2021-09-09 17:36:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|451
1631209020000|2021-09-09 17:37:00|||||||||50
1631209030000|2021-09-09 17:37:10|||||||||18
1631209040000|2021-09-09 17:37:20|||||||||18
1631209050000|2021-09-09 17:37:30|||||||||34
1631209060000|2021-09-09 17:37:40|||||||||6
1631209070000|2021-09-09 17:37:50|13359|13355|13359|13355|13359|13355|13359|13355|42
1631209080000|2021-09-09 17:38:00|||||||||2
1631209100000|2021-09-09 17:38:20|||||||||2
1631209130000|2021-09-09 17:38:50|||||||||1
1631209140000|2021-09-09 17:39:00|||||||||140
1631209150000|2021-09-09 17:39:10|||||||||30
1631209160000|2021-09-09 17:39:20|||||||||4
1631209180000|2021-09-09 17:39:40|||||||||63
1631209210000|2021-09-09 17:40:10|||||||||10
1631209220000|2021-09-09 17:40:20|||||||||1
1631209230000|2021-09-09 17:40:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2001
1631209280000|2021-09-09 17:41:20|||||||||23
1631209290000|2021-09-09 17:41:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|107
1631209310000|2021-09-09 17:41:50|||||||||1122
1631209350000|2021-09-09 17:42:30|||||||||50
1631209360000|2021-09-09 17:42:40|||||||||100
1631209370000|2021-09-09 17:42:50|||||||||32
1631209380000|2021-09-09 17:43:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|56
1631209420000|2021-09-09 17:43:40|||||||||58
1631209430000|2021-09-09 17:43:50|||||||||17
1631209440000|2021-09-09 17:44:00|||||||||14
1631209460000|2021-09-09 17:44:20|||||||||1
1631209500000|2021-09-09 17:45:00|||||||||411
1631209510000|2021-09-09 17:45:10|||||||||6
1631209520000|2021-09-09 17:45:20|||||||||29
1631209530000|2021-09-09 17:45:30|||||||||138
1631209540000|2021-09-09 17:45:40|||||||||7
1631209550000|2021-09-09 17:45:50|||||||||60
1631209570000|2021-09-09 17:46:10|||||||||1
1631209580000|2021-09-09 17:46:20|||||||||1
1631209590000|2021-09-09 17:46:30|||||||||5
1631209600000|2021-09-09 17:46:40|||||||||1
1631209620000|2021-09-09 17:47:00|||||||||13
1631209630000|2021-09-09 17:47:10|||||||||1
1631209640000|2021-09-09 17:47:20|||||||||100
1631209650000|2021-09-09 17:47:30|||||||||67
1631209660000|2021-09-09 17:47:40|||||||||2
1631209670000|2021-09-09 17:47:50|||||||||153
1631209680000|2021-09-09 17:48:00|||||||||203
1631209690000|2021-09-09 17:48:10|||||||||2
1631209700000|2021-09-09 17:48:20|13359|13355|13359|13355|13359|13355|13359|13355|26
1631209710000|2021-09-09 17:48:30|||||||||318
1631209720000|2021-09-09 17:48:40|||||||||50
1631209730000|2021-09-09 17:48:50|||||||||4
1631209740000|2021-09-09 17:49:00|||||||||52
1631209750000|2021-09-09 17:49:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|125
1631209770000|2021-09-09 17:49:30|||||||||2
1631209780000|2021-09-09 17:49:40|||||||||2
1631209790000|2021-09-09 17:49:50|||||||||4
1631209800000|2021-09-09 17:50:00|||||||||6
1631209820000|2021-09-09 17:50:20|||||||||9
1631209840000|2021-09-09 17:50:40|||||||||60
1631209850000|2021-09-09 17:50:50|||||||||497
1631209870000|2021-09-09 17:51:10|||||||||270
1631209880000|2021-09-09 17:51:20|||||||||20
1631209890000|2021-09-09 17:51:30|||||||||119
1631209900000|2021-09-09 17:51:40|||||||||501
1631209910000|2021-09-09 17:51:50|||||||||6
1631209920000|2021-09-09 17:52:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|92
1631209930000|2021-09-09 17:52:10|||||||||75
1631209940000|2021-09-09 17:52:20|||||||||67
1631209950000|2021-09-09 17:52:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|297
1631209960000|2021-09-09 17:52:40|||||||||3
1631209980000|2021-09-09 17:53:00|||||||||20
1631210010000|2021-09-09 17:53:30|||||||||1
1631210030000|2021-09-09 17:53:50|||||||||81
1631210040000|2021-09-09 17:54:00|13359|13355|13359|13355|13359|13355|13359|13355|1034
1631210060000|2021-09-09 17:54:20|||||||||12
1631210070000|2021-09-09 17:54:30|||||||||3
1631210090000|2021-09-09 17:54:50|||||||||500
1631210100000|2021-09-09 17:55:00|||||||||500
1631210110000|2021-09-09 17:55:10|||||||||51
1631210120000|2021-09-09 17:55:20|||||||||677
1631210130000|2021-09-09 17:55:30|||||||||5
1631210140000|2021-09-09 17:55:40|||||||||515
1631210160000|2021-09-09 17:56:00|||||||||630
1631210170000|2021-09-09 17:56:10|||||||||151
1631210200000|2021-09-09 17:56:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|272
1631210210000|2021-09-09 17:56:50|||||||||26
1631210220000|2021-09-09 17:57:00|||||||||3
1631210230000|2021-09-09 17:57:10|||||||||54
1631210260000|2021-09-09 17:57:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|84
1631210280000|2021-09-09 17:58:00|||||||||63
1631210290000|2021-09-09 17:58:10|||||||||2
1631210300000|2021-09-09 17:58:20|||||||||1275
1631210310000|2021-09-09 17:58:30|||||||||250
1631210330000|2021-09-09 17:58:50|||||||||331
1631210340000|2021-09-09 17:59:00|||||||||126
1631210350000|2021-09-09 17:59:10|||||||||1
1631210380000|2021-09-09 17:59:40|||||||||102
1631210390000|2021-09-09 17:59:50|||||||||1042
1631210400000|2021-09-09 18:00:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|102
1631210430000|2021-09-09 18:00:30|||||||||26
1631210440000|2021-09-09 18:00:40|||||||||74
1631210450000|2021-09-09 18:00:50|||||||||176
1631210460000|2021-09-09 18:01:00|||||||||5
1631210470000|2021-09-09 18:01:10|||||||||8
1631210480000|2021-09-09 18:01:20|||||||||5
1631210490000|2021-09-09 18:01:30|||||||||7
1631210500000|2021-09-09 18:01:40|||||||||30
1631210510000|2021-09-09 18:01:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|114
1631210520000|2021-09-09 18:02:00|||||||||5
1631210530000|2021-09-09 18:02:10|||||||||12
1631210540000|2021-09-09 18:02:20|||||||||52
1631210560000|2021-09-09 18:02:40|||||||||1
1631210590000|2021-09-09 18:03:10|||||||||6
1631210600000|2021-09-09 18:03:20|||||||||2
1631210610000|2021-09-09 18:03:30|||||||||2
1631210620000|2021-09-09 18:03:40|||||||||8
1631210640000|2021-09-09 18:04:00|||||||||16
1631210650000|2021-09-09 18:04:10|||||||||2
1631210670000|2021-09-09 18:04:30|||||||||40
1631210680000|2021-09-09 18:04:40|||||||||5
1631210690000|2021-09-09 18:04:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|643
1631210700000|2021-09-09 18:05:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|183
1631210710000|2021-09-09 18:05:10|||||||||3
1631210730000|2021-09-09 18:05:30|||||||||18
1631210740000|2021-09-09 18:05:40|||||||||36
1631210750000|2021-09-09 18:05:50|||||||||38
1631210760000|2021-09-09 18:06:00|||||||||22
1631210770000|2021-09-09 18:06:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|503
1631210780000|2021-09-09 18:06:20|||||||||726
1631210790000|2021-09-09 18:06:30|||||||||142
1631210800000|2021-09-09 18:06:40|||||||||3
1631210810000|2021-09-09 18:06:50|||||||||301
1631210820000|2021-09-09 18:07:00|||||||||3
1631210850000|2021-09-09 18:07:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|41
1631210870000|2021-09-09 18:07:50|||||||||37
1631210900000|2021-09-09 18:08:20|||||||||1
1631210930000|2021-09-09 18:08:50|||||||||2
1631210940000|2021-09-09 18:09:00|||||||||1
1631210950000|2021-09-09 18:09:10|||||||||7
1631210990000|2021-09-09 18:09:50|||||||||1
1631211000000|2021-09-09 18:10:00|||||||||14
1631211030000|2021-09-09 18:10:30|||||||||28
1631211040000|2021-09-09 18:10:40|||||||||2
1631211050000|2021-09-09 18:10:50|||||||||19
1631211070000|2021-09-09 18:11:10|||||||||60
1631211080000|2021-09-09 18:11:20|||||||||31
1631211090000|2021-09-09 18:11:30|||||||||9
1631211100000|2021-09-09 18:11:40|||||||||87
1631211110000|2021-09-09 18:11:50|||||||||1
1631211120000|2021-09-09 18:12:00|||||||||2
1631211140000|2021-09-09 18:12:20|||||||||2
1631211160000|2021-09-09 18:12:40|||||||||4
1631211180000|2021-09-09 18:13:00|||||||||30
1631211190000|2021-09-09 18:13:10|||||||||120
1631211200000|2021-09-09 18:13:20|||||||||301
1631211220000|2021-09-09 18:13:40|||||||||2
1631211230000|2021-09-09 18:13:50|||||||||16
1631211240000|2021-09-09 18:14:00|||||||||2
1631211250000|2021-09-09 18:14:10|||||||||120
1631211300000|2021-09-09 18:15:00|||||||||24
1631211310000|2021-09-09 18:15:10|||||||||1
1631211320000|2021-09-09 18:15:20|||||||||10
1631211330000|2021-09-09 18:15:30|||||||||16
1631211340000|2021-09-09 18:15:40|||||||||3
1631211350000|2021-09-09 18:15:50|||||||||3
1631211360000|2021-09-09 18:16:00|||||||||1
1631211370000|2021-09-09 18:16:10|13359|13355|13359|13355|13359|13355|13359|13355|231
1631211380000|2021-09-09 18:16:20|||||||||136
1631211390000|2021-09-09 18:16:30|||||||||8
1631211400000|2021-09-09 18:16:40|||||||||19
1631211410000|2021-09-09 18:16:50|||||||||2
1631211420000|2021-09-09 18:17:00|||||||||2
1631211430000|2021-09-09 18:17:10|||||||||6
1631211440000|2021-09-09 18:17:20|||||||||2
1631211450000|2021-09-09 18:17:30|||||||||807
1631211460000|2021-09-09 18:17:40|||||||||225
1631211470000|2021-09-09 18:17:50|||||||||32
1631211480000|2021-09-09 18:18:00|||||||||52
1631211490000|2021-09-09 18:18:10|||||||||2
1631211500000|2021-09-09 18:18:20|||||||||27
1631211510000|2021-09-09 18:18:30|||||||||11
1631211530000|2021-09-09 18:18:50|||||||||1007
1631211540000|2021-09-09 18:19:00|||||||||105
1631211550000|2021-09-09 18:19:10|||||||||9
1631211560000|2021-09-09 18:19:20|||||||||52
1631211570000|2021-09-09 18:19:30|||||||||2
1631211580000|2021-09-09 18:19:40|||||||||1
1631211590000|2021-09-09 18:19:50|||||||||22
1631211600000|2021-09-09 18:20:00|||||||||20
1631211610000|2021-09-09 18:20:10|||||||||3
1631211620000|2021-09-09 18:20:20|||||||||1
1631211640000|2021-09-09 18:20:40|||||||||2
1631211650000|2021-09-09 18:20:50|||||||||1
1631211660000|2021-09-09 18:21:00|||||||||34
1631211670000|2021-09-09 18:21:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|199
1631211680000|2021-09-09 18:21:20|||||||||38
1631211700000|2021-09-09 18:21:40|||||||||99
1631211720000|2021-09-09 18:22:00|||||||||27
1631211730000|2021-09-09 18:22:10|||||||||16
1631211740000|2021-09-09 18:22:20|||||||||9
1631211750000|2021-09-09 18:22:30|13359|13355|13359|13355|13359|13355|13359|13355|115
1631211770000|2021-09-09 18:22:50|||||||||99
1631211800000|2021-09-09 18:23:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|78
1631211810000|2021-09-09 18:23:30|||||||||22
1631211820000|2021-09-09 18:23:40|||||||||1
1631211830000|2021-09-09 18:23:50|||||||||3
1631211840000|2021-09-09 18:24:00|||||||||12
1631211850000|2021-09-09 18:24:10|||||||||4
1631211860000|2021-09-09 18:24:20|||||||||3
1631211880000|2021-09-09 18:24:40|||||||||1
1631211890000|2021-09-09 18:24:50|||||||||7
1631211900000|2021-09-09 18:25:00|13359|13355|13359|13355|13359|13355|13359|13355|77
1631211910000|2021-09-09 18:25:10|||||||||1
1631211920000|2021-09-09 18:25:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|228
1631211930000|2021-09-09 18:25:30|13359|13355|13359|13355|13359|13355|13359|13355|503
1631211940000|2021-09-09 18:25:40|||||||||2
1631211950000|2021-09-09 18:25:50|||||||||3
1631211960000|2021-09-09 18:26:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|883
1631211970000|2021-09-09 18:26:10|||||||||1
1631212020000|2021-09-09 18:27:00|||||||||18
1631212040000|2021-09-09 18:27:20|||||||||18
1631212050000|2021-09-09 18:27:30|13359|13355|13359|13355|13359|13355|13359|13355|30
1631212060000|2021-09-09 18:27:40|||||||||6
1631212070000|2021-09-09 18:27:50|||||||||2
1631212080000|2021-09-09 18:28:00|||||||||6
1631212090000|2021-09-09 18:28:10|||||||||157
1631212100000|2021-09-09 18:28:20|||||||||30
1631212110000|2021-09-09 18:28:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|24
1631212130000|2021-09-09 18:28:50|||||||||5
1631212140000|2021-09-09 18:29:00|13359|13355|13359|13355|13359|13355|13359|13355|249
1631212150000|2021-09-09 18:29:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|10
1631212160000|2021-09-09 18:29:20|13359|13355|13359|13355|13359|13355|13359|13355|153
1631212170000|2021-09-09 18:29:30|||||||||106
1631212180000|2021-09-09 18:29:40|||||||||314
1631212190000|2021-09-09 18:29:50|||||||||13
1631212200000|2021-09-09 18:30:00|||||||||61
1631212210000|2021-09-09 18:30:10|||||||||98
1631212220000|2021-09-09 18:30:20|||||||||7
1631212230000|2021-09-09 18:30:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|17
1631212240000|2021-09-09 18:30:40|||||||||3
1631212250000|2021-09-09 18:30:50|||||||||145
1631212260000|2021-09-09 18:31:00|13359|13355|13359|13355|13359|13355|13359|13355|405
1631212270000|2021-09-09 18:31:10|||||||||100
1631212280000|2021-09-09 18:31:20|||||||||143
1631212290000|2021-09-09 18:31:30|||||||||12
1631212300000|2021-09-09 18:31:40|||||||||62
1631212310000|2021-09-09 18:31:50|||||||||25
1631212320000|2021-09-09 18:32:00|||||||||23
1631212330000|2021-09-09 18:32:10|||||||||87
1631212340000|2021-09-09 18:32:20|||||||||150
1631212350000|2021-09-09 18:32:30|||||||||3
1631212390000|2021-09-09 18:33:10|||||||||1
1631212410000|2021-09-09 18:33:30|||||||||2
1631212420000|2021-09-09 18:33:40|||||||||1
1631212430000|2021-09-09 18:33:50|||||||||1
1631212440000|2021-09-09 18:34:00|||||||||53
1631212450000|2021-09-09 18:34:10|||||||||1
1631212460000|2021-09-09 18:34:20|||||||||27
1631212480000|2021-09-09 18:34:40|||||||||8
1631212490000|2021-09-09 18:34:50|||||||||1
1631212500000|2021-09-09 18:35:00|||||||||2
1631212510000|2021-09-09 18:35:10|||||||||1652
1631212520000|2021-09-09 18:35:20|||||||||501
1631212530000|2021-09-09 18:35:30|||||||||1
1631212540000|2021-09-09 18:35:40|||||||||6
1631212560000|2021-09-09 18:36:00|||||||||3
1631212580000|2021-09-09 18:36:20|||||||||2
1631212590000|2021-09-09 18:36:30|||||||||1
1631212620000|2021-09-09 18:37:00|||||||||1
1631212630000|2021-09-09 18:37:10|||||||||502
1631212640000|2021-09-09 18:37:20|||||||||5
1631212650000|2021-09-09 18:37:30|||||||||2
1631212660000|2021-09-09 18:37:40|||||||||4
1631212670000|2021-09-09 18:37:50|||||||||31
1631212680000|2021-09-09 18:38:00|||||||||13
1631212690000|2021-09-09 18:38:10|||||||||20
1631212700000|2021-09-09 18:38:20|||||||||12
1631212710000|2021-09-09 18:38:30|||||||||16
1631212720000|2021-09-09 18:38:40|||||||||59
1631212730000|2021-09-09 18:38:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|14
1631212740000|2021-09-09 18:39:00|||||||||13
1631212750000|2021-09-09 18:39:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|24
1631212760000|2021-09-09 18:39:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|38
1631212770000|2021-09-09 18:39:30|||||||||107
1631212790000|2021-09-09 18:39:50|||||||||3
1631212800000|2021-09-09 18:40:00|||||||||83
1631212810000|2021-09-09 18:40:10|||||||||17
1631212820000|2021-09-09 18:40:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|321
1631212830000|2021-09-09 18:40:30|||||||||37
1631212840000|2021-09-09 18:40:40|||||||||5
1631212850000|2021-09-09 18:40:50|||||||||2
1631212870000|2021-09-09 18:41:10|||||||||3
1631212880000|2021-09-09 18:41:20|||||||||3
1631212890000|2021-09-09 18:41:30|||||||||1
1631212900000|2021-09-09 18:41:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|299
1631212910000|2021-09-09 18:41:50|||||||||5
1631212930000|2021-09-09 18:42:10|||||||||13
1631212940000|2021-09-09 18:42:20|||||||||13
1631212950000|2021-09-09 18:42:30|||||||||9
1631212960000|2021-09-09 18:42:40|||||||||53
1631212970000|2021-09-09 18:42:50|||||||||27
1631212980000|2021-09-09 18:43:00|||||||||9
1631212990000|2021-09-09 18:43:10|||||||||31
1631213000000|2021-09-09 18:43:20|||||||||7
1631213010000|2021-09-09 18:43:30|||||||||70
1631213020000|2021-09-09 18:43:40|||||||||43
1631213030000|2021-09-09 18:43:50|||||||||24
1631213040000|2021-09-09 18:44:00|||||||||58
1631213050000|2021-09-09 18:44:10|||||||||4
1631213060000|2021-09-09 18:44:20|||||||||7
1631213070000|2021-09-09 18:44:30|||||||||5
1631213080000|2021-09-09 18:44:40|||||||||4
1631213090000|2021-09-09 18:44:50|||||||||821
1631213100000|2021-09-09 18:45:00|||||||||550
1631213110000|2021-09-09 18:45:10|||||||||7
1631213120000|2021-09-09 18:45:20|||||||||2
1631213130000|2021-09-09 18:45:30|||||||||59
1631213140000|2021-09-09 18:45:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|167
1631213150000|2021-09-09 18:45:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|454
1631213160000|2021-09-09 18:46:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|20
1631213170000|2021-09-09 18:46:10|||||||||2
1631213180000|2021-09-09 18:46:20|||||||||9
1631213190000|2021-09-09 18:46:30|||||||||22
1631213210000|2021-09-09 18:46:50|||||||||3
1631213220000|2021-09-09 18:47:00|||||||||9
1631213230000|2021-09-09 18:47:10|||||||||1234
1631213240000|2021-09-09 18:47:20|||||||||2
1631213250000|2021-09-09 18:47:30|||||||||50
1631213260000|2021-09-09 18:47:40|||||||||3
1631213270000|2021-09-09 18:47:50|||||||||2
1631213290000|2021-09-09 18:48:10|||||||||5
1631213300000|2021-09-09 18:48:20|||||||||2
1631213310000|2021-09-09 18:48:30|||||||||272
1631213320000|2021-09-09 18:48:40|||||||||316
1631213330000|2021-09-09 18:48:50|||||||||1
1631213340000|2021-09-09 18:49:00|||||||||5
1631213350000|2021-09-09 18:49:10|||||||||24
1631213380000|2021-09-09 18:49:40|||||||||2
1631213390000|2021-09-09 18:49:50|||||||||1
1631213400000|2021-09-09 18:50:00|||||||||58
1631213410000|2021-09-09 18:50:10|||||||||824
1631213420000|2021-09-09 18:50:20|||||||||5
1631213430000|2021-09-09 18:50:30|||||||||4
1631213440000|2021-09-09 18:50:40|||||||||3
1631213450000|2021-09-09 18:50:50|||||||||4
1631213460000|2021-09-09 18:51:00|||||||||111
1631213470000|2021-09-09 18:51:10|||||||||63
1631213480000|2021-09-09 18:51:20|||||||||3
1631213490000|2021-09-09 18:51:30|||||||||2
1631213500000|2021-09-09 18:51:40|||||||||2
1631213510000|2021-09-09 18:51:50|||||||||24
1631213520000|2021-09-09 18:52:00|||||||||192
1631213530000|2021-09-09 18:52:10|||||||||2
1631213540000|2021-09-09 18:52:20|||||||||5
1631213550000|2021-09-09 18:52:30|||||||||1
1631213560000|2021-09-09 18:52:40|||||||||40
1631213570000|2021-09-09 18:52:50|||||||||5
1631213580000|2021-09-09 18:53:00|||||||||7
1631213590000|2021-09-09 18:53:10|||||||||49
1631213600000|2021-09-09 18:53:20|||||||||1
1631213610000|2021-09-09 18:53:30|||||||||9
1631213620000|2021-09-09 18:53:40|||||||||1
1631213640000|2021-09-09 18:54:00|||||||||17
1631213650000|2021-09-09 18:54:10|||||||||1
1631213660000|2021-09-09 18:54:20|||||||||3
1631213670000|2021-09-09 18:54:30|||||||||253
1631213680000|2021-09-09 18:54:40|||||||||101
1631213690000|2021-09-09 18:54:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|28
1631213700000|2021-09-09 18:55:00|||||||||229
1631213710000|2021-09-09 18:55:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|520
1631213720000|2021-09-09 18:55:20|||||||||4
1631213740000|2021-09-09 18:55:40|||||||||2
1631213750000|2021-09-09 18:55:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1078
1631213760000|2021-09-09 18:56:00|||||||||9
1631213770000|2021-09-09 18:56:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|510
1631213780000|2021-09-09 18:56:20|||||||||145
1631213790000|2021-09-09 18:56:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|18
1631213800000|2021-09-09 18:56:40|||||||||10
1631213810000|2021-09-09 18:56:50|||||||||88
1631213820000|2021-09-09 18:57:00|||||||||52
1631213830000|2021-09-09 18:57:10|||||||||4
1631213840000|2021-09-09 18:57:20|||||||||3
1631213850000|2021-09-09 18:57:30|||||||||8
1631213870000|2021-09-09 18:57:50|||||||||75
1631213880000|2021-09-09 18:58:00|||||||||636
1631213890000|2021-09-09 18:58:10|||||||||61
1631213900000|2021-09-09 18:58:20|||||||||10
1631213910000|2021-09-09 18:58:30|||||||||138
1631213920000|2021-09-09 18:58:40|||||||||72
1631213930000|2021-09-09 18:58:50|||||||||197
1631213940000|2021-09-09 18:59:00|||||||||156
1631213950000|2021-09-09 18:59:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|241
1631213960000|2021-09-09 18:59:20|||||||||217
1631213970000|2021-09-09 18:59:30|||||||||843
1631213980000|2021-09-09 18:59:40|||||||||1272
1631213990000|2021-09-09 18:59:50|||||||||664
1631214000000|2021-09-09 19:00:00|||||||||195
1631214010000|2021-09-09 19:00:10|||||||||67
1631214020000|2021-09-09 19:00:20|||||||||52
1631214030000|2021-09-09 19:00:30|||||||||37
1631214040000|2021-09-09 19:00:40|||||||||81
1631214050000|2021-09-09 19:00:50|||||||||53
1631214060000|2021-09-09 19:01:00|||||||||2
1631214070000|2021-09-09 19:01:10|||||||||27
1631214080000|2021-09-09 19:01:20|||||||||114
1631214090000|2021-09-09 19:01:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|2457
1631214100000|2021-09-09 19:01:40|||||||||129
1631214110000|2021-09-09 19:01:50|||||||||4
1631214120000|2021-09-09 19:02:00|||||||||30
1631214140000|2021-09-09 19:02:20|||||||||72
1631214150000|2021-09-09 19:02:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|176
1631214180000|2021-09-09 19:03:00|||||||||431
1631214200000|2021-09-09 19:03:20|||||||||18
1631214210000|2021-09-09 19:03:30|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|813
1631214220000|2021-09-09 19:03:40|||||||||75
1631214230000|2021-09-09 19:03:50|||||||||675
1631214240000|2021-09-09 19:04:00|||||||||113
1631214250000|2021-09-09 19:04:10|||||||||95
1631214260000|2021-09-09 19:04:20|||||||||118
1631214270000|2021-09-09 19:04:30|||||||||35
1631214280000|2021-09-09 19:04:40|||||||||24
1631214290000|2021-09-09 19:04:50|||||||||44
1631214300000|2021-09-09 19:05:00|||||||||19
1631214310000|2021-09-09 19:05:10|||||||||8
1631214320000|2021-09-09 19:05:20|||||||||521
1631214330000|2021-09-09 19:05:30|||||||||2
1631214340000|2021-09-09 19:05:40|||||||||3
1631214350000|2021-09-09 19:05:50|||||||||1
1631214360000|2021-09-09 19:06:00|||||||||12
1631214370000|2021-09-09 19:06:10|||||||||354
1631214380000|2021-09-09 19:06:20|||||||||58
1631214390000|2021-09-09 19:06:30|||||||||115
1631214400000|2021-09-09 19:06:40|||||||||9
1631214410000|2021-09-09 19:06:50|||||||||5
1631214420000|2021-09-09 19:07:00|||||||||58
1631214430000|2021-09-09 19:07:10|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|67
1631214440000|2021-09-09 19:07:20|||||||||56
1631214450000|2021-09-09 19:07:30|||||||||120
1631214460000|2021-09-09 19:07:40|||||||||2
1631214480000|2021-09-09 19:08:00|||||||||65
1631214490000|2021-09-09 19:08:10|||||||||3
1631214500000|2021-09-09 19:08:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|521
1631214510000|2021-09-09 19:08:30|||||||||4
1631214520000|2021-09-09 19:08:40|||||||||100
1631214530000|2021-09-09 19:08:50|||||||||2
1631214540000|2021-09-09 19:09:00|||||||||3
1631214550000|2021-09-09 19:09:10|||||||||5
1631214570000|2021-09-09 19:09:30|||||||||12
1631214590000|2021-09-09 19:09:50|||||||||8
1631214600000|2021-09-09 19:10:00|||||||||5
1631214610000|2021-09-09 19:10:10|||||||||2
1631214620000|2021-09-09 19:10:20|||||||||18
1631214630000|2021-09-09 19:10:30|||||||||2
1631214650000|2021-09-09 19:10:50|||||||||14
1631214660000|2021-09-09 19:11:00|||||||||3
1631214670000|2021-09-09 19:11:10|||||||||205
1631214690000|2021-09-09 19:11:30|||||||||1
1631214700000|2021-09-09 19:11:40|||||||||24
1631214710000|2021-09-09 19:11:50|||||||||49
1631214720000|2021-09-09 19:12:00|||||||||100
1631214740000|2021-09-09 19:12:20|||||||||47
1631214760000|2021-09-09 19:12:40|||||||||100
1631214790000|2021-09-09 19:13:10|||||||||1
1631214830000|2021-09-09 19:13:50|||||||||2
1631214840000|2021-09-09 19:14:00|||||||||28
1631214860000|2021-09-09 19:14:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|284
1631214870000|2021-09-09 19:14:30|||||||||28
1631214900000|2021-09-09 19:15:00|||||||||1
1631214920000|2021-09-09 19:15:20|||||||||12
1631214930000|2021-09-09 19:15:30|||||||||56
1631214940000|2021-09-09 19:15:40|||||||||110
1631214950000|2021-09-09 19:15:50|||||||||20
1631214970000|2021-09-09 19:16:10|||||||||100
1631215000000|2021-09-09 19:16:40|||||||||1
1631215050000|2021-09-09 19:17:30|||||||||83
1631215060000|2021-09-09 19:17:40|||||||||1
1631215070000|2021-09-09 19:17:50|||||||||117
1631215080000|2021-09-09 19:18:00|||||||||518
1631215090000|2021-09-09 19:18:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|39
1631215110000|2021-09-09 19:18:30|||||||||9
1631215140000|2021-09-09 19:19:00|||||||||1
1631215170000|2021-09-09 19:19:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|544
1631215180000|2021-09-09 19:19:40|||||||||1
1631215190000|2021-09-09 19:19:50|||||||||26
1631215200000|2021-09-09 19:20:00|||||||||1470
1631215210000|2021-09-09 19:20:10|||||||||46
1631215220000|2021-09-09 19:20:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|167
1631215230000|2021-09-09 19:20:30|||||||||108
1631215240000|2021-09-09 19:20:40|||||||||11
1631215250000|2021-09-09 19:20:50|||||||||1
1631215260000|2021-09-09 19:21:00|||||||||33
1631215270000|2021-09-09 19:21:10|||||||||12
1631215280000|2021-09-09 19:21:20|||||||||16
1631215290000|2021-09-09 19:21:30|||||||||50
1631215310000|2021-09-09 19:21:50|||||||||2
1631215320000|2021-09-09 19:22:00|||||||||24
1631215330000|2021-09-09 19:22:10|||||||||5
1631215350000|2021-09-09 19:22:30|||||||||1
1631215370000|2021-09-09 19:22:50|||||||||20
1631215430000|2021-09-09 19:23:50|||||||||251
1631215440000|2021-09-09 19:24:00|||||||||16
1631215450000|2021-09-09 19:24:10|||||||||106
1631215460000|2021-09-09 19:24:20|||||||||52
1631215470000|2021-09-09 19:24:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|47
1631215480000|2021-09-09 19:24:40|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|441
1631215490000|2021-09-09 19:24:50|||||||||77
1631215500000|2021-09-09 19:25:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|49
1631215530000|2021-09-09 19:25:30|||||||||50
1631215570000|2021-09-09 19:26:10|||||||||10
1631215590000|2021-09-09 19:26:30|||||||||1
1631215610000|2021-09-09 19:26:50|||||||||33
1631215640000|2021-09-09 19:27:20|||||||||1
1631215720000|2021-09-09 19:28:40|||||||||35
1631215750000|2021-09-09 19:29:10|||||||||8
1631215760000|2021-09-09 19:29:20|||||||||1
1631215770000|2021-09-09 19:29:30|||||||||2
1631215780000|2021-09-09 19:29:40|||||||||50
1631215790000|2021-09-09 19:29:50|||||||||2
1631215800000|2021-09-09 19:30:00|||||||||16
1631215810000|2021-09-09 19:30:10|||||||||35
1631215820000|2021-09-09 19:30:20|||||||||4
1631215830000|2021-09-09 19:30:30|||||||||2
1631215840000|2021-09-09 19:30:40|||||||||3
1631215850000|2021-09-09 19:30:50|||||||||1
1631215860000|2021-09-09 19:31:00|||||||||3
1631215880000|2021-09-09 19:31:20|||||||||2
1631215900000|2021-09-09 19:31:40|||||||||2
1631215910000|2021-09-09 19:31:50|||||||||1
1631215920000|2021-09-09 19:32:00|||||||||7
1631215940000|2021-09-09 19:32:20|||||||||5
1631215960000|2021-09-09 19:32:40|||||||||29
1631215970000|2021-09-09 19:32:50|||||||||9
1631215980000|2021-09-09 19:33:00|||||||||2
1631215990000|2021-09-09 19:33:10|||||||||4
1631216000000|2021-09-09 19:33:20|||||||||5
1631216010000|2021-09-09 19:33:30|||||||||23
1631216030000|2021-09-09 19:33:50|||||||||17
1631216040000|2021-09-09 19:34:00|||||||||2
1631216060000|2021-09-09 19:34:20|||||||||3
1631216070000|2021-09-09 19:34:30|||||||||16
1631216080000|2021-09-09 19:34:40|||||||||60
1631216100000|2021-09-09 19:35:00|||||||||10
1631216110000|2021-09-09 19:35:10|||||||||1
1631216120000|2021-09-09 19:35:20|||||||||26
1631216130000|2021-09-09 19:35:30|||||||||2
1631216150000|2021-09-09 19:35:50|||||||||3
1631216170000|2021-09-09 19:36:10|||||||||2
1631216180000|2021-09-09 19:36:20|||||||||3
1631216190000|2021-09-09 19:36:30|||||||||2
1631216200000|2021-09-09 19:36:40|||||||||106
1631216210000|2021-09-09 19:36:50|||||||||4
1631216220000|2021-09-09 19:37:00|||||||||4
1631216230000|2021-09-09 19:37:10|||||||||2
1631216240000|2021-09-09 19:37:20|||||||||33
1631216250000|2021-09-09 19:37:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1011
1631216270000|2021-09-09 19:37:50|||||||||3
1631216280000|2021-09-09 19:38:00|||||||||53
1631216290000|2021-09-09 19:38:10|||||||||5
1631216300000|2021-09-09 19:38:20|||||||||3
1631216310000|2021-09-09 19:38:30|||||||||11
1631216320000|2021-09-09 19:38:40|||||||||88
1631216330000|2021-09-09 19:38:50|||||||||137
1631216340000|2021-09-09 19:39:00|||||||||57
1631216350000|2021-09-09 19:39:10|||||||||10
1631216360000|2021-09-09 19:39:20|||||||||217
1631216370000|2021-09-09 19:39:30|||||||||1
1631216380000|2021-09-09 19:39:40|||||||||46
1631216390000|2021-09-09 19:39:50|||||||||200
1631216400000|2021-09-09 19:40:00|||||||||47
1631216450000|2021-09-09 19:40:50|||||||||4
1631216460000|2021-09-09 19:41:00|||||||||1
1631216470000|2021-09-09 19:41:10|||||||||205
1631216480000|2021-09-09 19:41:20|||||||||31
1631216490000|2021-09-09 19:41:30|||||||||15
1631216510000|2021-09-09 19:41:50|||||||||31
1631216520000|2021-09-09 19:42:00|||||||||1
1631216540000|2021-09-09 19:42:20|||||||||43
1631216550000|2021-09-09 19:42:30|||||||||162
1631216560000|2021-09-09 19:42:40|||||||||87
1631216570000|2021-09-09 19:42:50|||||||||3
1631216580000|2021-09-09 19:43:00|||||||||44
1631216600000|2021-09-09 19:43:20|||||||||58
1631216610000|2021-09-09 19:43:30|||||||||2
1631216620000|2021-09-09 19:43:40|||||||||6
1631216630000|2021-09-09 19:43:50|||||||||5
1631216640000|2021-09-09 19:44:00|||||||||4
1631216650000|2021-09-09 19:44:10|||||||||110
1631216660000|2021-09-09 19:44:20|||||||||151
1631216670000|2021-09-09 19:44:30|||||||||4
1631216680000|2021-09-09 19:44:40|||||||||8
1631216690000|2021-09-09 19:44:50|||||||||198
1631216700000|2021-09-09 19:45:00|||||||||9
1631216710000|2021-09-09 19:45:10|||||||||110
1631216720000|2021-09-09 19:45:20|||||||||17
1631216730000|2021-09-09 19:45:30|||||||||4
1631216740000|2021-09-09 19:45:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|200
1631216750000|2021-09-09 19:45:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|507
1631216760000|2021-09-09 19:46:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|540
1631216770000|2021-09-09 19:46:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|113
1631216790000|2021-09-09 19:46:30|||||||||5
1631216800000|2021-09-09 19:46:40|||||||||2
1631216810000|2021-09-09 19:46:50|||||||||2
1631216820000|2021-09-09 19:47:00|||||||||6
1631216830000|2021-09-09 19:47:10|||||||||2
1631216840000|2021-09-09 19:47:20|||||||||4
1631216850000|2021-09-09 19:47:30|||||||||6
1631216860000|2021-09-09 19:47:40|||||||||2
1631216870000|2021-09-09 19:47:50|||||||||6
1631216880000|2021-09-09 19:48:00|||||||||3
1631216890000|2021-09-09 19:48:10|||||||||4
1631216900000|2021-09-09 19:48:20|||||||||6
1631216910000|2021-09-09 19:48:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|5
1631216920000|2021-09-09 19:48:40|||||||||5
1631216930000|2021-09-09 19:48:50|||||||||12
1631216940000|2021-09-09 19:49:00|||||||||12
1631216950000|2021-09-09 19:49:10|||||||||11
1631216960000|2021-09-09 19:49:20|||||||||11
1631216970000|2021-09-09 19:49:30|||||||||11
1631216980000|2021-09-09 19:49:40|||||||||34
1631216990000|2021-09-09 19:49:50|||||||||116
1631217000000|2021-09-09 19:50:00|||||||||20
1631217010000|2021-09-09 19:50:10|||||||||3
1631217020000|2021-09-09 19:50:20|||||||||6
1631217030000|2021-09-09 19:50:30|||||||||9
1631217040000|2021-09-09 19:50:40|||||||||9
1631217050000|2021-09-09 19:50:50|||||||||7
1631217060000|2021-09-09 19:51:00|||||||||8
1631217070000|2021-09-09 19:51:10|||||||||7
1631217080000|2021-09-09 19:51:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|108
1631217090000|2021-09-09 19:51:30|||||||||12
1631217100000|2021-09-09 19:51:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|17
1631217110000|2021-09-09 19:51:50|||||||||8
1631217130000|2021-09-09 19:52:10|||||||||42
1631217140000|2021-09-09 19:52:20|||||||||35
1631217160000|2021-09-09 19:52:40|||||||||2
1631217170000|2021-09-09 19:52:50|||||||||11
1631217190000|2021-09-09 19:53:10|||||||||88
1631217210000|2021-09-09 19:53:30|||||||||14
1631217220000|2021-09-09 19:53:40|||||||||3
1631217230000|2021-09-09 19:53:50|||||||||3
1631217240000|2021-09-09 19:54:00|||||||||60
1631217250000|2021-09-09 19:54:10|||||||||3
1631217260000|2021-09-09 19:54:20|||||||||7
1631217270000|2021-09-09 19:54:30|||||||||25
1631217280000|2021-09-09 19:54:40|||||||||11
1631217290000|2021-09-09 19:54:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|103
1631217330000|2021-09-09 19:55:30|||||||||209
1631217340000|2021-09-09 19:55:40|||||||||100
1631217350000|2021-09-09 19:55:50|||||||||2
1631217360000|2021-09-09 19:56:00|||||||||100
1631217370000|2021-09-09 19:56:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1194
1631217470000|2021-09-09 19:57:50|||||||||43
1631217480000|2021-09-09 19:58:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|263
1631217490000|2021-09-09 19:58:10|||||||||2
1631217500000|2021-09-09 19:58:20|||||||||28
1631217520000|2021-09-09 19:58:40|||||||||371
1631217530000|2021-09-09 19:58:50|||||||||6
1631217540000|2021-09-09 19:59:00|||||||||21
1631217550000|2021-09-09 19:59:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1631217570000|2021-09-09 19:59:30|||||||||8
1631217580000|2021-09-09 19:59:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|291
1631217590000|2021-09-09 19:59:50|||||||||277
1631217600000|2021-09-09 20:00:00|||||||||871
1631217610000|2021-09-09 20:00:10|||||||||15
1631217620000|2021-09-09 20:00:20|||||||||43
1631217630000|2021-09-09 20:00:30|||||||||15
1631217640000|2021-09-09 20:00:40|||||||||86
1631217650000|2021-09-09 20:00:50|||||||||21
1631217660000|2021-09-09 20:01:00|||||||||16
1631217670000|2021-09-09 20:01:10|||||||||49
1631217680000|2021-09-09 20:01:20|||||||||7
1631217690000|2021-09-09 20:01:30|||||||||40
1631217700000|2021-09-09 20:01:40|||||||||13
1631217710000|2021-09-09 20:01:50|||||||||15
1631217720000|2021-09-09 20:02:00|||||||||14
1631217730000|2021-09-09 20:02:10|||||||||14
1631217740000|2021-09-09 20:02:20|||||||||13
1631217750000|2021-09-09 20:02:30|||||||||14
1631217760000|2021-09-09 20:02:40|||||||||15
1631217770000|2021-09-09 20:02:50|||||||||14
1631217780000|2021-09-09 20:03:00|||||||||114
1631217790000|2021-09-09 20:03:10|||||||||70
1631217800000|2021-09-09 20:03:20|||||||||18
1631217810000|2021-09-09 20:03:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|221
1631217820000|2021-09-09 20:03:40|||||||||126
1631217830000|2021-09-09 20:03:50|||||||||60
1631217840000|2021-09-09 20:04:00|||||||||884
1631217850000|2021-09-09 20:04:10|||||||||25
1631217860000|2021-09-09 20:04:20|||||||||17
1631217870000|2021-09-09 20:04:30|||||||||13
1631217880000|2021-09-09 20:04:40|||||||||13
1631217890000|2021-09-09 20:04:50|||||||||84
1631217900000|2021-09-09 20:05:00|||||||||28
1631217910000|2021-09-09 20:05:10|||||||||50
1631217940000|2021-09-09 20:05:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|155
1631217950000|2021-09-09 20:05:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|397
1631217960000|2021-09-09 20:06:00|||||||||40
1631217970000|2021-09-09 20:06:10|||||||||601
1631217980000|2021-09-09 20:06:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|857
1631218010000|2021-09-09 20:06:50|||||||||115
1631218030000|2021-09-09 20:07:10|||||||||81
1631218040000|2021-09-09 20:07:20|||||||||12
1631218050000|2021-09-09 20:07:30|||||||||10
1631218060000|2021-09-09 20:07:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|441
1631218070000|2021-09-09 20:07:50|||||||||6
1631218080000|2021-09-09 20:08:00|||||||||502
1631218100000|2021-09-09 20:08:20|||||||||2
1631218110000|2021-09-09 20:08:30|||||||||25
1631218130000|2021-09-09 20:08:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|524
1631218140000|2021-09-09 20:09:00|||||||||4
1631218160000|2021-09-09 20:09:20|||||||||25
1631218170000|2021-09-09 20:09:30|||||||||175
1631218190000|2021-09-09 20:09:50|||||||||25
1631218250000|2021-09-09 20:10:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|681
1631218290000|2021-09-09 20:11:30|||||||||500
1631218300000|2021-09-09 20:11:40|||||||||6
1631218320000|2021-09-09 20:12:00|||||||||33
1631218340000|2021-09-09 20:12:20|||||||||2
1631218390000|2021-09-09 20:13:10|||||||||2
1631218400000|2021-09-09 20:13:20|||||||||25
1631218480000|2021-09-09 20:14:40|||||||||993
1631218490000|2021-09-09 20:14:50|||||||||113
1631218500000|2021-09-09 20:15:00|||||||||68
1631218510000|2021-09-09 20:15:10|||||||||44
1631218520000|2021-09-09 20:15:20|||||||||1
1631218590000|2021-09-09 20:16:30|||||||||6
1631218760000|2021-09-09 20:19:20|||||||||1
1631218790000|2021-09-09 20:19:50|||||||||1
1631218880000|2021-09-09 20:21:20|||||||||25
1631218900000|2021-09-09 20:21:40|||||||||3
1631218940000|2021-09-09 20:22:20|||||||||5
1631218950000|2021-09-09 20:22:30|||||||||18
1631218970000|2021-09-09 20:22:50|||||||||63
1631218980000|2021-09-09 20:23:00|||||||||16
1631218990000|2021-09-09 20:23:10|||||||||14
1631219000000|2021-09-09 20:23:20|||||||||18
1631219010000|2021-09-09 20:23:30|||||||||102
1631219020000|2021-09-09 20:23:40|||||||||64
1631219030000|2021-09-09 20:23:50|||||||||10
1631219040000|2021-09-09 20:24:00|||||||||77
1631219050000|2021-09-09 20:24:10|||||||||17
1631219060000|2021-09-09 20:24:20|||||||||4
1631219070000|2021-09-09 20:24:30|||||||||180
1631219080000|2021-09-09 20:24:40|||||||||20
1631219090000|2021-09-09 20:24:50|||||||||24
1631219100000|2021-09-09 20:25:00|||||||||1
1631219130000|2021-09-09 20:25:30|||||||||86
1631219150000|2021-09-09 20:25:50|||||||||7
1631219190000|2021-09-09 20:26:30|||||||||86
1631219200000|2021-09-09 20:26:40|||||||||20
1631219250000|2021-09-09 20:27:30|||||||||86
1631219290000|2021-09-09 20:28:10|||||||||18
1631219310000|2021-09-09 20:28:30|||||||||86
1631219340000|2021-09-09 20:29:00|||||||||536
1631219360000|2021-09-09 20:29:20|||||||||603
1631219370000|2021-09-09 20:29:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|975
1631219390000|2021-09-09 20:29:50|||||||||63
1631219490000|2021-09-09 20:31:30|||||||||102
1631219530000|2021-09-09 20:32:10|||||||||57
1631219540000|2021-09-09 20:32:20|||||||||61
1631219570000|2021-09-09 20:32:50|||||||||739
1631219580000|2021-09-09 20:33:00|||||||||20
1631219600000|2021-09-09 20:33:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|20
1631219630000|2021-09-09 20:33:50|||||||||72
1631219670000|2021-09-09 20:34:30|||||||||1
1631219680000|2021-09-09 20:34:40|||||||||1
1631219710000|2021-09-09 20:35:10|||||||||1
1631219720000|2021-09-09 20:35:20|||||||||3
1631219810000|2021-09-09 20:36:50|||||||||4
1631219820000|2021-09-09 20:37:00|||||||||2
1631219840000|2021-09-09 20:37:20|||||||||1
1631219850000|2021-09-09 20:37:30|||||||||60
1631219860000|2021-09-09 20:37:40|||||||||9
1631219870000|2021-09-09 20:37:50|||||||||2
1631219880000|2021-09-09 20:38:00|||||||||19
1631219890000|2021-09-09 20:38:10|||||||||4
1631219910000|2021-09-09 20:38:30|||||||||11
1631219920000|2021-09-09 20:38:40|||||||||2
1631219930000|2021-09-09 20:38:50|||||||||20
1631219940000|2021-09-09 20:39:00|||||||||2
1631219950000|2021-09-09 20:39:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|191
1631220000000|2021-09-09 20:40:00|||||||||121
1631220020000|2021-09-09 20:40:20|||||||||455
1631220030000|2021-09-09 20:40:30|||||||||17
1631220040000|2021-09-09 20:40:40|||||||||23
1631220050000|2021-09-09 20:40:50|||||||||29
1631220070000|2021-09-09 20:41:10|||||||||5
1631220080000|2021-09-09 20:41:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|11
1631220130000|2021-09-09 20:42:10|||||||||1
1631220190000|2021-09-09 20:43:10|||||||||2
1631220220000|2021-09-09 20:43:40|||||||||22
1631220240000|2021-09-09 20:44:00|||||||||500
1631220250000|2021-09-09 20:44:10|||||||||485
1631220290000|2021-09-09 20:44:50|||||||||134
1631220300000|2021-09-09 20:45:00|||||||||2
1631220310000|2021-09-09 20:45:10|||||||||12
1631220340000|2021-09-09 20:45:40|||||||||10
1631220360000|2021-09-09 20:46:00|||||||||300
1631220370000|2021-09-09 20:46:10|||||||||22
1631220390000|2021-09-09 20:46:30|||||||||226
1631220400000|2021-09-09 20:46:40|||||||||200
1631220420000|2021-09-09 20:47:00|||||||||16
1631220510000|2021-09-09 20:48:30|||||||||45
1631220550000|2021-09-09 20:49:10|||||||||193
1631220590000|2021-09-09 20:49:50|||||||||150
1631220600000|2021-09-09 20:50:00|||||||||36
1631220610000|2021-09-09 20:50:10|||||||||315
1631220620000|2021-09-09 20:50:20|||||||||16
1631220630000|2021-09-09 20:50:30|||||||||5
1631220640000|2021-09-09 20:50:40|||||||||5
1631220680000|2021-09-09 20:51:20|||||||||1
1631220710000|2021-09-09 20:51:50|||||||||2
1631220720000|2021-09-09 20:52:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|539
1631220750000|2021-09-09 20:52:30|||||||||60
1631220780000|2021-09-09 20:53:00|||||||||15
1631220810000|2021-09-09 20:53:30|||||||||35
1631220820000|2021-09-09 20:53:40|||||||||95
1631220830000|2021-09-09 20:53:50|||||||||43
1631220840000|2021-09-09 20:54:00|||||||||30
1631220850000|2021-09-09 20:54:10|||||||||16
1631220860000|2021-09-09 20:54:20|||||||||3
1631220870000|2021-09-09 20:54:30|||||||||29
1631220880000|2021-09-09 20:54:40|||||||||5
1631220890000|2021-09-09 20:54:50|||||||||216
1631220900000|2021-09-09 20:55:00|||||||||253
1631220920000|2021-09-09 20:55:20|||||||||11
1631220930000|2021-09-09 20:55:30|||||||||13
1631220940000|2021-09-09 20:55:40|||||||||1
1631220960000|2021-09-09 20:56:00|||||||||294
1631220980000|2021-09-09 20:56:20|||||||||20
1631220990000|2021-09-09 20:56:30|||||||||12
1631221000000|2021-09-09 20:56:40|||||||||1
1631221030000|2021-09-09 20:57:10|||||||||64
1631221050000|2021-09-09 20:57:30|||||||||12
1631221080000|2021-09-09 20:58:00|||||||||12
1631221090000|2021-09-09 20:58:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|525
1631221110000|2021-09-09 20:58:30|13348.9|13344.9|13349.7|13345.7|13349.7|13345.7|13348.9|13344.9|10
1631221120000|2021-09-09 20:58:40|||||||||44
1631221130000|2021-09-09 20:58:50|||||||||25
1631221140000|2021-09-09 20:59:00|||||||||7
1631221150000|2021-09-09 20:59:10|||||||||3
1631221160000|2021-09-09 20:59:20|||||||||4
1631221170000|2021-09-09 20:59:30|||||||||1
1631221180000|2021-09-09 20:59:40|||||||||3
1631221190000|2021-09-09 20:59:50|||||||||844
1631224800000|2021-09-09 22:00:00|13345|13341|13345|13341|13345|13341|13345|13341|0
1631224810000|2021-09-09 22:00:10|||||||||31
1631224820000|2021-09-09 22:00:20|||||||||13
1631224840000|2021-09-09 22:00:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|146
1631224870000|2021-09-09 22:01:10|||||||||24
1631224880000|2021-09-09 22:01:20|||||||||270
1631224940000|2021-09-09 22:02:20|||||||||4
1631224950000|2021-09-09 22:02:30|||||||||2
1631225010000|2021-09-09 22:03:30|||||||||50
1631225020000|2021-09-09 22:03:40|||||||||1
1631225030000|2021-09-09 22:03:50|||||||||10
1631225040000|2021-09-09 22:04:00|||||||||1
1631225050000|2021-09-09 22:04:10|||||||||10
1631225060000|2021-09-09 22:04:20|||||||||1
1631225070000|2021-09-09 22:04:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|59
1631225080000|2021-09-09 22:04:40|||||||||3
1631225090000|2021-09-09 22:04:50|||||||||4
1631225100000|2021-09-09 22:05:00|||||||||3
1631225110000|2021-09-09 22:05:10|||||||||1
1631225120000|2021-09-09 22:05:20|||||||||8
1631225130000|2021-09-09 22:05:30|||||||||3
1631225140000|2021-09-09 22:05:40|||||||||3
1631225150000|2021-09-09 22:05:50|||||||||34
1631225170000|2021-09-09 22:06:10|||||||||3
1631225180000|2021-09-09 22:06:20|||||||||2
1631225190000|2021-09-09 22:06:30|||||||||3
1631225200000|2021-09-09 22:06:40|||||||||4
1631225220000|2021-09-09 22:07:00|||||||||2
1631225340000|2021-09-09 22:09:00|||||||||5
1631225430000|2021-09-09 22:10:30|||||||||20
1631225450000|2021-09-09 22:10:50|||||||||1
1631225460000|2021-09-09 22:11:00|||||||||6
1631225490000|2021-09-09 22:11:30|||||||||4
1631225590000|2021-09-09 22:13:10|||||||||16
1631225670000|2021-09-09 22:14:30|||||||||12
1631225710000|2021-09-09 22:15:10|13345|13341|13345|13341|13345|13341|13345|13341|38
1631225720000|2021-09-09 22:15:20|||||||||149
1631225800000|2021-09-09 22:16:40|||||||||100
1631225810000|2021-09-09 22:16:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|386
1631226040000|2021-09-09 22:20:40|13345|13341|13345|13341|13345|13341|13345|13341|251
1631226050000|2021-09-09 22:20:50|||||||||1
1631226060000|2021-09-09 22:21:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|22
1631226070000|2021-09-09 22:21:10|||||||||1
1631226090000|2021-09-09 22:21:30|||||||||2
1631226130000|2021-09-09 22:22:10|||||||||2
1631226210000|2021-09-09 22:23:30|||||||||39
1631226270000|2021-09-09 22:24:30|||||||||500
1631226330000|2021-09-09 22:25:30|||||||||40
1631226400000|2021-09-09 22:26:40|||||||||1
1631226450000|2021-09-09 22:27:30|||||||||1
1631226490000|2021-09-09 22:28:10|||||||||1
1631226530000|2021-09-09 22:28:50|||||||||1
1631226540000|2021-09-09 22:29:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|54
1631226560000|2021-09-09 22:29:20|||||||||1
1631226600000|2021-09-09 22:30:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|17
1631226610000|2021-09-09 22:30:10|||||||||2
1631226650000|2021-09-09 22:30:50|||||||||3
1631226700000|2021-09-09 22:31:40|||||||||375
1631226710000|2021-09-09 22:31:50|||||||||2
1631226770000|2021-09-09 22:32:50|||||||||3
1631226800000|2021-09-09 22:33:20|||||||||1
1631226910000|2021-09-09 22:35:10|||||||||1
1631226930000|2021-09-09 22:35:30|||||||||4
1631227000000|2021-09-09 22:36:40|||||||||1
1631227010000|2021-09-09 22:36:50|||||||||1
1631227030000|2021-09-09 22:37:10|||||||||1
1631227060000|2021-09-09 22:37:40|||||||||1
1631227070000|2021-09-09 22:37:50|||||||||5
1631227080000|2021-09-09 22:38:00|||||||||2
1631227090000|2021-09-09 22:38:10|||||||||2
1631227100000|2021-09-09 22:38:20|||||||||1
1631227120000|2021-09-09 22:38:40|||||||||1
1631227150000|2021-09-09 22:39:10|||||||||1
1631227160000|2021-09-09 22:39:20|||||||||1
1631227180000|2021-09-09 22:39:40|||||||||1
1631227190000|2021-09-09 22:39:50|||||||||2
1631227210000|2021-09-09 22:40:10|||||||||1
1631227220000|2021-09-09 22:40:20|||||||||3
1631227250000|2021-09-09 22:40:50|||||||||1
1631227270000|2021-09-09 22:41:10|||||||||1
1631227300000|2021-09-09 22:41:40|||||||||1
1631227310000|2021-09-09 22:41:50|||||||||1
1631227330000|2021-09-09 22:42:10|||||||||1
1631227350000|2021-09-09 22:42:30|||||||||1
1631227380000|2021-09-09 22:43:00|||||||||1
1631227410000|2021-09-09 22:43:30|||||||||1
1631227420000|2021-09-09 22:43:40|||||||||1
1631227450000|2021-09-09 22:44:10|||||||||1
1631227470000|2021-09-09 22:44:30|||||||||105
1631227480000|2021-09-09 22:44:40|||||||||4
1631227500000|2021-09-09 22:45:00|||||||||102
1631227510000|2021-09-09 22:45:10|||||||||4
1631227560000|2021-09-09 22:46:00|||||||||12
1631227610000|2021-09-09 22:46:50|||||||||1008
1631227620000|2021-09-09 22:47:00|||||||||7
1631227660000|2021-09-09 22:47:40|||||||||3
1631227680000|2021-09-09 22:48:00|||||||||1
1631227710000|2021-09-09 22:48:30|||||||||1
1631227760000|2021-09-09 22:49:20|||||||||2
1631227780000|2021-09-09 22:49:40|||||||||302
1631227790000|2021-09-09 22:49:50|||||||||216
1631227800000|2021-09-09 22:50:00|||||||||3
1631227810000|2021-09-09 22:50:10|||||||||2
1631227860000|2021-09-09 22:51:00|||||||||8
1631227870000|2021-09-09 22:51:10|||||||||2
1631227880000|2021-09-09 22:51:20|||||||||189
1631227890000|2021-09-09 22:51:30|||||||||2
1631227920000|2021-09-09 22:52:00|||||||||1
1631227930000|2021-09-09 22:52:10|||||||||1
1631227980000|2021-09-09 22:53:00|||||||||1
1631228020000|2021-09-09 22:53:40|||||||||51
1631228070000|2021-09-09 22:54:30|||||||||1
1631228080000|2021-09-09 22:54:40|||||||||1
1631228110000|2021-09-09 22:55:10|||||||||1
1631228160000|2021-09-09 22:56:00|||||||||1
1631228180000|2021-09-09 22:56:20|||||||||1
1631228200000|2021-09-09 22:56:40|||||||||1
1631228240000|2021-09-09 22:57:20|||||||||2
1631228270000|2021-09-09 22:57:50|||||||||200
1631228280000|2021-09-09 22:58:00|||||||||1
1631228330000|2021-09-09 22:58:50|||||||||3
1631228370000|2021-09-09 22:59:30|||||||||1
1631228380000|2021-09-09 22:59:40|||||||||1
1631228390000|2021-09-09 22:59:50|||||||||1
1631228400000|2021-09-09 23:00:00|||||||||1
1631228410000|2021-09-09 23:00:10|||||||||2
1631228420000|2021-09-09 23:00:20|||||||||1
1631228430000|2021-09-09 23:00:30|||||||||2
1631228460000|2021-09-09 23:01:00|||||||||1
1631228470000|2021-09-09 23:01:10|||||||||6
1631228500000|2021-09-09 23:01:40|||||||||1
1631228510000|2021-09-09 23:01:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|192
1631228520000|2021-09-09 23:02:00|||||||||3
1631228530000|2021-09-09 23:02:10|||||||||2
1631228540000|2021-09-09 23:02:20|||||||||1
1631228550000|2021-09-09 23:02:30|||||||||2
1631228570000|2021-09-09 23:02:50|||||||||1
1631228580000|2021-09-09 23:03:00|||||||||2
1631228590000|2021-09-09 23:03:10|||||||||1
1631228600000|2021-09-09 23:03:20|||||||||1
1631228630000|2021-09-09 23:03:50|||||||||1
1631228680000|2021-09-09 23:04:40|||||||||1
1631228720000|2021-09-09 23:05:20|||||||||3
1631228760000|2021-09-09 23:06:00|||||||||54
1631228770000|2021-09-09 23:06:10|||||||||1
1631228800000|2021-09-09 23:06:40|||||||||1
1631228850000|2021-09-09 23:07:30|||||||||1
1631228890000|2021-09-09 23:08:10|||||||||1
1631228900000|2021-09-09 23:08:20|||||||||1
1631228930000|2021-09-09 23:08:50|||||||||1
1631228960000|2021-09-09 23:09:20|||||||||7
1631228970000|2021-09-09 23:09:30|||||||||1
1631228980000|2021-09-09 23:09:40|||||||||1
1631228990000|2021-09-09 23:09:50|||||||||1
1631229030000|2021-09-09 23:10:30|||||||||2
1631229070000|2021-09-09 23:11:10|||||||||1
1631229080000|2021-09-09 23:11:20|||||||||1
1631229120000|2021-09-09 23:12:00|||||||||1
1631229140000|2021-09-09 23:12:20|||||||||2
1631229160000|2021-09-09 23:12:40|||||||||1
1631229200000|2021-09-09 23:13:20|||||||||1
1631229250000|2021-09-09 23:14:10|||||||||1
1631229290000|2021-09-09 23:14:50|||||||||1
1631229300000|2021-09-09 23:15:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|343
1631229330000|2021-09-09 23:15:30|||||||||1
1631229380000|2021-09-09 23:16:20|||||||||1
1631229410000|2021-09-09 23:16:50|||||||||1
1631229420000|2021-09-09 23:17:00|||||||||1
1631229470000|2021-09-09 23:17:50|||||||||1
1631229510000|2021-09-09 23:18:30|||||||||3
1631229550000|2021-09-09 23:19:10|||||||||1
1631229600000|2021-09-09 23:20:00|||||||||1
1631229610000|2021-09-09 23:20:10|||||||||1
1631229620000|2021-09-09 23:20:20|||||||||1
1631229640000|2021-09-09 23:20:40|||||||||1
1631229680000|2021-09-09 23:21:20|||||||||1
1631229710000|2021-09-09 23:21:50|||||||||2
1631229730000|2021-09-09 23:22:10|||||||||2
1631229760000|2021-09-09 23:22:40|||||||||1
1631229780000|2021-09-09 23:23:00|||||||||1
1631229830000|2021-09-09 23:23:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|59
1631229880000|2021-09-09 23:24:40|||||||||201
1631229950000|2021-09-09 23:25:50|||||||||1
1631229990000|2021-09-09 23:26:30|||||||||1
1631230000000|2021-09-09 23:26:40|||||||||20
1631230020000|2021-09-09 23:27:00|||||||||30
1631230040000|2021-09-09 23:27:20|||||||||1
1631230070000|2021-09-09 23:27:50|||||||||1
1631230080000|2021-09-09 23:28:00|||||||||61
1631230090000|2021-09-09 23:28:10|||||||||1
1631230120000|2021-09-09 23:28:40|||||||||1
1631230170000|2021-09-09 23:29:30|||||||||1
1631230180000|2021-09-09 23:29:40|||||||||5
1631230200000|2021-09-09 23:30:00|||||||||1
1631230210000|2021-09-09 23:30:10|||||||||8
1631230260000|2021-09-09 23:31:00|||||||||1
1631230290000|2021-09-09 23:31:30|||||||||9
1631230330000|2021-09-09 23:32:10|||||||||1
1631230350000|2021-09-09 23:32:30|||||||||6
1631230360000|2021-09-09 23:32:40|||||||||200
1631230390000|2021-09-09 23:33:10|||||||||1
1631230430000|2021-09-09 23:33:50|||||||||2
1631230480000|2021-09-09 23:34:40|||||||||1
1631230530000|2021-09-09 23:35:30|||||||||1
1631230560000|2021-09-09 23:36:00|||||||||1
1631230610000|2021-09-09 23:36:50|||||||||1
1631230630000|2021-09-09 23:37:10|||||||||1
1631230650000|2021-09-09 23:37:30|||||||||1
1631230700000|2021-09-09 23:38:20|||||||||1
1631230740000|2021-09-09 23:39:00|||||||||1
1631230780000|2021-09-09 23:39:40|||||||||100
1631230790000|2021-09-09 23:39:50|||||||||2
1631230820000|2021-09-09 23:40:20|||||||||3
1631230830000|2021-09-09 23:40:30|||||||||3
1631230870000|2021-09-09 23:41:10|||||||||1
1631230910000|2021-09-09 23:41:50|||||||||2
1631230920000|2021-09-09 23:42:00|||||||||1
1631230960000|2021-09-09 23:42:40|||||||||1
1631231000000|2021-09-09 23:43:20|||||||||1
1631231010000|2021-09-09 23:43:30|||||||||1
1631231050000|2021-09-09 23:44:10|||||||||1
1631231070000|2021-09-09 23:44:30|||||||||1
1631231090000|2021-09-09 23:44:50|||||||||1
1631231100000|2021-09-09 23:45:00|||||||||10
1631231130000|2021-09-09 23:45:30|||||||||1
1631231140000|2021-09-09 23:45:40|||||||||1
1631231170000|2021-09-09 23:46:10|||||||||602
1631231180000|2021-09-09 23:46:20|||||||||1
1631231190000|2021-09-09 23:46:30|||||||||1
1631231200000|2021-09-09 23:46:40|||||||||502
1631231250000|2021-09-09 23:47:30|||||||||2
1631231270000|2021-09-09 23:47:50|||||||||4
1631231300000|2021-09-09 23:48:20|||||||||1
1631231310000|2021-09-09 23:48:30|||||||||1
1631231320000|2021-09-09 23:48:40|||||||||1
1631231330000|2021-09-09 23:48:50|||||||||3
1631231350000|2021-09-09 23:49:10|||||||||1
1631231360000|2021-09-09 23:49:20|||||||||1
1631231390000|2021-09-09 23:49:50|||||||||2
1631231400000|2021-09-09 23:50:00|||||||||2
1631231430000|2021-09-09 23:50:30|||||||||28
1631231450000|2021-09-09 23:50:50|||||||||3
1631231460000|2021-09-09 23:51:00|||||||||1
1631231480000|2021-09-09 23:51:20|||||||||5
1631231490000|2021-09-09 23:51:30|||||||||7
1631231510000|2021-09-09 23:51:50|||||||||11
1631231540000|2021-09-09 23:52:20|||||||||1
1631231550000|2021-09-09 23:52:30|||||||||1
1631231560000|2021-09-09 23:52:40|||||||||2
1631231570000|2021-09-09 23:52:50|||||||||1
1631231580000|2021-09-09 23:53:00|||||||||1
1631231590000|2021-09-09 23:53:10|||||||||1
1631231610000|2021-09-09 23:53:30|||||||||1
1631231620000|2021-09-09 23:53:40|||||||||44
1631231630000|2021-09-09 23:53:50|||||||||1
1631231660000|2021-09-09 23:54:20|||||||||2
1631231690000|2021-09-09 23:54:50|||||||||2
1631231700000|2021-09-09 23:55:00|||||||||1
1631231720000|2021-09-09 23:55:20|||||||||1
1631231740000|2021-09-09 23:55:40|||||||||2
1631231750000|2021-09-09 23:55:50|||||||||5
1631231760000|2021-09-09 23:56:00|||||||||1
1631231770000|2021-09-09 23:56:10|||||||||3
1631231780000|2021-09-09 23:56:20|||||||||4
1631231790000|2021-09-09 23:56:30|||||||||1
1631231800000|2021-09-09 23:56:40|||||||||3
1631231810000|2021-09-09 23:56:50|||||||||4
1631231820000|2021-09-09 23:57:00|||||||||2
1631231840000|2021-09-09 23:57:20|||||||||1
1631231860000|2021-09-09 23:57:40|||||||||1
1631231870000|2021-09-09 23:57:50|||||||||5
1631231880000|2021-09-09 23:58:00|||||||||2
1631231900000|2021-09-09 23:58:20|||||||||3
1631231920000|2021-09-09 23:58:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|501
1631231930000|2021-09-09 23:58:50|||||||||8
1631231940000|2021-09-09 23:59:00|||||||||2
1631231950000|2021-09-09 23:59:10|||||||||4
1631231970000|2021-09-09 23:59:30|||||||||2
1631231980000|2021-09-09 23:59:40|||||||||1
1631231990000|2021-09-09 23:59:50|||||||||3
1631232000000|2021-09-10 00:00:00|||||||||38
1631232010000|2021-09-10 00:00:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|30
1631232030000|2021-09-10 00:00:30|||||||||44
1631232040000|2021-09-10 00:00:40|||||||||10
1631232070000|2021-09-10 00:01:10|||||||||1
1631232110000|2021-09-10 00:01:50|||||||||2
1631232120000|2021-09-10 00:02:00|||||||||1
1631232160000|2021-09-10 00:02:40|||||||||2
1631232170000|2021-09-10 00:02:50|||||||||1
1631232180000|2021-09-10 00:03:00|||||||||1
1631232200000|2021-09-10 00:03:20|||||||||3
1631232230000|2021-09-10 00:03:50|||||||||30
1631232260000|2021-09-10 00:04:20|||||||||2
1631232270000|2021-09-10 00:04:30|||||||||1
1631232280000|2021-09-10 00:04:40|||||||||1
1631232290000|2021-09-10 00:04:50|||||||||1
1631232320000|2021-09-10 00:05:20|||||||||1
1631232330000|2021-09-10 00:05:30|||||||||11
1631232340000|2021-09-10 00:05:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|378
1631232360000|2021-09-10 00:06:00|||||||||2
1631232380000|2021-09-10 00:06:20|||||||||1
1631232400000|2021-09-10 00:06:40|||||||||1
1631232410000|2021-09-10 00:06:50|||||||||1
1631232420000|2021-09-10 00:07:00|||||||||42
1631232430000|2021-09-10 00:07:10|||||||||1
1631232450000|2021-09-10 00:07:30|||||||||1
1631232480000|2021-09-10 00:08:00|||||||||2
1631232490000|2021-09-10 00:08:10|||||||||1
1631232500000|2021-09-10 00:08:20|||||||||106
1631232530000|2021-09-10 00:08:50|||||||||11
1631232540000|2021-09-10 00:09:00|||||||||1
1631232550000|2021-09-10 00:09:10|||||||||19
1631232570000|2021-09-10 00:09:30|||||||||1
1631232580000|2021-09-10 00:09:40|||||||||16
1631232590000|2021-09-10 00:09:50|||||||||1
1631232630000|2021-09-10 00:10:30|||||||||1
1631232650000|2021-09-10 00:10:50|||||||||3
1631232660000|2021-09-10 00:11:00|||||||||1
1631232690000|2021-09-10 00:11:30|||||||||1
1631232700000|2021-09-10 00:11:40|||||||||1
1631232710000|2021-09-10 00:11:50|||||||||3
1631232740000|2021-09-10 00:12:20|||||||||1
1631232760000|2021-09-10 00:12:40|||||||||1
1631232770000|2021-09-10 00:12:50|||||||||158
1631232780000|2021-09-10 00:13:00|||||||||1
1631232790000|2021-09-10 00:13:10|||||||||1
1631232810000|2021-09-10 00:13:30|||||||||1
1631232820000|2021-09-10 00:13:40|||||||||1
1631232830000|2021-09-10 00:13:50|||||||||21
1631232840000|2021-09-10 00:14:00|||||||||1
1631232850000|2021-09-10 00:14:10|||||||||358
1631232890000|2021-09-10 00:14:50|||||||||4
1631232910000|2021-09-10 00:15:10|||||||||1
1631232930000|2021-09-10 00:15:30|||||||||1
1631232940000|2021-09-10 00:15:40|||||||||2
1631232950000|2021-09-10 00:15:50|||||||||1
1631232960000|2021-09-10 00:16:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|27
1631232970000|2021-09-10 00:16:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|232
1631233040000|2021-09-10 00:17:20|||||||||101
1631233070000|2021-09-10 00:17:50|||||||||3
1631233090000|2021-09-10 00:18:10|||||||||1
1631233110000|2021-09-10 00:18:30|||||||||1
1631233130000|2021-09-10 00:18:50|||||||||3
1631233140000|2021-09-10 00:19:00|||||||||1
1631233160000|2021-09-10 00:19:20|||||||||40
1631233190000|2021-09-10 00:19:50|||||||||85
1631233200000|2021-09-10 00:20:00|||||||||1
1631233250000|2021-09-10 00:20:50|||||||||2
1631233300000|2021-09-10 00:21:40|||||||||1
1631233310000|2021-09-10 00:21:50|||||||||1
1631233340000|2021-09-10 00:22:20|||||||||51
1631233350000|2021-09-10 00:22:30|||||||||1
1631233370000|2021-09-10 00:22:50|||||||||2
1631233390000|2021-09-10 00:23:10|||||||||1
1631233400000|2021-09-10 00:23:20|||||||||1
1631233430000|2021-09-10 00:23:50|||||||||2
1631233450000|2021-09-10 00:24:10|||||||||2
1631233470000|2021-09-10 00:24:30|||||||||3
1631233480000|2021-09-10 00:24:40|||||||||2
1631233490000|2021-09-10 00:24:50|||||||||162
1631233500000|2021-09-10 00:25:00|||||||||35
1631233550000|2021-09-10 00:25:50|||||||||2
1631233600000|2021-09-10 00:26:40|||||||||1
1631233610000|2021-09-10 00:26:50|||||||||16
1631233650000|2021-09-10 00:27:30|||||||||1
1631233670000|2021-09-10 00:27:50|||||||||1
1631233680000|2021-09-10 00:28:00|||||||||124
1631233710000|2021-09-10 00:28:30|||||||||1
1631233720000|2021-09-10 00:28:40|||||||||11
1631233740000|2021-09-10 00:29:00|||||||||5
1631233760000|2021-09-10 00:29:20|||||||||1
1631233800000|2021-09-10 00:30:00|||||||||1
1631233810000|2021-09-10 00:30:10|||||||||202
1631233860000|2021-09-10 00:31:00|||||||||11
1631233870000|2021-09-10 00:31:10|||||||||101
1631233880000|2021-09-10 00:31:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|142
1631233910000|2021-09-10 00:31:50|||||||||1
1631233960000|2021-09-10 00:32:40|||||||||1
1631234010000|2021-09-10 00:33:30|||||||||1
1631234050000|2021-09-10 00:34:10|||||||||106
1631234060000|2021-09-10 00:34:20|||||||||1
1631234090000|2021-09-10 00:34:50|||||||||1
1631234110000|2021-09-10 00:35:10|||||||||1
1631234120000|2021-09-10 00:35:20|||||||||1
1631234150000|2021-09-10 00:35:50|||||||||5
1631234160000|2021-09-10 00:36:00|||||||||1
1631234180000|2021-09-10 00:36:20|||||||||16
1631234190000|2021-09-10 00:36:30|||||||||11
1631234200000|2021-09-10 00:36:40|||||||||1
1631234210000|2021-09-10 00:36:50|||||||||2
1631234220000|2021-09-10 00:37:00|||||||||1
1631234230000|2021-09-10 00:37:10|||||||||9
1631234270000|2021-09-10 00:37:50|||||||||1
1631234280000|2021-09-10 00:38:00|||||||||1
1631234320000|2021-09-10 00:38:40|||||||||1
1631234350000|2021-09-10 00:39:10|||||||||1
1631234370000|2021-09-10 00:39:30|||||||||2
1631234400000|2021-09-10 00:40:00|||||||||381
1631234410000|2021-09-10 00:40:10|||||||||51
1631234420000|2021-09-10 00:40:20|||||||||1
1631234440000|2021-09-10 00:40:40|||||||||13
1631234450000|2021-09-10 00:40:50|||||||||1
1631234460000|2021-09-10 00:41:00|||||||||3
1631234470000|2021-09-10 00:41:10|||||||||1
1631234480000|2021-09-10 00:41:20|||||||||7
1631234490000|2021-09-10 00:41:30|||||||||20
1631234520000|2021-09-10 00:42:00|||||||||1
1631234540000|2021-09-10 00:42:20|||||||||20
1631234550000|2021-09-10 00:42:30|||||||||2
1631234560000|2021-09-10 00:42:40|||||||||21
1631234570000|2021-09-10 00:42:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|84
1631234580000|2021-09-10 00:43:00|||||||||1
1631234610000|2021-09-10 00:43:30|||||||||12
1631234620000|2021-09-10 00:43:40|||||||||1
1631234670000|2021-09-10 00:44:30|||||||||2
1631234730000|2021-09-10 00:45:30|||||||||1
1631234770000|2021-09-10 00:46:10|||||||||1
1631234780000|2021-09-10 00:46:20|||||||||2
1631234790000|2021-09-10 00:46:30|||||||||11
1631234830000|2021-09-10 00:47:10|||||||||81
1631234850000|2021-09-10 00:47:30|||||||||118
1631234860000|2021-09-10 00:47:40|||||||||7
1631234880000|2021-09-10 00:48:00|||||||||3
1631234930000|2021-09-10 00:48:50|||||||||1
1631234940000|2021-09-10 00:49:00|||||||||51
1631234950000|2021-09-10 00:49:10|||||||||2
1631234970000|2021-09-10 00:49:30|||||||||1
1631234980000|2021-09-10 00:49:40|||||||||1
1631234990000|2021-09-10 00:49:50|||||||||18
1631235030000|2021-09-10 00:50:30|||||||||1
1631235040000|2021-09-10 00:50:40|||||||||1
1631235050000|2021-09-10 00:50:50|||||||||50
1631235070000|2021-09-10 00:51:10|||||||||40
1631235080000|2021-09-10 00:51:20|||||||||2
1631235100000|2021-09-10 00:51:40|||||||||10
1631235110000|2021-09-10 00:51:50|||||||||6
1631235130000|2021-09-10 00:52:10|||||||||1
1631235150000|2021-09-10 00:52:30|||||||||1
1631235160000|2021-09-10 00:52:40|||||||||34
1631235180000|2021-09-10 00:53:00|||||||||2
1631235200000|2021-09-10 00:53:20|||||||||19
1631235240000|2021-09-10 00:54:00|||||||||3
1631235290000|2021-09-10 00:54:50|||||||||1
1631235300000|2021-09-10 00:55:00|||||||||469
1631235310000|2021-09-10 00:55:10|||||||||3
1631235320000|2021-09-10 00:55:20|||||||||3
1631235330000|2021-09-10 00:55:30|||||||||3
1631235340000|2021-09-10 00:55:40|||||||||2
1631235350000|2021-09-10 00:55:50|||||||||2
1631235390000|2021-09-10 00:56:30|||||||||2
1631235400000|2021-09-10 00:56:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|149
1631235410000|2021-09-10 00:56:50|||||||||9
1631235440000|2021-09-10 00:57:20|||||||||31
1631235540000|2021-09-10 00:59:00|||||||||1
1631235550000|2021-09-10 00:59:10|||||||||203
1631235570000|2021-09-10 00:59:30|||||||||1
1631235580000|2021-09-10 00:59:40|||||||||201
1631235590000|2021-09-10 00:59:50|||||||||52
1631235610000|2021-09-10 01:00:10|||||||||1
1631235620000|2021-09-10 01:00:20|||||||||3
1631235700000|2021-09-10 01:01:40|||||||||10
1631235710000|2021-09-10 01:01:50|||||||||4
1631235740000|2021-09-10 01:02:20|||||||||2
1631235780000|2021-09-10 01:03:00|||||||||1
1631235790000|2021-09-10 01:03:10|||||||||2
1631235800000|2021-09-10 01:03:20|||||||||55
1631235830000|2021-09-10 01:03:50|||||||||1
1631235840000|2021-09-10 01:04:00|||||||||50
1631235850000|2021-09-10 01:04:10|||||||||2
1631235870000|2021-09-10 01:04:30|||||||||1
1631235880000|2021-09-10 01:04:40|||||||||1
1631235900000|2021-09-10 01:05:00|||||||||1
1631235910000|2021-09-10 01:05:10|||||||||3
1631235930000|2021-09-10 01:05:30|||||||||25
1631235970000|2021-09-10 01:06:10|||||||||7
1631235980000|2021-09-10 01:06:20|||||||||1
1631235990000|2021-09-10 01:06:30|||||||||3
1631236010000|2021-09-10 01:06:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|3
1631236020000|2021-09-10 01:07:00|||||||||14
1631236030000|2021-09-10 01:07:10|||||||||3
1631236040000|2021-09-10 01:07:20|||||||||5
1631236050000|2021-09-10 01:07:30|||||||||4
1631236060000|2021-09-10 01:07:40|||||||||1
1631236080000|2021-09-10 01:08:00|||||||||22
1631236110000|2021-09-10 01:08:30|||||||||1
1631236120000|2021-09-10 01:08:40|||||||||2
1631236140000|2021-09-10 01:09:00|||||||||10
1631236190000|2021-09-10 01:09:50|||||||||1
1631236200000|2021-09-10 01:10:00|||||||||10
1631236210000|2021-09-10 01:10:10|||||||||1
1631236230000|2021-09-10 01:10:30|||||||||8
1631236240000|2021-09-10 01:10:40|||||||||1
1631236260000|2021-09-10 01:11:00|||||||||10
1631236270000|2021-09-10 01:11:10|||||||||7
1631236320000|2021-09-10 01:12:00|||||||||120
1631236340000|2021-09-10 01:12:20|||||||||152
1631236360000|2021-09-10 01:12:40|||||||||51
1631236370000|2021-09-10 01:12:50|||||||||37
1631236380000|2021-09-10 01:13:00|||||||||10
1631236390000|2021-09-10 01:13:10|||||||||4
1631236440000|2021-09-10 01:14:00|||||||||11
1631236450000|2021-09-10 01:14:10|||||||||1
1631236470000|2021-09-10 01:14:30|||||||||30
1631236480000|2021-09-10 01:14:40|||||||||1
1631236500000|2021-09-10 01:15:00|||||||||60
1631236510000|2021-09-10 01:15:10|||||||||1
1631236540000|2021-09-10 01:15:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|29
1631236550000|2021-09-10 01:15:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|95
1631236560000|2021-09-10 01:16:00|||||||||10
1631236570000|2021-09-10 01:16:10|||||||||11
1631236590000|2021-09-10 01:16:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|140
1631236620000|2021-09-10 01:17:00|||||||||2
1631236680000|2021-09-10 01:18:00|||||||||255
1631236690000|2021-09-10 01:18:10|||||||||16
1631236720000|2021-09-10 01:18:40|||||||||2
1631236740000|2021-09-10 01:19:00|||||||||200
1631236780000|2021-09-10 01:19:40|||||||||1
1631236790000|2021-09-10 01:19:50|||||||||1
1631236830000|2021-09-10 01:20:30|||||||||1
1631236860000|2021-09-10 01:21:00|||||||||100
1631236910000|2021-09-10 01:21:50|||||||||4
1631236950000|2021-09-10 01:22:30|||||||||1
1631236990000|2021-09-10 01:23:10|||||||||4
1631237010000|2021-09-10 01:23:30|||||||||1
1631237140000|2021-09-10 01:25:40|||||||||1
1631237210000|2021-09-10 01:26:50|||||||||104
1631237230000|2021-09-10 01:27:10|||||||||333
1631237250000|2021-09-10 01:27:30|||||||||30
1631237290000|2021-09-10 01:28:10|||||||||26
1631237300000|2021-09-10 01:28:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|900
1631237330000|2021-09-10 01:28:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|302
1631237340000|2021-09-10 01:29:00|||||||||275
1631237400000|2021-09-10 01:30:00|||||||||1
1631237460000|2021-09-10 01:31:00|||||||||10
1631237570000|2021-09-10 01:32:50|||||||||5
1631237810000|2021-09-10 01:36:50|||||||||5
1631237890000|2021-09-10 01:38:10|||||||||1
1631237910000|2021-09-10 01:38:30|||||||||14
1631237960000|2021-09-10 01:39:20|||||||||11
1631237980000|2021-09-10 01:39:40|||||||||1
1631237990000|2021-09-10 01:39:50|||||||||3
1631238050000|2021-09-10 01:40:50|||||||||1
1631238080000|2021-09-10 01:41:20|||||||||101
1631238090000|2021-09-10 01:41:30|||||||||100
1631238110000|2021-09-10 01:41:50|||||||||1
1631238130000|2021-09-10 01:42:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|856
1631238140000|2021-09-10 01:42:20|||||||||2
1631238180000|2021-09-10 01:43:00|||||||||142
1631238200000|2021-09-10 01:43:20|||||||||2
1631238230000|2021-09-10 01:43:50|||||||||51
1631238240000|2021-09-10 01:44:00|||||||||1
1631238270000|2021-09-10 01:44:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|379
1631238290000|2021-09-10 01:44:50|||||||||100
1631238300000|2021-09-10 01:45:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|205
1631238310000|2021-09-10 01:45:10|||||||||2
1631238320000|2021-09-10 01:45:20|||||||||5
1631238350000|2021-09-10 01:45:50|||||||||39
1631238400000|2021-09-10 01:46:40|||||||||13
1631238410000|2021-09-10 01:46:50|||||||||1
1631238420000|2021-09-10 01:47:00|||||||||1
1631238440000|2021-09-10 01:47:20|||||||||1
1631238590000|2021-09-10 01:49:50|||||||||10
1631238630000|2021-09-10 01:50:30|||||||||8
1631238640000|2021-09-10 01:50:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|106
1631238650000|2021-09-10 01:50:50|||||||||1
1631238660000|2021-09-10 01:51:00|||||||||16
1631238670000|2021-09-10 01:51:10|||||||||2
1631238700000|2021-09-10 01:51:40|||||||||15
1631238710000|2021-09-10 01:51:50|||||||||1
1631238740000|2021-09-10 01:52:20|||||||||514
1631238820000|2021-09-10 01:53:40|||||||||75
1631238830000|2021-09-10 01:53:50|||||||||1
1631238890000|2021-09-10 01:54:50|||||||||2
1631238920000|2021-09-10 01:55:20|||||||||1
1631238990000|2021-09-10 01:56:30|||||||||50
1631239000000|2021-09-10 01:56:40|||||||||50
1631239030000|2021-09-10 01:57:10|||||||||5
1631239120000|2021-09-10 01:58:40|||||||||150
1631239130000|2021-09-10 01:58:50|||||||||2
1631239140000|2021-09-10 01:59:00|||||||||2
1631239180000|2021-09-10 01:59:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|32
1631239200000|2021-09-10 02:00:00|||||||||8
1631239220000|2021-09-10 02:00:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|458
1631239260000|2021-09-10 02:01:00|||||||||1
1631239310000|2021-09-10 02:01:50|||||||||475
1631239320000|2021-09-10 02:02:00|||||||||441
1631239330000|2021-09-10 02:02:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|5
1631239340000|2021-09-10 02:02:20|||||||||4
1631239350000|2021-09-10 02:02:30|||||||||10
1631239360000|2021-09-10 02:02:40|||||||||1
1631239370000|2021-09-10 02:02:50|||||||||2
1631239380000|2021-09-10 02:03:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|255
1631239390000|2021-09-10 02:03:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|15
1631239410000|2021-09-10 02:03:30|||||||||1
1631239450000|2021-09-10 02:04:10|||||||||1
1631239470000|2021-09-10 02:04:30|||||||||10
1631239490000|2021-09-10 02:04:50|||||||||1
1631239500000|2021-09-10 02:05:00|||||||||1
1631239620000|2021-09-10 02:07:00|||||||||1
1631239680000|2021-09-10 02:08:00|||||||||1
1631239700000|2021-09-10 02:08:20|||||||||32
1631239710000|2021-09-10 02:08:30|||||||||1
1631239720000|2021-09-10 02:08:40|||||||||2
1631239770000|2021-09-10 02:09:30|||||||||1
1631239790000|2021-09-10 02:09:50|||||||||8
1631239800000|2021-09-10 02:10:00|||||||||1
1631239810000|2021-09-10 02:10:10|||||||||6
1631239820000|2021-09-10 02:10:20|||||||||2
1631239860000|2021-09-10 02:11:00|||||||||1
1631239920000|2021-09-10 02:12:00|||||||||1
1631239960000|2021-09-10 02:12:40|||||||||30
1631239970000|2021-09-10 02:12:50|||||||||6
1631240000000|2021-09-10 02:13:20|||||||||1
1631240080000|2021-09-10 02:14:40|||||||||1
1631240100000|2021-09-10 02:15:00|||||||||1
1631240110000|2021-09-10 02:15:10|||||||||2
1631240170000|2021-09-10 02:16:10|||||||||1
1631240220000|2021-09-10 02:17:00|||||||||4
1631240300000|2021-09-10 02:18:20|||||||||100
1631240320000|2021-09-10 02:18:40|13345|13341|13345|13341|13345|13341|13345|13341|514
1631240330000|2021-09-10 02:18:50|||||||||352
1631240340000|2021-09-10 02:19:00|||||||||262
1631240350000|2021-09-10 02:19:10|||||||||2
1631240370000|2021-09-10 02:19:30|||||||||25
1631240380000|2021-09-10 02:19:40|||||||||41
1631240390000|2021-09-10 02:19:50|||||||||5
1631240400000|2021-09-10 02:20:00|||||||||10
1631240450000|2021-09-10 02:20:50|||||||||1
1631240480000|2021-09-10 02:21:20|||||||||1
1631240560000|2021-09-10 02:22:40|||||||||80
1631240570000|2021-09-10 02:22:50|||||||||237
1631240620000|2021-09-10 02:23:40|||||||||1
1631240630000|2021-09-10 02:23:50|||||||||1
1631240640000|2021-09-10 02:24:00|||||||||17
1631240670000|2021-09-10 02:24:30|||||||||1
1631240690000|2021-09-10 02:24:50|||||||||2
1631240740000|2021-09-10 02:25:40|||||||||300
1631240750000|2021-09-10 02:25:50|||||||||1
1631240760000|2021-09-10 02:26:00|||||||||10
1631240790000|2021-09-10 02:26:30|||||||||1
1631240800000|2021-09-10 02:26:40|||||||||1
1631240820000|2021-09-10 02:27:00|||||||||1
1631240930000|2021-09-10 02:28:50|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|14
1631240980000|2021-09-10 02:29:40|||||||||20
1631241000000|2021-09-10 02:30:00|||||||||20
1631241030000|2021-09-10 02:30:30|||||||||1
1631241050000|2021-09-10 02:30:50|||||||||8
1631241060000|2021-09-10 02:31:00|||||||||25
1631241070000|2021-09-10 02:31:10|||||||||102
1631241090000|2021-09-10 02:31:30|||||||||1
1631241100000|2021-09-10 02:31:40|||||||||101
1631241130000|2021-09-10 02:32:10|||||||||11
1631241140000|2021-09-10 02:32:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|73
1631241150000|2021-09-10 02:32:30|13345|13341|13345|13341|13345|13341|13345|13341|216
1631241160000|2021-09-10 02:32:40|13344.2|13340.2|13343.4|13339.4|13345|13341|13343.4|13339.4|59
1631241170000|2021-09-10 02:32:50|13345|13341|13345|13341|13345|13341|13345|13341|31
1631241320000|2021-09-10 02:35:20|||||||||50
1631241330000|2021-09-10 02:35:30|||||||||34
1631241410000|2021-09-10 02:36:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|42
1631241480000|2021-09-10 02:38:00|||||||||102
1631241490000|2021-09-10 02:38:10|||||||||10
1631241510000|2021-09-10 02:38:30|||||||||50
1631241530000|2021-09-10 02:38:50|13345|13341|13345|13341|13345|13341|13345|13341|91
1631241750000|2021-09-10 02:42:30|||||||||501
1631241770000|2021-09-10 02:42:50|||||||||2
1631241780000|2021-09-10 02:43:00|||||||||1
1631241890000|2021-09-10 02:44:50|||||||||1
1631242080000|2021-09-10 02:48:00|||||||||13
1631242190000|2021-09-10 02:49:50|||||||||1
1631242260000|2021-09-10 02:51:00|||||||||11
1631242280000|2021-09-10 02:51:20|||||||||15
1631242340000|2021-09-10 02:52:20|||||||||1
1631242370000|2021-09-10 02:52:50|||||||||2
1631242600000|2021-09-10 02:56:40|||||||||101
1631242610000|2021-09-10 02:56:50|||||||||1
1631242800000|2021-09-10 03:00:00|||||||||8
1631242810000|2021-09-10 03:00:10|||||||||8
1631242840000|2021-09-10 03:00:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|629
1631242850000|2021-09-10 03:00:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|59
1631242860000|2021-09-10 03:01:00|||||||||91
1631242890000|2021-09-10 03:01:30|13345|13341|13345|13341|13345|13341|13345|13341|38
1631242900000|2021-09-10 03:01:40|||||||||5
1631242920000|2021-09-10 03:02:00|||||||||1
1631243000000|2021-09-10 03:03:20|||||||||13
1631243040000|2021-09-10 03:04:00|||||||||1
1631243080000|2021-09-10 03:04:40|||||||||1
1631243100000|2021-09-10 03:05:00|||||||||1
1631243160000|2021-09-10 03:06:00|||||||||16
1631243200000|2021-09-10 03:06:40|||||||||1
1631243210000|2021-09-10 03:06:50|||||||||113
1631243220000|2021-09-10 03:07:00|||||||||38
1631243280000|2021-09-10 03:08:00|||||||||1
1631243320000|2021-09-10 03:08:40|||||||||100
1631243350000|2021-09-10 03:09:10|||||||||102
1631243370000|2021-09-10 03:09:30|||||||||1
1631243390000|2021-09-10 03:09:50|||||||||11
1631243400000|2021-09-10 03:10:00|||||||||52
1631243460000|2021-09-10 03:11:00|||||||||1
1631243470000|2021-09-10 03:11:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|103
1631243480000|2021-09-10 03:11:20|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|31
1631243520000|2021-09-10 03:12:00|||||||||1
1631243540000|2021-09-10 03:12:20|||||||||2
1631243580000|2021-09-10 03:13:00|||||||||1
1631243600000|2021-09-10 03:13:20|||||||||151
1631243620000|2021-09-10 03:13:40|||||||||1
1631243640000|2021-09-10 03:14:00|||||||||2
1631243660000|2021-09-10 03:14:20|||||||||1
1631243690000|2021-09-10 03:14:50|||||||||1
1631243720000|2021-09-10 03:15:20|||||||||9
1631243740000|2021-09-10 03:15:40|||||||||3
1631243750000|2021-09-10 03:15:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|182
1631243760000|2021-09-10 03:16:00|||||||||1
1631243780000|2021-09-10 03:16:20|||||||||2
1631243800000|2021-09-10 03:16:40|||||||||1
1631243820000|2021-09-10 03:17:00|||||||||1
1631243830000|2021-09-10 03:17:10|||||||||1
1631243850000|2021-09-10 03:17:30|||||||||1
1631243870000|2021-09-10 03:17:50|||||||||1
1631243880000|2021-09-10 03:18:00|||||||||1
1631243890000|2021-09-10 03:18:10|||||||||137
1631243900000|2021-09-10 03:18:20|||||||||21
1631243910000|2021-09-10 03:18:30|||||||||1
1631243930000|2021-09-10 03:18:50|||||||||1
1631243940000|2021-09-10 03:19:00|||||||||1
1631243950000|2021-09-10 03:19:10|||||||||1
1631243980000|2021-09-10 03:19:40|||||||||1
1631244000000|2021-09-10 03:20:00|||||||||87
1631244050000|2021-09-10 03:20:50|||||||||1
1631244060000|2021-09-10 03:21:00|||||||||1
1631244070000|2021-09-10 03:21:10|||||||||8
1631244090000|2021-09-10 03:21:30|||||||||1
1631244100000|2021-09-10 03:21:40|||||||||2
1631244140000|2021-09-10 03:22:20|||||||||1
1631244160000|2021-09-10 03:22:40|||||||||1
1631244180000|2021-09-10 03:23:00|||||||||1
1631244190000|2021-09-10 03:23:10|||||||||1
1631244230000|2021-09-10 03:23:50|||||||||1
1631244280000|2021-09-10 03:24:40|||||||||1
1631244320000|2021-09-10 03:25:20|||||||||1
1631244350000|2021-09-10 03:25:50|||||||||1
1631244360000|2021-09-10 03:26:00|||||||||1
1631244390000|2021-09-10 03:26:30|||||||||1
1631244430000|2021-09-10 03:27:10|||||||||1
1631244460000|2021-09-10 03:27:40|||||||||1
1631244500000|2021-09-10 03:28:20|||||||||1
1631244540000|2021-09-10 03:29:00|||||||||1
1631244570000|2021-09-10 03:29:30|||||||||1
1631244600000|2021-09-10 03:30:00|||||||||9
1631244610000|2021-09-10 03:30:10|||||||||1
1631244650000|2021-09-10 03:30:50|||||||||1
1631244700000|2021-09-10 03:31:40|||||||||5
1631244850000|2021-09-10 03:34:10|||||||||56
1631245080000|2021-09-10 03:38:00|||||||||125
1631245300000|2021-09-10 03:41:40|||||||||1
1631245400000|2021-09-10 03:43:20|||||||||20
1631245660000|2021-09-10 03:47:40|||||||||2
1631245860000|2021-09-10 03:51:00|||||||||1
1631245900000|2021-09-10 03:51:40|||||||||301
1631245910000|2021-09-10 03:51:50|||||||||13
1631245930000|2021-09-10 03:52:10|||||||||13
1631245980000|2021-09-10 03:53:00|||||||||1
1631245990000|2021-09-10 03:53:10|||||||||2
1631246000000|2021-09-10 03:53:20|||||||||3
1631246180000|2021-09-10 03:56:20|||||||||3
1631246190000|2021-09-10 03:56:30|||||||||2
1631246210000|2021-09-10 03:56:50|||||||||1
1631246380000|2021-09-10 03:59:40|||||||||77
1631246420000|2021-09-10 04:00:20|||||||||1
1631246620000|2021-09-10 04:03:40|||||||||1
1631246710000|2021-09-10 04:05:10|||||||||301
1631246850000|2021-09-10 04:07:30|||||||||101
1631246940000|2021-09-10 04:09:00|||||||||201
1631247170000|2021-09-10 04:12:50|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|421
1631247250000|2021-09-10 04:14:10|||||||||14
1631247300000|2021-09-10 04:15:00|||||||||6
1631247390000|2021-09-10 04:16:30|||||||||396
1631247400000|2021-09-10 04:16:40|||||||||8
1631247480000|2021-09-10 04:18:00|||||||||5
1631247520000|2021-09-10 04:18:40|13345|13341|13345|13341|13345|13341|13345|13341|5
1631247530000|2021-09-10 04:18:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|152
1631247560000|2021-09-10 04:19:20|||||||||1
1631247630000|2021-09-10 04:20:30|||||||||1
1631247670000|2021-09-10 04:21:10|||||||||1
1631247850000|2021-09-10 04:24:10|13345|13341|13345|13341|13345|13341|13345|13341|5
1631247880000|2021-09-10 04:24:40|||||||||102
1631247890000|2021-09-10 04:24:50|||||||||5
1631248250000|2021-09-10 04:30:50|||||||||423
1631248320000|2021-09-10 04:32:00|||||||||100
1631248380000|2021-09-10 04:33:00|||||||||30
1631248410000|2021-09-10 04:33:30|||||||||1
1631248560000|2021-09-10 04:36:00|||||||||1
1631248950000|2021-09-10 04:42:30|||||||||1
1631249200000|2021-09-10 04:46:40|||||||||48
1631249240000|2021-09-10 04:47:20|||||||||1
1631249250000|2021-09-10 04:47:30|||||||||1
1631249290000|2021-09-10 04:48:10|||||||||2
1631249310000|2021-09-10 04:48:30|||||||||1
1631249330000|2021-09-10 04:48:50|||||||||1
1631249350000|2021-09-10 04:49:10|||||||||2
1631249380000|2021-09-10 04:49:40|||||||||1
1631249390000|2021-09-10 04:49:50|||||||||2
1631249420000|2021-09-10 04:50:20|||||||||1
1631249430000|2021-09-10 04:50:30|||||||||1
1631249450000|2021-09-10 04:50:50|||||||||2
1631249470000|2021-09-10 04:51:10|||||||||1
1631249510000|2021-09-10 04:51:50|||||||||1
1631249540000|2021-09-10 04:52:20|||||||||1
1631249580000|2021-09-10 04:53:00|||||||||1
1631249620000|2021-09-10 04:53:40|||||||||1
1631249690000|2021-09-10 04:54:50|||||||||1
1631249760000|2021-09-10 04:56:00|||||||||1
1631249830000|2021-09-10 04:57:10|||||||||23
1631249930000|2021-09-10 04:58:50|||||||||2
1631250070000|2021-09-10 05:01:10|||||||||1
1631250110000|2021-09-10 05:01:50|||||||||2
1631250220000|2021-09-10 05:03:40|||||||||81
1631250230000|2021-09-10 05:03:50|||||||||1
1631250300000|2021-09-10 05:05:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|106
1631250310000|2021-09-10 05:05:10|||||||||21
1631250370000|2021-09-10 05:06:10|||||||||50
1631250410000|2021-09-10 05:06:50|||||||||6
1631250450000|2021-09-10 05:07:30|||||||||2
1631250470000|2021-09-10 05:07:50|||||||||7
1631250510000|2021-09-10 05:08:30|||||||||3
1631250520000|2021-09-10 05:08:40|||||||||2
1631250530000|2021-09-10 05:08:50|||||||||3
1631250540000|2021-09-10 05:09:00|||||||||2
1631250550000|2021-09-10 05:09:10|||||||||5
1631250560000|2021-09-10 05:09:20|||||||||3
1631250570000|2021-09-10 05:09:30|||||||||3
1631250590000|2021-09-10 05:09:50|||||||||1
1631250610000|2021-09-10 05:10:10|||||||||1
1631250620000|2021-09-10 05:10:20|||||||||1
1631250630000|2021-09-10 05:10:30|||||||||3
1631250690000|2021-09-10 05:11:30|||||||||2
1631250700000|2021-09-10 05:11:40|||||||||1
1631250720000|2021-09-10 05:12:00|||||||||1
1631250890000|2021-09-10 05:14:50|||||||||6
1631250900000|2021-09-10 05:15:00|||||||||22
1631250910000|2021-09-10 05:15:10|||||||||1
1631250940000|2021-09-10 05:15:40|||||||||1
1631250960000|2021-09-10 05:16:00|13345|13341|13345|13341|13345|13341|13345|13341|46
1631251020000|2021-09-10 05:17:00|||||||||1
1631251070000|2021-09-10 05:17:50|||||||||1
1631251160000|2021-09-10 05:19:20|||||||||3
1631251170000|2021-09-10 05:19:30|||||||||1
1631251180000|2021-09-10 05:19:40|||||||||2
1631251190000|2021-09-10 05:19:50|||||||||1
1631251200000|2021-09-10 05:20:00|||||||||7
1631251250000|2021-09-10 05:20:50|||||||||101
1631251260000|2021-09-10 05:21:00|||||||||4
1631251270000|2021-09-10 05:21:10|||||||||2
1631251300000|2021-09-10 05:21:40|||||||||32
1631251320000|2021-09-10 05:22:00|||||||||103
1631251370000|2021-09-10 05:22:50|||||||||1
1631251380000|2021-09-10 05:23:00|||||||||4
1631251410000|2021-09-10 05:23:30|||||||||2
1631251440000|2021-09-10 05:24:00|||||||||2
1631251500000|2021-09-10 05:25:00|||||||||2
1631251540000|2021-09-10 05:25:40|||||||||2
1631251570000|2021-09-10 05:26:10|||||||||1
1631251610000|2021-09-10 05:26:50|||||||||1
1631251670000|2021-09-10 05:27:50|||||||||1
1631251700000|2021-09-10 05:28:20|||||||||1
1631251730000|2021-09-10 05:28:50|||||||||1
1631251790000|2021-09-10 05:29:50|||||||||1
1631251810000|2021-09-10 05:30:10|||||||||1
1631251870000|2021-09-10 05:31:10|||||||||1
1631251880000|2021-09-10 05:31:20|||||||||4
1631251940000|2021-09-10 05:32:20|||||||||1
1631251960000|2021-09-10 05:32:40|||||||||3
1631252000000|2021-09-10 05:33:20|||||||||3
1631252040000|2021-09-10 05:34:00|||||||||1
1631252060000|2021-09-10 05:34:20|||||||||1
1631252170000|2021-09-10 05:36:10|||||||||3
1631252190000|2021-09-10 05:36:30|||||||||2
1631252240000|2021-09-10 05:37:20|||||||||5
1631252270000|2021-09-10 05:37:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|621
1631252340000|2021-09-10 05:39:00|||||||||11
1631252410000|2021-09-10 05:40:10|13345|13341|13345|13341|13345|13341|13345|13341|398
1631252460000|2021-09-10 05:41:00|||||||||266
1631252490000|2021-09-10 05:41:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|101
1631252550000|2021-09-10 05:42:30|||||||||1
1631252580000|2021-09-10 05:43:00|||||||||15
1631252590000|2021-09-10 05:43:10|||||||||2
1631252620000|2021-09-10 05:43:40|||||||||45
1631252630000|2021-09-10 05:43:50|||||||||3
1631252780000|2021-09-10 05:46:20|||||||||11
1631252800000|2021-09-10 05:46:40|||||||||1
1631252820000|2021-09-10 05:47:00|||||||||1
1631252830000|2021-09-10 05:47:10|||||||||2
1631252880000|2021-09-10 05:48:00|||||||||1
1631252910000|2021-09-10 05:48:30|||||||||1
1631252920000|2021-09-10 05:48:40|||||||||1
1631252960000|2021-09-10 05:49:20|||||||||7
1631252980000|2021-09-10 05:49:40|||||||||1
1631253010000|2021-09-10 05:50:10|||||||||175
1631253030000|2021-09-10 05:50:30|||||||||175
1631253040000|2021-09-10 05:50:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|107
1631253050000|2021-09-10 05:50:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|547
1631253060000|2021-09-10 05:51:00|||||||||1
1631253080000|2021-09-10 05:51:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|251
1631253090000|2021-09-10 05:51:30|||||||||79
1631253110000|2021-09-10 05:51:50|||||||||105
1631253130000|2021-09-10 05:52:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|127
1631253150000|2021-09-10 05:52:30|||||||||1
1631253170000|2021-09-10 05:52:50|||||||||1
1631253200000|2021-09-10 05:53:20|||||||||76
1631253240000|2021-09-10 05:54:00|||||||||6
1631253250000|2021-09-10 05:54:10|||||||||82
1631253290000|2021-09-10 05:54:50|||||||||51
1631253300000|2021-09-10 05:55:00|||||||||1
1631253310000|2021-09-10 05:55:10|||||||||2
1631253360000|2021-09-10 05:56:00|||||||||30
1631253400000|2021-09-10 05:56:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|166
1631253430000|2021-09-10 05:57:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|49
1631253460000|2021-09-10 05:57:40|||||||||50
1631253470000|2021-09-10 05:57:50|||||||||201
1631253480000|2021-09-10 05:58:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|12
1631253490000|2021-09-10 05:58:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|70
1631253500000|2021-09-10 05:58:20|||||||||10
1631253590000|2021-09-10 05:59:50|||||||||305
1631253600000|2021-09-10 06:00:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|55
1631253610000|2021-09-10 06:00:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|58
1631253710000|2021-09-10 06:01:50|||||||||5
1631253720000|2021-09-10 06:02:00|||||||||21
1631253740000|2021-09-10 06:02:20|||||||||50
1631253770000|2021-09-10 06:02:50|||||||||151
1631253820000|2021-09-10 06:03:40|||||||||2
1631253830000|2021-09-10 06:03:50|||||||||125
1631253840000|2021-09-10 06:04:00|13345|13341|13345|13341|13345|13341|13345|13341|423
1631253850000|2021-09-10 06:04:10|||||||||13
1631253870000|2021-09-10 06:04:30|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|22
1631253880000|2021-09-10 06:04:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|139
1631253910000|2021-09-10 06:05:10|||||||||2
1631253930000|2021-09-10 06:05:30|||||||||40
1631253960000|2021-09-10 06:06:00|13345|13341|13345|13341|13345|13341|13345|13341|266
1631253970000|2021-09-10 06:06:10|||||||||4
1631254020000|2021-09-10 06:07:00|||||||||27
1631254080000|2021-09-10 06:08:00|||||||||25
1631254140000|2021-09-10 06:09:00|||||||||28
1631254190000|2021-09-10 06:09:50|||||||||1
1631254200000|2021-09-10 06:10:00|||||||||5
1631254220000|2021-09-10 06:10:20|||||||||2
1631254240000|2021-09-10 06:10:40|||||||||6
1631254250000|2021-09-10 06:10:50|||||||||1
1631254260000|2021-09-10 06:11:00|||||||||2
1631254280000|2021-09-10 06:11:20|||||||||3
1631254290000|2021-09-10 06:11:30|||||||||1
1631254300000|2021-09-10 06:11:40|||||||||4
1631254310000|2021-09-10 06:11:50|||||||||1
1631254320000|2021-09-10 06:12:00|||||||||6
1631254330000|2021-09-10 06:12:10|||||||||2
1631254340000|2021-09-10 06:12:20|||||||||1
1631254350000|2021-09-10 06:12:30|||||||||4
1631254360000|2021-09-10 06:12:40|||||||||1
1631254370000|2021-09-10 06:12:50|||||||||1
1631254380000|2021-09-10 06:13:00|||||||||289
1631254390000|2021-09-10 06:13:10|||||||||50
1631254400000|2021-09-10 06:13:20|||||||||2
1631254410000|2021-09-10 06:13:30|||||||||1
1631254440000|2021-09-10 06:14:00|||||||||16
1631254450000|2021-09-10 06:14:10|||||||||1
1631254460000|2021-09-10 06:14:20|||||||||3
1631254480000|2021-09-10 06:14:40|||||||||2
1631254500000|2021-09-10 06:15:00|||||||||4
1631254510000|2021-09-10 06:15:10|||||||||1
1631254530000|2021-09-10 06:15:30|||||||||1
1631254560000|2021-09-10 06:16:00|||||||||2
1631254570000|2021-09-10 06:16:10|||||||||1
1631254580000|2021-09-10 06:16:20|||||||||1
1631254610000|2021-09-10 06:16:50|||||||||1
1631254620000|2021-09-10 06:17:00|||||||||10
1631254630000|2021-09-10 06:17:10|||||||||2
1631254650000|2021-09-10 06:17:30|||||||||1
1631254660000|2021-09-10 06:17:40|||||||||7
1631254680000|2021-09-10 06:18:00|||||||||3
1631254690000|2021-09-10 06:18:10|||||||||1
1631254700000|2021-09-10 06:18:20|||||||||11
1631254710000|2021-09-10 06:18:30|||||||||1
1631254730000|2021-09-10 06:18:50|||||||||1
1631254740000|2021-09-10 06:19:00|||||||||15
1631254750000|2021-09-10 06:19:10|||||||||6
1631254760000|2021-09-10 06:19:20|||||||||37
1631254780000|2021-09-10 06:19:40|||||||||1
1631254790000|2021-09-10 06:19:50|||||||||1
1631254800000|2021-09-10 06:20:00|||||||||101
1631254810000|2021-09-10 06:20:10|||||||||9
1631254850000|2021-09-10 06:20:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|46
1631254870000|2021-09-10 06:21:10|||||||||507
1631254880000|2021-09-10 06:21:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|541
1631254890000|2021-09-10 06:21:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|751
1631254900000|2021-09-10 06:21:40|||||||||3
1631254910000|2021-09-10 06:21:50|||||||||72
1631254920000|2021-09-10 06:22:00|||||||||5
1631254930000|2021-09-10 06:22:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|22
1631254950000|2021-09-10 06:22:30|||||||||5
1631254960000|2021-09-10 06:22:40|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|337
1631254980000|2021-09-10 06:23:00|||||||||102
1631255020000|2021-09-10 06:23:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|4
1631255030000|2021-09-10 06:23:50|||||||||11
1631255040000|2021-09-10 06:24:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|40
1631255100000|2021-09-10 06:25:00|||||||||26
1631255140000|2021-09-10 06:25:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|145
1631255170000|2021-09-10 06:26:10|||||||||10
1631255180000|2021-09-10 06:26:20|||||||||1
1631255210000|2021-09-10 06:26:50|||||||||2
1631255240000|2021-09-10 06:27:20|||||||||25
1631255270000|2021-09-10 06:27:50|||||||||1
1631255290000|2021-09-10 06:28:10|13345|13341|13345|13341|13345|13341|13345|13341|710
1631255300000|2021-09-10 06:28:20|||||||||2
1631255320000|2021-09-10 06:28:40|||||||||101
1631255330000|2021-09-10 06:28:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|206
1631255340000|2021-09-10 06:29:00|||||||||36
1631255350000|2021-09-10 06:29:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|162
1631255360000|2021-09-10 06:29:20|||||||||117
1631255380000|2021-09-10 06:29:40|||||||||1
1631255390000|2021-09-10 06:29:50|||||||||11
1631255410000|2021-09-10 06:30:10|||||||||214
1631255450000|2021-09-10 06:30:50|||||||||2
1631255510000|2021-09-10 06:31:50|||||||||2
1631255550000|2021-09-10 06:32:30|||||||||1
1631255570000|2021-09-10 06:32:50|||||||||38
1631255600000|2021-09-10 06:33:20|||||||||125
1631255630000|2021-09-10 06:33:50|||||||||18
1631255650000|2021-09-10 06:34:10|||||||||85
1631255660000|2021-09-10 06:34:20|||||||||1
1631255700000|2021-09-10 06:35:00|||||||||30
1631255720000|2021-09-10 06:35:20|||||||||2
1631255730000|2021-09-10 06:35:30|||||||||1
1631255750000|2021-09-10 06:35:50|13345|13341|13345|13341|13345|13341|13345|13341|307
1631255760000|2021-09-10 06:36:00|||||||||15
1631255780000|2021-09-10 06:36:20|||||||||265
1631255790000|2021-09-10 06:36:30|||||||||1
1631255810000|2021-09-10 06:36:50|||||||||2
1631255850000|2021-09-10 06:37:30|||||||||2
1631255870000|2021-09-10 06:37:50|||||||||2
1631255890000|2021-09-10 06:38:10|||||||||1
1631255910000|2021-09-10 06:38:30|||||||||1
1631255920000|2021-09-10 06:38:40|||||||||1
1631255930000|2021-09-10 06:38:50|||||||||25
1631255960000|2021-09-10 06:39:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|112
1631256000000|2021-09-10 06:40:00|||||||||3
1631256020000|2021-09-10 06:40:20|||||||||1
1631256040000|2021-09-10 06:40:40|13345|13341|13345|13341|13345|13341|13345|13341|28
1631256050000|2021-09-10 06:40:50|||||||||1
1631256070000|2021-09-10 06:41:10|||||||||1
1631256090000|2021-09-10 06:41:30|||||||||1
1631256100000|2021-09-10 06:41:40|||||||||1
1631256110000|2021-09-10 06:41:50|||||||||2
1631256120000|2021-09-10 06:42:00|||||||||1
1631256140000|2021-09-10 06:42:20|||||||||2
1631256150000|2021-09-10 06:42:30|||||||||1
1631256160000|2021-09-10 06:42:40|||||||||2
1631256170000|2021-09-10 06:42:50|||||||||3
1631256180000|2021-09-10 06:43:00|||||||||3
1631256200000|2021-09-10 06:43:20|||||||||2
1631256210000|2021-09-10 06:43:30|||||||||2
1631256220000|2021-09-10 06:43:40|||||||||2
1631256230000|2021-09-10 06:43:50|||||||||5
1631256250000|2021-09-10 06:44:10|||||||||1
1631256260000|2021-09-10 06:44:20|||||||||1
1631256280000|2021-09-10 06:44:40|||||||||2
1631256290000|2021-09-10 06:44:50|||||||||3
1631256300000|2021-09-10 06:45:00|||||||||2
1631256330000|2021-09-10 06:45:30|||||||||2
1631256350000|2021-09-10 06:45:50|||||||||38
1631256360000|2021-09-10 06:46:00|||||||||1
1631256370000|2021-09-10 06:46:10|||||||||1
1631256390000|2021-09-10 06:46:30|||||||||1
1631256400000|2021-09-10 06:46:40|||||||||51
1631256410000|2021-09-10 06:46:50|||||||||41
1631256420000|2021-09-10 06:47:00|||||||||22
1631256440000|2021-09-10 06:47:20|||||||||1
1631256450000|2021-09-10 06:47:30|||||||||1
1631256460000|2021-09-10 06:47:40|||||||||1
1631256470000|2021-09-10 06:47:50|||||||||6
1631256480000|2021-09-10 06:48:00|||||||||1
1631256500000|2021-09-10 06:48:20|||||||||1
1631256510000|2021-09-10 06:48:30|||||||||1
1631256520000|2021-09-10 06:48:40|||||||||1
1631256530000|2021-09-10 06:48:50|||||||||34
1631256560000|2021-09-10 06:49:20|||||||||2
1631256570000|2021-09-10 06:49:30|||||||||2
1631256590000|2021-09-10 06:49:50|||||||||86
1631256600000|2021-09-10 06:50:00|||||||||1
1631256620000|2021-09-10 06:50:20|||||||||25
1631256640000|2021-09-10 06:50:40|||||||||2
1631256650000|2021-09-10 06:50:50|||||||||43
1631256660000|2021-09-10 06:51:00|||||||||12
1631256670000|2021-09-10 06:51:10|||||||||2
1631256680000|2021-09-10 06:51:20|||||||||2
1631256690000|2021-09-10 06:51:30|||||||||30
1631256700000|2021-09-10 06:51:40|||||||||20
1631256710000|2021-09-10 06:51:50|||||||||20
1631256720000|2021-09-10 06:52:00|||||||||1
1631256730000|2021-09-10 06:52:10|||||||||1
1631256740000|2021-09-10 06:52:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|642
1631256770000|2021-09-10 06:52:50|||||||||3
1631256780000|2021-09-10 06:53:00|13345|13341|13345|13341|13345|13341|13345|13341|375
1631256820000|2021-09-10 06:53:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|156
1631256830000|2021-09-10 06:53:50|13345|13341|13345|13341|13345|13341|13345|13341|199
1631256850000|2021-09-10 06:54:10|||||||||6
1631256860000|2021-09-10 06:54:20|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|26
1631256880000|2021-09-10 06:54:40|||||||||5
1631256920000|2021-09-10 06:55:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|85
1631256930000|2021-09-10 06:55:30|13345|13341|13345|13341|13345|13341|13345|13341|53
1631256950000|2021-09-10 06:55:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|24
1631257010000|2021-09-10 06:56:50|||||||||1
1631257080000|2021-09-10 06:58:00|||||||||380
1631257120000|2021-09-10 06:58:40|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|244
1631257130000|2021-09-10 06:58:50|||||||||1
1631257140000|2021-09-10 06:59:00|||||||||10
1631257150000|2021-09-10 06:59:10|||||||||2
1631257160000|2021-09-10 06:59:20|||||||||4
1631257170000|2021-09-10 06:59:30|||||||||62
1631257190000|2021-09-10 06:59:50|||||||||1
1631257200000|2021-09-10 07:00:00|||||||||5
1631257210000|2021-09-10 07:00:10|||||||||8
1631257220000|2021-09-10 07:00:20|||||||||3
1631257230000|2021-09-10 07:00:30|||||||||2
1631257250000|2021-09-10 07:00:50|||||||||2
1631257260000|2021-09-10 07:01:00|||||||||2
1631257270000|2021-09-10 07:01:10|||||||||14
1631257280000|2021-09-10 07:01:20|13345|13341|13345|13341|13345|13341|13345|13341|30
1631257290000|2021-09-10 07:01:30|||||||||12
1631257300000|2021-09-10 07:01:40|||||||||4
1631257310000|2021-09-10 07:01:50|||||||||4
1631257320000|2021-09-10 07:02:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|616
1631257340000|2021-09-10 07:02:20|||||||||11
1631257380000|2021-09-10 07:03:00|||||||||22
1631257390000|2021-09-10 07:03:10|||||||||1
1631257400000|2021-09-10 07:03:20|||||||||13
1631257420000|2021-09-10 07:03:40|||||||||1
1631257450000|2021-09-10 07:04:10|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|71
1631257460000|2021-09-10 07:04:20|13345|13341|13345|13341|13345|13341|13345|13341|33
1631257470000|2021-09-10 07:04:30|||||||||8
1631257480000|2021-09-10 07:04:40|||||||||8
1631257490000|2021-09-10 07:04:50|||||||||5
1631257500000|2021-09-10 07:05:00|||||||||8
1631257510000|2021-09-10 07:05:10|||||||||1
1631257530000|2021-09-10 07:05:30|||||||||12
1631257540000|2021-09-10 07:05:40|||||||||13
1631257550000|2021-09-10 07:05:50|||||||||25
1631257560000|2021-09-10 07:06:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|19
1631257600000|2021-09-10 07:06:40|||||||||2
1631257610000|2021-09-10 07:06:50|||||||||2
1631257620000|2021-09-10 07:07:00|||||||||1
1631257630000|2021-09-10 07:07:10|||||||||3
1631257640000|2021-09-10 07:07:20|||||||||127
1631257650000|2021-09-10 07:07:30|||||||||3
1631257670000|2021-09-10 07:07:50|||||||||1
1631257680000|2021-09-10 07:08:00|||||||||3
1631257700000|2021-09-10 07:08:20|||||||||2
1631257710000|2021-09-10 07:08:30|||||||||4
1631257720000|2021-09-10 07:08:40|||||||||13
1631257730000|2021-09-10 07:08:50|||||||||37
1631257740000|2021-09-10 07:09:00|||||||||5
1631257760000|2021-09-10 07:09:20|||||||||202
1631257770000|2021-09-10 07:09:30|||||||||2
1631257780000|2021-09-10 07:09:40|||||||||2
1631257790000|2021-09-10 07:09:50|13345|13341|13345|13341|13345|13341|13345|13341|23
1631257800000|2021-09-10 07:10:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|475
1631257810000|2021-09-10 07:10:10|||||||||66
1631257820000|2021-09-10 07:10:20|||||||||504
1631257830000|2021-09-10 07:10:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|343
1631257840000|2021-09-10 07:10:40|||||||||253
1631257870000|2021-09-10 07:11:10|||||||||275
1631257890000|2021-09-10 07:11:30|||||||||1
1631257910000|2021-09-10 07:11:50|||||||||50
1631257920000|2021-09-10 07:12:00|||||||||221
1631257940000|2021-09-10 07:12:20|||||||||2
1631258000000|2021-09-10 07:13:20|||||||||2
1631258020000|2021-09-10 07:13:40|||||||||1
1631258030000|2021-09-10 07:13:50|||||||||2
1631258040000|2021-09-10 07:14:00|||||||||22
1631258060000|2021-09-10 07:14:20|||||||||100
1631258070000|2021-09-10 07:14:30|||||||||3
1631258090000|2021-09-10 07:14:50|||||||||1
1631258100000|2021-09-10 07:15:00|||||||||1
1631258110000|2021-09-10 07:15:10|||||||||2
1631258120000|2021-09-10 07:15:20|||||||||1
1631258130000|2021-09-10 07:15:30|||||||||1
1631258140000|2021-09-10 07:15:40|||||||||1
1631258150000|2021-09-10 07:15:50|||||||||1
1631258160000|2021-09-10 07:16:00|||||||||3
1631258170000|2021-09-10 07:16:10|||||||||4
1631258180000|2021-09-10 07:16:20|||||||||1
1631258190000|2021-09-10 07:16:30|||||||||1
1631258200000|2021-09-10 07:16:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|698
1631258210000|2021-09-10 07:16:50|||||||||74
1631258220000|2021-09-10 07:17:00|||||||||2
1631258230000|2021-09-10 07:17:10|||||||||2
1631258240000|2021-09-10 07:17:20|||||||||2
1631258250000|2021-09-10 07:17:30|||||||||250
1631258260000|2021-09-10 07:17:40|||||||||202
1631258270000|2021-09-10 07:17:50|||||||||40
1631258310000|2021-09-10 07:18:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|44
1631258320000|2021-09-10 07:18:40|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|505
1631258330000|2021-09-10 07:18:50|||||||||11
1631258340000|2021-09-10 07:19:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|16
1631258350000|2021-09-10 07:19:10|||||||||200
1631258360000|2021-09-10 07:19:20|||||||||2
1631258390000|2021-09-10 07:19:50|||||||||113
1631258420000|2021-09-10 07:20:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|343
1631258430000|2021-09-10 07:20:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|39
1631258450000|2021-09-10 07:20:50|||||||||10
1631258460000|2021-09-10 07:21:00|||||||||120
1631258470000|2021-09-10 07:21:10|||||||||13
1631258490000|2021-09-10 07:21:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|134
1631258500000|2021-09-10 07:21:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|72
1631258510000|2021-09-10 07:21:50|||||||||8
1631258520000|2021-09-10 07:22:00|||||||||16
1631258530000|2021-09-10 07:22:10|||||||||1
1631258540000|2021-09-10 07:22:20|||||||||78
1631258550000|2021-09-10 07:22:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|20
1631258560000|2021-09-10 07:22:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|207
1631258570000|2021-09-10 07:22:50|||||||||1
1631258580000|2021-09-10 07:23:00|||||||||35
1631258590000|2021-09-10 07:23:10|||||||||6
1631258600000|2021-09-10 07:23:20|||||||||1
1631258610000|2021-09-10 07:23:30|||||||||1
1631258630000|2021-09-10 07:23:50|||||||||10
1631258640000|2021-09-10 07:24:00|||||||||239
1631258650000|2021-09-10 07:24:10|||||||||100
1631258660000|2021-09-10 07:24:20|||||||||3
1631258670000|2021-09-10 07:24:30|||||||||10
1631258680000|2021-09-10 07:24:40|||||||||2
1631258710000|2021-09-10 07:25:10|||||||||25
1631258720000|2021-09-10 07:25:20|||||||||3
1631258730000|2021-09-10 07:25:30|||||||||30
1631258740000|2021-09-10 07:25:40|||||||||104
1631258750000|2021-09-10 07:25:50|||||||||14
1631258760000|2021-09-10 07:26:00|||||||||1413
1631258770000|2021-09-10 07:26:10|||||||||4
1631258780000|2021-09-10 07:26:20|||||||||4
1631258800000|2021-09-10 07:26:40|||||||||6
1631258810000|2021-09-10 07:26:50|||||||||7
1631258830000|2021-09-10 07:27:10|||||||||368
1631258840000|2021-09-10 07:27:20|||||||||2
1631258850000|2021-09-10 07:27:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1638
1631258870000|2021-09-10 07:27:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|335
1631258880000|2021-09-10 07:28:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|696
1631258890000|2021-09-10 07:28:10|||||||||16
1631258900000|2021-09-10 07:28:20|||||||||17
1631258910000|2021-09-10 07:28:30|||||||||52
1631258920000|2021-09-10 07:28:40|||||||||378
1631258940000|2021-09-10 07:29:00|||||||||17
1631258950000|2021-09-10 07:29:10|||||||||284
1631258960000|2021-09-10 07:29:20|||||||||18
1631258970000|2021-09-10 07:29:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|188
1631258980000|2021-09-10 07:29:40|||||||||86
1631258990000|2021-09-10 07:29:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|48
1631259000000|2021-09-10 07:30:00|||||||||33
1631259010000|2021-09-10 07:30:10|||||||||523
1631259020000|2021-09-10 07:30:20|||||||||201
1631259040000|2021-09-10 07:30:40|||||||||110
1631259050000|2021-09-10 07:30:50|||||||||100
1631259060000|2021-09-10 07:31:00|||||||||199
1631259070000|2021-09-10 07:31:10|||||||||21
1631259080000|2021-09-10 07:31:20|||||||||4
1631259100000|2021-09-10 07:31:40|||||||||4
1631259110000|2021-09-10 07:31:50|||||||||8
1631259120000|2021-09-10 07:32:00|||||||||5
1631259160000|2021-09-10 07:32:40|||||||||1
1631259170000|2021-09-10 07:32:50|||||||||158
1631259180000|2021-09-10 07:33:00|||||||||5
1631259190000|2021-09-10 07:33:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1006
1631259200000|2021-09-10 07:33:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|210
1631259210000|2021-09-10 07:33:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|168
1631259220000|2021-09-10 07:33:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|475
1631259230000|2021-09-10 07:33:50|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|196
1631259240000|2021-09-10 07:34:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|26
1631259260000|2021-09-10 07:34:20|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|107
1631259270000|2021-09-10 07:34:30|||||||||9
1631259280000|2021-09-10 07:34:40|||||||||76
1631259290000|2021-09-10 07:34:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|15
1631259300000|2021-09-10 07:35:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|100
1631259310000|2021-09-10 07:35:10|||||||||28
1631259320000|2021-09-10 07:35:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1342
1631259330000|2021-09-10 07:35:30|||||||||27
1631259340000|2021-09-10 07:35:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|134
1631259350000|2021-09-10 07:35:50|||||||||1
1631259360000|2021-09-10 07:36:00|||||||||633
1631259380000|2021-09-10 07:36:20|||||||||10
1631259400000|2021-09-10 07:36:40|||||||||129
1631259410000|2021-09-10 07:36:50|||||||||11
1631259430000|2021-09-10 07:37:10|||||||||129
1631259470000|2021-09-10 07:37:50|||||||||25
1631259490000|2021-09-10 07:38:10|||||||||3
1631259500000|2021-09-10 07:38:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|74
1631259510000|2021-09-10 07:38:30|||||||||1
1631259530000|2021-09-10 07:38:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|2
1631259560000|2021-09-10 07:39:20|||||||||54
1631259570000|2021-09-10 07:39:30|||||||||4
1631259610000|2021-09-10 07:40:10|||||||||1
1631259620000|2021-09-10 07:40:20|||||||||167
1631259630000|2021-09-10 07:40:30|||||||||60
1631259690000|2021-09-10 07:41:30|||||||||1
1631259730000|2021-09-10 07:42:10|||||||||3
1631259740000|2021-09-10 07:42:20|||||||||1
1631259750000|2021-09-10 07:42:30|||||||||195
1631259770000|2021-09-10 07:42:50|||||||||40
1631259780000|2021-09-10 07:43:00|||||||||3
1631259790000|2021-09-10 07:43:10|||||||||4
1631259800000|2021-09-10 07:43:20|||||||||2
1631259810000|2021-09-10 07:43:30|||||||||2
1631259820000|2021-09-10 07:43:40|||||||||31
1631259830000|2021-09-10 07:43:50|||||||||6
1631259840000|2021-09-10 07:44:00|||||||||2
1631259850000|2021-09-10 07:44:10|||||||||4
1631259860000|2021-09-10 07:44:20|||||||||1
1631259870000|2021-09-10 07:44:30|||||||||1
1631259880000|2021-09-10 07:44:40|||||||||2
1631259890000|2021-09-10 07:44:50|||||||||4
1631259910000|2021-09-10 07:45:10|||||||||5
1631259920000|2021-09-10 07:45:20|||||||||3
1631259930000|2021-09-10 07:45:30|||||||||4
1631259940000|2021-09-10 07:45:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|275
1631259950000|2021-09-10 07:45:50|||||||||3
1631259960000|2021-09-10 07:46:00|||||||||1
1631259990000|2021-09-10 07:46:30|||||||||2
1631260000000|2021-09-10 07:46:40|||||||||4
1631260010000|2021-09-10 07:46:50|13334|13330|13334|13330|13334|13330|13334|13330|35
1631260020000|2021-09-10 07:47:00|||||||||37
1631260030000|2021-09-10 07:47:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|267
1631260040000|2021-09-10 07:47:20|13334|13330|13334|13330|13334|13330|13334|13330|8
1631260050000|2021-09-10 07:47:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|29
1631260060000|2021-09-10 07:47:40|||||||||19
1631260070000|2021-09-10 07:47:50|13334|13330|13334|13330|13334|13330|13334|13330|55
1631260080000|2021-09-10 07:48:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|60
1631260090000|2021-09-10 07:48:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|29
1631260110000|2021-09-10 07:48:30|||||||||21
1631260120000|2021-09-10 07:48:40|||||||||6
1631260140000|2021-09-10 07:49:00|||||||||4
1631260150000|2021-09-10 07:49:10|||||||||10
1631260160000|2021-09-10 07:49:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|193
1631260170000|2021-09-10 07:49:30|||||||||29
1631260180000|2021-09-10 07:49:40|||||||||3
1631260190000|2021-09-10 07:49:50|||||||||3
1631260200000|2021-09-10 07:50:00|13334|13330|13334|13330|13334|13330|13334|13330|139
1631260230000|2021-09-10 07:50:30|||||||||2
1631260260000|2021-09-10 07:51:00|||||||||33
1631260270000|2021-09-10 07:51:10|||||||||3
1631260280000|2021-09-10 07:51:20|||||||||3
1631260290000|2021-09-10 07:51:30|||||||||101
1631260300000|2021-09-10 07:51:40|||||||||1
1631260330000|2021-09-10 07:52:10|||||||||184
1631260340000|2021-09-10 07:52:20|||||||||6
1631260350000|2021-09-10 07:52:30|||||||||10
1631260390000|2021-09-10 07:53:10|||||||||34
1631260400000|2021-09-10 07:53:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|135
1631260410000|2021-09-10 07:53:30|||||||||202
1631260430000|2021-09-10 07:53:50|||||||||100
1631260440000|2021-09-10 07:54:00|||||||||4
1631260450000|2021-09-10 07:54:10|||||||||5
1631260460000|2021-09-10 07:54:20|||||||||8
1631260470000|2021-09-10 07:54:30|||||||||23
1631260490000|2021-09-10 07:54:50|||||||||3
1631260500000|2021-09-10 07:55:00|||||||||4
1631260510000|2021-09-10 07:55:10|||||||||4
1631260520000|2021-09-10 07:55:20|||||||||4
1631260530000|2021-09-10 07:55:30|||||||||3
1631260550000|2021-09-10 07:55:50|||||||||1
1631260560000|2021-09-10 07:56:00|||||||||13
1631260590000|2021-09-10 07:56:30|||||||||312
1631260620000|2021-09-10 07:57:00|13334|13330|13334|13330|13334|13330|13334|13330|336
1631260630000|2021-09-10 07:57:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|258
1631260670000|2021-09-10 07:57:50|||||||||7
1631260690000|2021-09-10 07:58:10|||||||||2
1631260740000|2021-09-10 07:59:00|||||||||1
1631260760000|2021-09-10 07:59:20|||||||||1
1631260790000|2021-09-10 07:59:50|||||||||3
1631260800000|2021-09-10 08:00:00|||||||||3
1631260810000|2021-09-10 08:00:10|||||||||25
1631260840000|2021-09-10 08:00:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|1057
1631260850000|2021-09-10 08:00:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|196
1631260860000|2021-09-10 08:01:00|13334|13330|13334|13330|13334|13330|13334|13330|50
1631260870000|2021-09-10 08:01:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|28
1631260890000|2021-09-10 08:01:30|||||||||6
1631260900000|2021-09-10 08:01:40|||||||||8
1631260910000|2021-09-10 08:01:50|||||||||10
1631260920000|2021-09-10 08:02:00|||||||||3
1631260930000|2021-09-10 08:02:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|22
1631260970000|2021-09-10 08:02:50|||||||||1
1631260980000|2021-09-10 08:03:00|||||||||102
1631261000000|2021-09-10 08:03:20|||||||||50
1631261010000|2021-09-10 08:03:30|||||||||1
1631261040000|2021-09-10 08:04:00|13334|13330|13334|13330|13335.6|13331.6|13334|13330|215
1631261050000|2021-09-10 08:04:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|62
1631261060000|2021-09-10 08:04:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|12
1631261070000|2021-09-10 08:04:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|188
1631261100000|2021-09-10 08:05:00|||||||||2
1631261110000|2021-09-10 08:05:10|||||||||15
1631261120000|2021-09-10 08:05:20|13334|13330|13334|13330|13334|13330|13334|13330|32
1631261130000|2021-09-10 08:05:30|||||||||96
1631261140000|2021-09-10 08:05:40|||||||||21
1631261150000|2021-09-10 08:05:50|||||||||4
1631261160000|2021-09-10 08:06:00|||||||||4
1631261190000|2021-09-10 08:06:30|||||||||1
1631261200000|2021-09-10 08:06:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|251
1631261210000|2021-09-10 08:06:50|||||||||5
1631261220000|2021-09-10 08:07:00|||||||||12
1631261230000|2021-09-10 08:07:10|||||||||8
1631261240000|2021-09-10 08:07:20|13334|13330|13334|13330|13334|13330|13334|13330|566
1631261250000|2021-09-10 08:07:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|589
1631261260000|2021-09-10 08:07:40|13334|13330|13334|13330|13334|13330|13334|13330|27
1631261280000|2021-09-10 08:08:00|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|165
1631261290000|2021-09-10 08:08:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|185
1631261310000|2021-09-10 08:08:30|||||||||1
1631261400000|2021-09-10 08:10:00|||||||||13
1631261410000|2021-09-10 08:10:10|||||||||3
1631261420000|2021-09-10 08:10:20|||||||||11
1631261440000|2021-09-10 08:10:40|||||||||21
1631261450000|2021-09-10 08:10:50|||||||||200
1631261460000|2021-09-10 08:11:00|||||||||7
1631261470000|2021-09-10 08:11:10|||||||||16
1631261480000|2021-09-10 08:11:20|||||||||151
1631261560000|2021-09-10 08:12:40|13334|13330|13334|13330|13334|13330|13334|13330|1190
1631261580000|2021-09-10 08:13:00|||||||||1
1631261590000|2021-09-10 08:13:10|||||||||9
1631261700000|2021-09-10 08:15:00|||||||||2
1631261710000|2021-09-10 08:15:10|||||||||5
1631261720000|2021-09-10 08:15:20|||||||||234
1631261730000|2021-09-10 08:15:30|||||||||6
1631261740000|2021-09-10 08:15:40|||||||||1
1631261750000|2021-09-10 08:15:50|||||||||1
1631261760000|2021-09-10 08:16:00|||||||||10
1631261770000|2021-09-10 08:16:10|||||||||11
1631261790000|2021-09-10 08:16:30|||||||||7
1631261810000|2021-09-10 08:16:50|||||||||1
1631261820000|2021-09-10 08:17:00|||||||||203
1631261830000|2021-09-10 08:17:10|||||||||8
1631261850000|2021-09-10 08:17:30|||||||||64
1631261860000|2021-09-10 08:17:40|||||||||1
1631261880000|2021-09-10 08:18:00|||||||||4
1631261890000|2021-09-10 08:18:10|||||||||4
1631261910000|2021-09-10 08:18:30|||||||||4
1631261920000|2021-09-10 08:18:40|||||||||9
1631261930000|2021-09-10 08:18:50|||||||||83
1631261950000|2021-09-10 08:19:10|||||||||4
1631261960000|2021-09-10 08:19:20|||||||||2
1631261980000|2021-09-10 08:19:40|||||||||156
1631261990000|2021-09-10 08:19:50|||||||||41
1631262000000|2021-09-10 08:20:00|||||||||7
1631262010000|2021-09-10 08:20:10|||||||||2
1631262020000|2021-09-10 08:20:20|||||||||2
1631262030000|2021-09-10 08:20:30|||||||||3
1631262040000|2021-09-10 08:20:40|||||||||3
1631262050000|2021-09-10 08:20:50|||||||||1
1631262060000|2021-09-10 08:21:00|||||||||1
1631262070000|2021-09-10 08:21:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|117
1631262080000|2021-09-10 08:21:20|||||||||12
1631262100000|2021-09-10 08:21:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|135
1631262120000|2021-09-10 08:22:00|||||||||2
1631262190000|2021-09-10 08:23:10|||||||||5
1631262200000|2021-09-10 08:23:20|||||||||204
1631262210000|2021-09-10 08:23:30|||||||||9
1631262220000|2021-09-10 08:23:40|||||||||1
1631262230000|2021-09-10 08:23:50|||||||||55
1631262240000|2021-09-10 08:24:00|||||||||6
1631262270000|2021-09-10 08:24:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|560
1631262280000|2021-09-10 08:24:40|||||||||68
1631262290000|2021-09-10 08:24:50|||||||||7
1631262300000|2021-09-10 08:25:00|||||||||5
1631262310000|2021-09-10 08:25:10|||||||||5
1631262330000|2021-09-10 08:25:30|13334|13330|13334|13330|13334|13330|13334|13330|2
1631262340000|2021-09-10 08:25:40|||||||||9
1631262350000|2021-09-10 08:25:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|274
1631262360000|2021-09-10 08:26:00|||||||||56
1631262370000|2021-09-10 08:26:10|||||||||5
1631262380000|2021-09-10 08:26:20|||||||||1
1631262400000|2021-09-10 08:26:40|13334|13330|13334|13330|13334|13330|13334|13330|47
1631262410000|2021-09-10 08:26:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|81
1631262420000|2021-09-10 08:27:00|||||||||1
1631262430000|2021-09-10 08:27:10|||||||||4
1631262480000|2021-09-10 08:28:00|||||||||6
1631262490000|2021-09-10 08:28:10|||||||||9
1631262530000|2021-09-10 08:28:50|||||||||122
1631262540000|2021-09-10 08:29:00|||||||||1
1631262550000|2021-09-10 08:29:10|||||||||17
1631262570000|2021-09-10 08:29:30|||||||||2
1631262590000|2021-09-10 08:29:50|||||||||7
1631262600000|2021-09-10 08:30:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|20
1631262610000|2021-09-10 08:30:10|||||||||53
1631262620000|2021-09-10 08:30:20|||||||||14
1631262630000|2021-09-10 08:30:30|||||||||1
1631262650000|2021-09-10 08:30:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|91
1631262660000|2021-09-10 08:31:00|||||||||118
1631262670000|2021-09-10 08:31:10|||||||||119
1631262680000|2021-09-10 08:31:20|||||||||17
1631262690000|2021-09-10 08:31:30|||||||||2
1631262700000|2021-09-10 08:31:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|144
1631262710000|2021-09-10 08:31:50|||||||||13
1631262720000|2021-09-10 08:32:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|83
1631262730000|2021-09-10 08:32:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|56
1631262740000|2021-09-10 08:32:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|99
1631262750000|2021-09-10 08:32:30|||||||||1
1631262790000|2021-09-10 08:33:10|||||||||1
1631262820000|2021-09-10 08:33:40|||||||||1
1631262830000|2021-09-10 08:33:50|||||||||1
1631262850000|2021-09-10 08:34:10|||||||||101
1631262860000|2021-09-10 08:34:20|||||||||109
1631262870000|2021-09-10 08:34:30|13334|13330|13334|13330|13334|13330|13334|13330|7
1631262880000|2021-09-10 08:34:40|||||||||1
1631262900000|2021-09-10 08:35:00|||||||||28
1631262930000|2021-09-10 08:35:30|||||||||331
1631262940000|2021-09-10 08:35:40|||||||||2
1631262950000|2021-09-10 08:35:50|||||||||1
1631262960000|2021-09-10 08:36:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|708
1631262970000|2021-09-10 08:36:10|||||||||1
1631263000000|2021-09-10 08:36:40|||||||||18
1631263010000|2021-09-10 08:36:50|||||||||181
1631263020000|2021-09-10 08:37:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|269
1631263030000|2021-09-10 08:37:10|||||||||19
1631263040000|2021-09-10 08:37:20|||||||||2
1631263050000|2021-09-10 08:37:30|||||||||21
1631263070000|2021-09-10 08:37:50|||||||||6
1631263080000|2021-09-10 08:38:00|||||||||2
1631263090000|2021-09-10 08:38:10|||||||||9
1631263100000|2021-09-10 08:38:20|||||||||1
1631263110000|2021-09-10 08:38:30|||||||||136
1631263130000|2021-09-10 08:38:50|||||||||253
1631263140000|2021-09-10 08:39:00|||||||||59
1631263150000|2021-09-10 08:39:10|||||||||1
1631263170000|2021-09-10 08:39:30|||||||||1
1631263200000|2021-09-10 08:40:00|13334|13330|13334|13330|13334|13330|13334|13330|55
1631263210000|2021-09-10 08:40:10|||||||||1
1631263240000|2021-09-10 08:40:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|17
1631263260000|2021-09-10 08:41:00|||||||||1
1631263280000|2021-09-10 08:41:20|||||||||1
1631263310000|2021-09-10 08:41:50|||||||||24
1631263320000|2021-09-10 08:42:00|||||||||17
1631263340000|2021-09-10 08:42:20|||||||||1
1631263360000|2021-09-10 08:42:40|||||||||1
1631263380000|2021-09-10 08:43:00|13334|13330|13334|13330|13334|13330|13334|13330|118
1631263410000|2021-09-10 08:43:30|||||||||1
1631263430000|2021-09-10 08:43:50|||||||||20
1631263450000|2021-09-10 08:44:10|||||||||21
1631263460000|2021-09-10 08:44:20|||||||||321
1631263470000|2021-09-10 08:44:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|643
1631263480000|2021-09-10 08:44:40|||||||||23
1631263490000|2021-09-10 08:44:50|||||||||25
1631263500000|2021-09-10 08:45:00|||||||||25
1631263510000|2021-09-10 08:45:10|||||||||1
1631263520000|2021-09-10 08:45:20|||||||||3
1631263530000|2021-09-10 08:45:30|||||||||12
1631263540000|2021-09-10 08:45:40|||||||||3
1631263550000|2021-09-10 08:45:50|||||||||46
1631263560000|2021-09-10 08:46:00|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|450
1631263570000|2021-09-10 08:46:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|139
1631263580000|2021-09-10 08:46:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|303
1631263590000|2021-09-10 08:46:30|||||||||31
1631263610000|2021-09-10 08:46:50|||||||||1
1631263620000|2021-09-10 08:47:00|||||||||1
1631263630000|2021-09-10 08:47:10|||||||||3
1631263640000|2021-09-10 08:47:20|||||||||11
1631263660000|2021-09-10 08:47:40|||||||||2
1631263670000|2021-09-10 08:47:50|||||||||8
1631263680000|2021-09-10 08:48:00|||||||||2
1631263690000|2021-09-10 08:48:10|||||||||6
1631263710000|2021-09-10 08:48:30|||||||||2
1631263730000|2021-09-10 08:48:50|||||||||4
1631263740000|2021-09-10 08:49:00|||||||||1
1631263750000|2021-09-10 08:49:10|||||||||1
1631263760000|2021-09-10 08:49:20|||||||||52
1631263770000|2021-09-10 08:49:30|||||||||1
1631263780000|2021-09-10 08:49:40|||||||||101
1631263790000|2021-09-10 08:49:50|||||||||2
1631263800000|2021-09-10 08:50:00|||||||||2
1631263810000|2021-09-10 08:50:10|||||||||3
1631263820000|2021-09-10 08:50:20|||||||||104
1631263830000|2021-09-10 08:50:30|||||||||6
1631263840000|2021-09-10 08:50:40|||||||||20
1631263850000|2021-09-10 08:50:50|||||||||2
1631263860000|2021-09-10 08:51:00|||||||||23
1631263880000|2021-09-10 08:51:20|||||||||1
1631263900000|2021-09-10 08:51:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|7
1631263910000|2021-09-10 08:51:50|||||||||2
1631263920000|2021-09-10 08:52:00|||||||||1
1631263930000|2021-09-10 08:52:10|||||||||1
1631263950000|2021-09-10 08:52:30|||||||||1
1631263960000|2021-09-10 08:52:40|||||||||50
1631263980000|2021-09-10 08:53:00|||||||||10
1631263990000|2021-09-10 08:53:10|||||||||9
1631264010000|2021-09-10 08:53:30|||||||||1
1631264030000|2021-09-10 08:53:50|||||||||1
1631264050000|2021-09-10 08:54:10|||||||||1
1631264060000|2021-09-10 08:54:20|||||||||1
1631264110000|2021-09-10 08:55:10|||||||||1
1631264120000|2021-09-10 08:55:20|||||||||5
1631264160000|2021-09-10 08:56:00|||||||||1
1631264180000|2021-09-10 08:56:20|||||||||4
1631264190000|2021-09-10 08:56:30|||||||||3
1631264200000|2021-09-10 08:56:40|||||||||10
1631264210000|2021-09-10 08:56:50|||||||||1
1631264220000|2021-09-10 08:57:00|||||||||2
1631264240000|2021-09-10 08:57:20|||||||||6
1631264250000|2021-09-10 08:57:30|||||||||1
1631264260000|2021-09-10 08:57:40|||||||||1
1631264280000|2021-09-10 08:58:00|||||||||2
1631264290000|2021-09-10 08:58:10|||||||||1
1631264300000|2021-09-10 08:58:20|||||||||1
1631264320000|2021-09-10 08:58:40|||||||||27
1631264330000|2021-09-10 08:58:50|||||||||1
1631264340000|2021-09-10 08:59:00|||||||||52
1631264360000|2021-09-10 08:59:20|||||||||2
1631264380000|2021-09-10 08:59:40|||||||||4
1631264400000|2021-09-10 09:00:00|||||||||9
1631264410000|2021-09-10 09:00:10|||||||||27
1631264420000|2021-09-10 09:00:20|||||||||1
1631264430000|2021-09-10 09:00:30|||||||||3
1631264450000|2021-09-10 09:00:50|||||||||12
1631264460000|2021-09-10 09:01:00|||||||||1
1631264470000|2021-09-10 09:01:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|599
1631264480000|2021-09-10 09:01:20|||||||||1
1631264490000|2021-09-10 09:01:30|||||||||3
1631264500000|2021-09-10 09:01:40|||||||||165
1631264510000|2021-09-10 09:01:50|13334|13330|13334|13330|13334|13330|13334|13330|114
1631264520000|2021-09-10 09:02:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|44
1631264540000|2021-09-10 09:02:20|||||||||6
1631264550000|2021-09-10 09:02:30|||||||||16
1631264560000|2021-09-10 09:02:40|||||||||145
1631264580000|2021-09-10 09:03:00|13334|13330|13334|13330|13334|13330|13334|13330|258
1631264590000|2021-09-10 09:03:10|||||||||1
1631264600000|2021-09-10 09:03:20|||||||||3
1631264610000|2021-09-10 09:03:30|||||||||2
1631264620000|2021-09-10 09:03:40|||||||||1
1631264630000|2021-09-10 09:03:50|||||||||2
1631264640000|2021-09-10 09:04:00|||||||||2
1631264650000|2021-09-10 09:04:10|||||||||5
1631264660000|2021-09-10 09:04:20|||||||||7
1631264670000|2021-09-10 09:04:30|||||||||1
1631264680000|2021-09-10 09:04:40|||||||||2
1631264700000|2021-09-10 09:05:00|||||||||26
1631264710000|2021-09-10 09:05:10|||||||||4
1631264720000|2021-09-10 09:05:20|||||||||1
1631264730000|2021-09-10 09:05:30|||||||||48
1631264740000|2021-09-10 09:05:40|||||||||16
1631264750000|2021-09-10 09:05:50|||||||||1
1631264770000|2021-09-10 09:06:10|||||||||2
1631264780000|2021-09-10 09:06:20|||||||||221
1631264790000|2021-09-10 09:06:30|||||||||2
1631264800000|2021-09-10 09:06:40|||||||||1
1631264810000|2021-09-10 09:06:50|||||||||5
1631264820000|2021-09-10 09:07:00|||||||||2
1631264830000|2021-09-10 09:07:10|||||||||4
1631264840000|2021-09-10 09:07:20|||||||||36
1631264850000|2021-09-10 09:07:30|||||||||1
1631264860000|2021-09-10 09:07:40|||||||||23
1631264870000|2021-09-10 09:07:50|||||||||136
1631264880000|2021-09-10 09:08:00|||||||||3
1631264890000|2021-09-10 09:08:10|||||||||1
1631264900000|2021-09-10 09:08:20|||||||||1
1631264910000|2021-09-10 09:08:30|||||||||5
1631264920000|2021-09-10 09:08:40|||||||||5
1631264930000|2021-09-10 09:08:50|||||||||2
1631264940000|2021-09-10 09:09:00|||||||||12
1631264950000|2021-09-10 09:09:10|||||||||61
1631264960000|2021-09-10 09:09:20|||||||||1
1631264970000|2021-09-10 09:09:30|||||||||2
1631264980000|2021-09-10 09:09:40|||||||||2
1631264990000|2021-09-10 09:09:50|||||||||252
1631265010000|2021-09-10 09:10:10|||||||||2
1631265020000|2021-09-10 09:10:20|||||||||3
1631265030000|2021-09-10 09:10:30|||||||||5
1631265040000|2021-09-10 09:10:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|25
1631265050000|2021-09-10 09:10:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|47
1631265060000|2021-09-10 09:11:00|||||||||168
1631265070000|2021-09-10 09:11:10|13334|13330|13334|13330|13334|13330|13334|13330|54
1631265080000|2021-09-10 09:11:20|||||||||1
1631265090000|2021-09-10 09:11:30|||||||||2
1631265100000|2021-09-10 09:11:40|||||||||2
1631265110000|2021-09-10 09:11:50|||||||||1
1631265120000|2021-09-10 09:12:00|||||||||1
1631265130000|2021-09-10 09:12:10|||||||||1
1631265140000|2021-09-10 09:12:20|||||||||2
1631265150000|2021-09-10 09:12:30|||||||||1
1631265160000|2021-09-10 09:12:40|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|185
1631265170000|2021-09-10 09:12:50|13334|13330|13334|13330|13334|13330|13334|13330|98
1631265180000|2021-09-10 09:13:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|65
1631265190000|2021-09-10 09:13:10|13334|13330|13334|13330|13334|13330|13334|13330|27
1631265200000|2021-09-10 09:13:20|||||||||2
1631265210000|2021-09-10 09:13:30|||||||||3
1631265220000|2021-09-10 09:13:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|40
1631265230000|2021-09-10 09:13:50|||||||||1
1631265240000|2021-09-10 09:14:00|||||||||1
1631265260000|2021-09-10 09:14:20|||||||||2
1631265270000|2021-09-10 09:14:30|||||||||6
1631265280000|2021-09-10 09:14:40|||||||||1
1631265290000|2021-09-10 09:14:50|||||||||6
1631265300000|2021-09-10 09:15:00|||||||||2
1631265310000|2021-09-10 09:15:10|||||||||1
1631265320000|2021-09-10 09:15:20|||||||||2
1631265330000|2021-09-10 09:15:30|||||||||2
1631265340000|2021-09-10 09:15:40|13334|13330|13334|13330|13334|13330|13334|13330|8
1631265350000|2021-09-10 09:15:50|||||||||1
1631265360000|2021-09-10 09:16:00|||||||||10
1631265370000|2021-09-10 09:16:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|111
1631265390000|2021-09-10 09:16:30|||||||||2
1631265400000|2021-09-10 09:16:40|||||||||1
1631265410000|2021-09-10 09:16:50|||||||||1
1631265420000|2021-09-10 09:17:00|||||||||1
1631265430000|2021-09-10 09:17:10|||||||||2
1631265440000|2021-09-10 09:17:20|||||||||1
1631265450000|2021-09-10 09:17:30|||||||||1
1631265460000|2021-09-10 09:17:40|||||||||2
1631265470000|2021-09-10 09:17:50|||||||||77
1631265480000|2021-09-10 09:18:00|||||||||3
1631265490000|2021-09-10 09:18:10|||||||||1
1631265500000|2021-09-10 09:18:20|||||||||1
1631265510000|2021-09-10 09:18:30|||||||||3
1631265520000|2021-09-10 09:18:40|||||||||34
1631265530000|2021-09-10 09:18:50|||||||||1
1631265540000|2021-09-10 09:19:00|||||||||96
1631265550000|2021-09-10 09:19:10|||||||||26
1631265560000|2021-09-10 09:19:20|||||||||2
1631265570000|2021-09-10 09:19:30|||||||||1
1631265580000|2021-09-10 09:19:40|||||||||15
1631265590000|2021-09-10 09:19:50|||||||||1
1631265600000|2021-09-10 09:20:00|||||||||7
1631265610000|2021-09-10 09:20:10|||||||||3
1631265620000|2021-09-10 09:20:20|||||||||35
1631265630000|2021-09-10 09:20:30|||||||||2
1631265650000|2021-09-10 09:20:50|||||||||1
1631265660000|2021-09-10 09:21:00|||||||||2
1631265670000|2021-09-10 09:21:10|||||||||2
1631265680000|2021-09-10 09:21:20|||||||||4
1631265690000|2021-09-10 09:21:30|||||||||1
1631265700000|2021-09-10 09:21:40|||||||||1
1631265710000|2021-09-10 09:21:50|||||||||2
1631265720000|2021-09-10 09:22:00|||||||||324
1631265730000|2021-09-10 09:22:10|||||||||17
1631265740000|2021-09-10 09:22:20|||||||||2
1631265750000|2021-09-10 09:22:30|||||||||2
1631265760000|2021-09-10 09:22:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|168
1631265770000|2021-09-10 09:22:50|13334|13330|13334|13330|13334|13330|13334|13330|50
1631265780000|2021-09-10 09:23:00|||||||||2
1631265790000|2021-09-10 09:23:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|62
1631265800000|2021-09-10 09:23:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|36
1631265810000|2021-09-10 09:23:30|13334|13330|13334|13330|13334|13330|13334|13330|111
1631265820000|2021-09-10 09:23:40|||||||||2
1631265830000|2021-09-10 09:23:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|2
1631265840000|2021-09-10 09:24:00|13334|13330|13334|13330|13334|13330|13334|13330|131
1631265850000|2021-09-10 09:24:10|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|60
1631265860000|2021-09-10 09:24:20|13334|13330|13334|13330|13334|13330|13334|13330|114
1631265870000|2021-09-10 09:24:30|||||||||10
1631265880000|2021-09-10 09:24:40|||||||||2
1631265890000|2021-09-10 09:24:50|||||||||1
1631265900000|2021-09-10 09:25:00|||||||||19
1631265910000|2021-09-10 09:25:10|||||||||62
1631265920000|2021-09-10 09:25:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|64
1631265930000|2021-09-10 09:25:30|13334|13330|13334|13330|13334|13330|13334|13330|62
1631265940000|2021-09-10 09:25:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|22
1631265950000|2021-09-10 09:25:50|||||||||1
1631265960000|2021-09-10 09:26:00|||||||||2
1631265970000|2021-09-10 09:26:10|||||||||8
1631265980000|2021-09-10 09:26:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|315
1631265990000|2021-09-10 09:26:30|||||||||2
1631266000000|2021-09-10 09:26:40|||||||||4
1631266010000|2021-09-10 09:26:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|16
1631266020000|2021-09-10 09:27:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|166
1631266030000|2021-09-10 09:27:10|||||||||2
1631266040000|2021-09-10 09:27:20|||||||||6
1631266050000|2021-09-10 09:27:30|||||||||5
1631266060000|2021-09-10 09:27:40|||||||||3
1631266070000|2021-09-10 09:27:50|||||||||1
1631266080000|2021-09-10 09:28:00|||||||||1
1631266090000|2021-09-10 09:28:10|||||||||2
1631266100000|2021-09-10 09:28:20|13334|13330|13334|13330|13334|13330|13334|13330|2
1631266110000|2021-09-10 09:28:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|16
1631266120000|2021-09-10 09:28:40|||||||||1
1631266130000|2021-09-10 09:28:50|||||||||4
1631266140000|2021-09-10 09:29:00|||||||||1
1631266150000|2021-09-10 09:29:10|||||||||12
1631266160000|2021-09-10 09:29:20|||||||||240
1631266170000|2021-09-10 09:29:30|||||||||1
1631266180000|2021-09-10 09:29:40|||||||||1
1631266190000|2021-09-10 09:29:50|||||||||5
1631266200000|2021-09-10 09:30:00|||||||||11
1631266210000|2021-09-10 09:30:10|||||||||13
1631266220000|2021-09-10 09:30:20|||||||||3
1631266230000|2021-09-10 09:30:30|||||||||2
1631266240000|2021-09-10 09:30:40|||||||||2
1631266260000|2021-09-10 09:31:00|||||||||1
1631266270000|2021-09-10 09:31:10|||||||||1
1631266280000|2021-09-10 09:31:20|||||||||8
1631266290000|2021-09-10 09:31:30|||||||||2
1631266300000|2021-09-10 09:31:40|||||||||2
1631266310000|2021-09-10 09:31:50|||||||||1
1631266320000|2021-09-10 09:32:00|||||||||3
1631266330000|2021-09-10 09:32:10|||||||||2
1631266340000|2021-09-10 09:32:20|||||||||1
1631266350000|2021-09-10 09:32:30|||||||||2
1631266360000|2021-09-10 09:32:40|||||||||1
1631266370000|2021-09-10 09:32:50|||||||||3
1631266380000|2021-09-10 09:33:00|||||||||1
1631266390000|2021-09-10 09:33:10|||||||||2
1631266400000|2021-09-10 09:33:20|||||||||34
1631266410000|2021-09-10 09:33:30|||||||||1
1631266420000|2021-09-10 09:33:40|||||||||7
1631266430000|2021-09-10 09:33:50|||||||||1
1631266440000|2021-09-10 09:34:00|||||||||1
1631266450000|2021-09-10 09:34:10|||||||||2
1631266460000|2021-09-10 09:34:20|||||||||2
1631266480000|2021-09-10 09:34:40|||||||||2
1631266490000|2021-09-10 09:34:50|||||||||2
1631266500000|2021-09-10 09:35:00|||||||||3
1631266510000|2021-09-10 09:35:10|||||||||2
1631266520000|2021-09-10 09:35:20|||||||||2
1631266530000|2021-09-10 09:35:30|||||||||1
1631266540000|2021-09-10 09:35:40|||||||||2
1631266550000|2021-09-10 09:35:50|||||||||2
1631266560000|2021-09-10 09:36:00|||||||||1
1631266570000|2021-09-10 09:36:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|167
1631266580000|2021-09-10 09:36:20|||||||||2
1631266590000|2021-09-10 09:36:30|||||||||102
1631266600000|2021-09-10 09:36:40|||||||||2
1631266610000|2021-09-10 09:36:50|||||||||2
1631266620000|2021-09-10 09:37:00|||||||||2
1631266630000|2021-09-10 09:37:10|||||||||1
1631266640000|2021-09-10 09:37:20|||||||||2
1631266650000|2021-09-10 09:37:30|||||||||2
1631266660000|2021-09-10 09:37:40|||||||||9
1631266670000|2021-09-10 09:37:50|||||||||104
1631266680000|2021-09-10 09:38:00|||||||||2
1631266690000|2021-09-10 09:38:10|||||||||2
1631266700000|2021-09-10 09:38:20|||||||||2
1631266710000|2021-09-10 09:38:30|||||||||1
1631266720000|2021-09-10 09:38:40|||||||||31
1631266730000|2021-09-10 09:38:50|||||||||21
1631266740000|2021-09-10 09:39:00|||||||||24
1631266750000|2021-09-10 09:39:10|||||||||8
1631266760000|2021-09-10 09:39:20|||||||||1
1631266770000|2021-09-10 09:39:30|||||||||1
1631266780000|2021-09-10 09:39:40|||||||||12
1631266790000|2021-09-10 09:39:50|||||||||1
1631266800000|2021-09-10 09:40:00|||||||||56
1631266810000|2021-09-10 09:40:10|||||||||3
1631266820000|2021-09-10 09:40:20|||||||||4
1631266830000|2021-09-10 09:40:30|||||||||2
1631266840000|2021-09-10 09:40:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|36
1631266850000|2021-09-10 09:40:50|||||||||2
1631266860000|2021-09-10 09:41:00|||||||||1
1631266870000|2021-09-10 09:41:10|||||||||1
1631266880000|2021-09-10 09:41:20|||||||||16
1631266890000|2021-09-10 09:41:30|||||||||17
1631266900000|2021-09-10 09:41:40|||||||||1
1631266910000|2021-09-10 09:41:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|43
1631266920000|2021-09-10 09:42:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|93
1631266930000|2021-09-10 09:42:10|||||||||1
1631266940000|2021-09-10 09:42:20|||||||||5
1631266950000|2021-09-10 09:42:30|||||||||4
1631266960000|2021-09-10 09:42:40|||||||||30
1631266970000|2021-09-10 09:42:50|||||||||2
1631266980000|2021-09-10 09:43:00|||||||||107
1631266990000|2021-09-10 09:43:10|||||||||62
1631267000000|2021-09-10 09:43:20|||||||||24
1631267010000|2021-09-10 09:43:30|||||||||2
1631267020000|2021-09-10 09:43:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|20
1631267030000|2021-09-10 09:43:50|||||||||1
1631267040000|2021-09-10 09:44:00|||||||||3
1631267050000|2021-09-10 09:44:10|||||||||151
1631267060000|2021-09-10 09:44:20|||||||||1
1631267070000|2021-09-10 09:44:30|||||||||1
1631267080000|2021-09-10 09:44:40|||||||||2
1631267090000|2021-09-10 09:44:50|||||||||2
1631267100000|2021-09-10 09:45:00|||||||||1
1631267110000|2021-09-10 09:45:10|||||||||22
1631267120000|2021-09-10 09:45:20|||||||||3
1631267130000|2021-09-10 09:45:30|||||||||1
1631267140000|2021-09-10 09:45:40|||||||||1
1631267160000|2021-09-10 09:46:00|||||||||1
1631267170000|2021-09-10 09:46:10|||||||||1
1631267180000|2021-09-10 09:46:20|||||||||4
1631267190000|2021-09-10 09:46:30|||||||||5
1631267200000|2021-09-10 09:46:40|||||||||20
1631267210000|2021-09-10 09:46:50|||||||||2
1631267220000|2021-09-10 09:47:00|||||||||3
1631267230000|2021-09-10 09:47:10|||||||||1
1631267240000|2021-09-10 09:47:20|||||||||1
1631267250000|2021-09-10 09:47:30|||||||||1
1631267260000|2021-09-10 09:47:40|||||||||1
1631267270000|2021-09-10 09:47:50|||||||||1
1631267280000|2021-09-10 09:48:00|||||||||2
1631267290000|2021-09-10 09:48:10|||||||||1
1631267300000|2021-09-10 09:48:20|||||||||4
1631267310000|2021-09-10 09:48:30|||||||||1
1631267320000|2021-09-10 09:48:40|||||||||133
1631267330000|2021-09-10 09:48:50|||||||||3
1631267340000|2021-09-10 09:49:00|||||||||4
1631267350000|2021-09-10 09:49:10|||||||||1
1631267360000|2021-09-10 09:49:20|||||||||6
1631267370000|2021-09-10 09:49:30|||||||||1
1631267380000|2021-09-10 09:49:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|184
1631267390000|2021-09-10 09:49:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|26
1631267400000|2021-09-10 09:50:00|||||||||8
1631267410000|2021-09-10 09:50:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|54
1631267420000|2021-09-10 09:50:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|3
1631267430000|2021-09-10 09:50:30|||||||||2
1631267440000|2021-09-10 09:50:40|||||||||1
1631267450000|2021-09-10 09:50:50|||||||||2
1631267460000|2021-09-10 09:51:00|||||||||8
1631267470000|2021-09-10 09:51:10|||||||||3
1631267480000|2021-09-10 09:51:20|||||||||1
1631267490000|2021-09-10 09:51:30|||||||||1
1631267500000|2021-09-10 09:51:40|||||||||1
1631267510000|2021-09-10 09:51:50|||||||||1
1631267520000|2021-09-10 09:52:00|||||||||2
1631267530000|2021-09-10 09:52:10|||||||||2
1631267540000|2021-09-10 09:52:20|||||||||2
1631267560000|2021-09-10 09:52:40|||||||||2
1631267570000|2021-09-10 09:52:50|||||||||1
1631267580000|2021-09-10 09:53:00|||||||||4
1631267590000|2021-09-10 09:53:10|||||||||1
1631267600000|2021-09-10 09:53:20|||||||||1
1631267610000|2021-09-10 09:53:30|||||||||1
1631267620000|2021-09-10 09:53:40|||||||||1
1631267630000|2021-09-10 09:53:50|||||||||2
1631267640000|2021-09-10 09:54:00|||||||||2
1631267650000|2021-09-10 09:54:10|||||||||2
1631267660000|2021-09-10 09:54:20|||||||||1
1631267670000|2021-09-10 09:54:30|||||||||2
1631267680000|2021-09-10 09:54:40|||||||||1
1631267690000|2021-09-10 09:54:50|||||||||2
1631267700000|2021-09-10 09:55:00|||||||||4
1631267710000|2021-09-10 09:55:10|||||||||1
1631267720000|2021-09-10 09:55:20|||||||||5
1631267730000|2021-09-10 09:55:30|||||||||1
1631267740000|2021-09-10 09:55:40|||||||||6
1631267750000|2021-09-10 09:55:50|||||||||3
1631267760000|2021-09-10 09:56:00|||||||||1
1631267770000|2021-09-10 09:56:10|||||||||4
1631267780000|2021-09-10 09:56:20|||||||||2
1631267790000|2021-09-10 09:56:30|||||||||2
1631267800000|2021-09-10 09:56:40|||||||||1
1631267810000|2021-09-10 09:56:50|||||||||2
1631267820000|2021-09-10 09:57:00|||||||||3
1631267840000|2021-09-10 09:57:20|||||||||3
1631267850000|2021-09-10 09:57:30|||||||||3
1631267860000|2021-09-10 09:57:40|||||||||5
1631267870000|2021-09-10 09:57:50|||||||||55
1631267880000|2021-09-10 09:58:00|||||||||4
1631267890000|2021-09-10 09:58:10|||||||||7
1631267900000|2021-09-10 09:58:20|||||||||1
1631267910000|2021-09-10 09:58:30|||||||||7
1631267920000|2021-09-10 09:58:40|||||||||2
1631267930000|2021-09-10 09:58:50|||||||||1
1631267940000|2021-09-10 09:59:00|||||||||2
1631267950000|2021-09-10 09:59:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|92
1631267960000|2021-09-10 09:59:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|208
1631267980000|2021-09-10 09:59:40|||||||||1
1631267990000|2021-09-10 09:59:50|||||||||4
1631268000000|2021-09-10 10:00:00|||||||||10
1631268010000|2021-09-10 10:00:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|55
1631268020000|2021-09-10 10:00:20|||||||||1
1631268030000|2021-09-10 10:00:30|||||||||15
1631268040000|2021-09-10 10:00:40|||||||||8
1631268050000|2021-09-10 10:00:50|||||||||1
1631268060000|2021-09-10 10:01:00|||||||||3
1631268070000|2021-09-10 10:01:10|||||||||5
1631268080000|2021-09-10 10:01:20|||||||||1
1631268090000|2021-09-10 10:01:30|||||||||106
1631268100000|2021-09-10 10:01:40|||||||||20
1631268120000|2021-09-10 10:02:00|||||||||11
1631268130000|2021-09-10 10:02:10|||||||||3
1631268140000|2021-09-10 10:02:20|||||||||1
1631268150000|2021-09-10 10:02:30|||||||||3
1631268160000|2021-09-10 10:02:40|||||||||3
1631268170000|2021-09-10 10:02:50|||||||||3
1631268180000|2021-09-10 10:03:00|||||||||3
1631268190000|2021-09-10 10:03:10|||||||||1
1631268200000|2021-09-10 10:03:20|||||||||1
1631268210000|2021-09-10 10:03:30|||||||||1
1631268220000|2021-09-10 10:03:40|||||||||1
1631268230000|2021-09-10 10:03:50|||||||||1
1631268240000|2021-09-10 10:04:00|||||||||2
1631268250000|2021-09-10 10:04:10|||||||||1
1631268260000|2021-09-10 10:04:20|||||||||1
1631268270000|2021-09-10 10:04:30|||||||||2
1631268280000|2021-09-10 10:04:40|||||||||1
1631268290000|2021-09-10 10:04:50|||||||||10
1631268300000|2021-09-10 10:05:00|||||||||3
1631268310000|2021-09-10 10:05:10|||||||||1
1631268320000|2021-09-10 10:05:20|||||||||3
1631268340000|2021-09-10 10:05:40|||||||||3
1631268350000|2021-09-10 10:05:50|||||||||1
1631268360000|2021-09-10 10:06:00|||||||||4
1631268370000|2021-09-10 10:06:10|||||||||2
1631268380000|2021-09-10 10:06:20|||||||||4
1631268390000|2021-09-10 10:06:30|||||||||3
1631268400000|2021-09-10 10:06:40|||||||||1
1631268410000|2021-09-10 10:06:50|||||||||1
1631268420000|2021-09-10 10:07:00|||||||||8
1631268430000|2021-09-10 10:07:10|||||||||7
1631268440000|2021-09-10 10:07:20|||||||||3
1631268450000|2021-09-10 10:07:30|||||||||3
1631268460000|2021-09-10 10:07:40|||||||||1
1631268470000|2021-09-10 10:07:50|||||||||7
1631268480000|2021-09-10 10:08:00|||||||||3
1631268490000|2021-09-10 10:08:10|||||||||2
1631268500000|2021-09-10 10:08:20|||||||||4
1631268510000|2021-09-10 10:08:30|||||||||2
1631268520000|2021-09-10 10:08:40|||||||||3
1631268530000|2021-09-10 10:08:50|||||||||4
1631268540000|2021-09-10 10:09:00|||||||||1
1631268550000|2021-09-10 10:09:10|||||||||5
1631268560000|2021-09-10 10:09:20|||||||||15
1631268570000|2021-09-10 10:09:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1015
1631268580000|2021-09-10 10:09:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|51
1631268590000|2021-09-10 10:09:50|||||||||88
1631268600000|2021-09-10 10:10:00|||||||||2
1631268610000|2021-09-10 10:10:10|||||||||3
1631268620000|2021-09-10 10:10:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|60
1631268630000|2021-09-10 10:10:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|153
1631268640000|2021-09-10 10:10:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|62
1631268660000|2021-09-10 10:11:00|||||||||4
1631268670000|2021-09-10 10:11:10|||||||||1
1631268680000|2021-09-10 10:11:20|||||||||2
1631268690000|2021-09-10 10:11:30|||||||||68
1631268710000|2021-09-10 10:11:50|||||||||2
1631268720000|2021-09-10 10:12:00|||||||||1
1631268730000|2021-09-10 10:12:10|||||||||1
1631268740000|2021-09-10 10:12:20|||||||||1
1631268750000|2021-09-10 10:12:30|||||||||1
1631268760000|2021-09-10 10:12:40|||||||||1
1631268770000|2021-09-10 10:12:50|||||||||15
1631268780000|2021-09-10 10:13:00|||||||||6
1631268790000|2021-09-10 10:13:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|12
1631268800000|2021-09-10 10:13:20|||||||||1
1631268810000|2021-09-10 10:13:30|||||||||1
1631268820000|2021-09-10 10:13:40|||||||||3
1631268840000|2021-09-10 10:14:00|||||||||19
1631268850000|2021-09-10 10:14:10|||||||||10
1631268860000|2021-09-10 10:14:20|||||||||324
1631268870000|2021-09-10 10:14:30|||||||||4
1631268880000|2021-09-10 10:14:40|||||||||4
1631268890000|2021-09-10 10:14:50|||||||||1
1631268900000|2021-09-10 10:15:00|||||||||4
1631268910000|2021-09-10 10:15:10|||||||||15
1631268920000|2021-09-10 10:15:20|||||||||2
1631268930000|2021-09-10 10:15:30|||||||||1
1631268940000|2021-09-10 10:15:40|||||||||2
1631268950000|2021-09-10 10:15:50|||||||||1
1631268960000|2021-09-10 10:16:00|||||||||1
1631268970000|2021-09-10 10:16:10|||||||||4
1631268980000|2021-09-10 10:16:20|||||||||2
1631268990000|2021-09-10 10:16:30|||||||||1
1631269000000|2021-09-10 10:16:40|||||||||1
1631269010000|2021-09-10 10:16:50|||||||||4
1631269020000|2021-09-10 10:17:00|||||||||2
1631269030000|2021-09-10 10:17:10|||||||||2
1631269040000|2021-09-10 10:17:20|||||||||1
1631269050000|2021-09-10 10:17:30|||||||||138
1631269060000|2021-09-10 10:17:40|||||||||152
1631269070000|2021-09-10 10:17:50|||||||||2
1631269080000|2021-09-10 10:18:00|||||||||2
1631269090000|2021-09-10 10:18:10|||||||||3
1631269100000|2021-09-10 10:18:20|||||||||1
1631269110000|2021-09-10 10:18:30|||||||||3
1631269120000|2021-09-10 10:18:40|||||||||5
1631269130000|2021-09-10 10:18:50|||||||||4
1631269140000|2021-09-10 10:19:00|||||||||1
1631269150000|2021-09-10 10:19:10|||||||||22
1631269160000|2021-09-10 10:19:20|||||||||1
1631269170000|2021-09-10 10:19:30|||||||||3
1631269180000|2021-09-10 10:19:40|||||||||1
1631269190000|2021-09-10 10:19:50|||||||||1
1631269200000|2021-09-10 10:20:00|||||||||1
1631269210000|2021-09-10 10:20:10|||||||||6
1631269220000|2021-09-10 10:20:20|||||||||2
1631269230000|2021-09-10 10:20:30|||||||||1
1631269240000|2021-09-10 10:20:40|||||||||1
1631269250000|2021-09-10 10:20:50|||||||||2
1631269260000|2021-09-10 10:21:00|||||||||2
1631269270000|2021-09-10 10:21:10|||||||||1
1631269280000|2021-09-10 10:21:20|||||||||12
1631269290000|2021-09-10 10:21:30|||||||||13
1631269300000|2021-09-10 10:21:40|||||||||1
1631269310000|2021-09-10 10:21:50|||||||||2
1631269320000|2021-09-10 10:22:00|||||||||3
1631269330000|2021-09-10 10:22:10|||||||||1
1631269340000|2021-09-10 10:22:20|||||||||1
1631269350000|2021-09-10 10:22:30|||||||||2
1631269360000|2021-09-10 10:22:40|||||||||22
1631269370000|2021-09-10 10:22:50|||||||||3
1631269380000|2021-09-10 10:23:00|||||||||3
1631269390000|2021-09-10 10:23:10|||||||||3
1631269400000|2021-09-10 10:23:20|||||||||4
1631269410000|2021-09-10 10:23:30|||||||||1
1631269420000|2021-09-10 10:23:40|||||||||1
1631269430000|2021-09-10 10:23:50|||||||||1
1631269440000|2021-09-10 10:24:00|||||||||13
1631269450000|2021-09-10 10:24:10|||||||||2
1631269460000|2021-09-10 10:24:20|||||||||1
1631269470000|2021-09-10 10:24:30|||||||||56
1631269480000|2021-09-10 10:24:40|||||||||2
1631269490000|2021-09-10 10:24:50|||||||||3
1631269500000|2021-09-10 10:25:00|||||||||1
1631269510000|2021-09-10 10:25:10|||||||||1
1631269520000|2021-09-10 10:25:20|||||||||4
1631269530000|2021-09-10 10:25:30|||||||||1
1631269540000|2021-09-10 10:25:40|||||||||1
1631269560000|2021-09-10 10:26:00|||||||||1
1631269570000|2021-09-10 10:26:10|||||||||3
1631269580000|2021-09-10 10:26:20|||||||||1
1631269590000|2021-09-10 10:26:30|||||||||1
1631269600000|2021-09-10 10:26:40|||||||||2
1631269610000|2021-09-10 10:26:50|||||||||7
1631269620000|2021-09-10 10:27:00|||||||||2
1631269640000|2021-09-10 10:27:20|||||||||2
1631269650000|2021-09-10 10:27:30|||||||||2
1631269660000|2021-09-10 10:27:40|||||||||2
1631269670000|2021-09-10 10:27:50|||||||||1
1631269680000|2021-09-10 10:28:00|||||||||4
1631269690000|2021-09-10 10:28:10|||||||||1
1631269700000|2021-09-10 10:28:20|||||||||39
1631269710000|2021-09-10 10:28:30|||||||||1
1631269720000|2021-09-10 10:28:40|||||||||1
1631269730000|2021-09-10 10:28:50|||||||||2
1631269740000|2021-09-10 10:29:00|||||||||14
1631269750000|2021-09-10 10:29:10|||||||||1
1631269760000|2021-09-10 10:29:20|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|151
1631269770000|2021-09-10 10:29:30|||||||||1
1631269780000|2021-09-10 10:29:40|||||||||1
1631269800000|2021-09-10 10:30:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|60
1631269810000|2021-09-10 10:30:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|65
1631269820000|2021-09-10 10:30:20|||||||||3
1631269830000|2021-09-10 10:30:30|||||||||1
1631269840000|2021-09-10 10:30:40|||||||||1
1631269850000|2021-09-10 10:30:50|||||||||1
1631269860000|2021-09-10 10:31:00|||||||||1
1631269870000|2021-09-10 10:31:10|||||||||1
1631269880000|2021-09-10 10:31:20|||||||||1
1631269890000|2021-09-10 10:31:30|||||||||1
1631269900000|2021-09-10 10:31:40|||||||||1
1631269920000|2021-09-10 10:32:00|||||||||24
1631269930000|2021-09-10 10:32:10|||||||||1
1631269940000|2021-09-10 10:32:20|||||||||1
1631269950000|2021-09-10 10:32:30|||||||||2
1631269960000|2021-09-10 10:32:40|||||||||1
1631269980000|2021-09-10 10:33:00|||||||||2
1631269990000|2021-09-10 10:33:10|||||||||1
1631270000000|2021-09-10 10:33:20|||||||||1
1631270010000|2021-09-10 10:33:30|||||||||1
1631270020000|2021-09-10 10:33:40|||||||||102
1631270030000|2021-09-10 10:33:50|||||||||1
1631270040000|2021-09-10 10:34:00|||||||||1
1631270050000|2021-09-10 10:34:10|||||||||1
1631270060000|2021-09-10 10:34:20|||||||||2
1631270070000|2021-09-10 10:34:30|||||||||1
1631270080000|2021-09-10 10:34:40|||||||||1
1631270090000|2021-09-10 10:34:50|||||||||4
1631270110000|2021-09-10 10:35:10|||||||||2
1631270120000|2021-09-10 10:35:20|||||||||3
1631270130000|2021-09-10 10:35:30|||||||||3
1631270140000|2021-09-10 10:35:40|||||||||1
1631270150000|2021-09-10 10:35:50|||||||||3
1631270160000|2021-09-10 10:36:00|||||||||1
1631270170000|2021-09-10 10:36:10|||||||||1
1631270180000|2021-09-10 10:36:20|||||||||2
1631270190000|2021-09-10 10:36:30|||||||||43
1631270200000|2021-09-10 10:36:40|||||||||443
1631270210000|2021-09-10 10:36:50|||||||||1
1631270220000|2021-09-10 10:37:00|||||||||26
1631270230000|2021-09-10 10:37:10|||||||||1
1631270240000|2021-09-10 10:37:20|||||||||1
1631270250000|2021-09-10 10:37:30|||||||||1
1631270260000|2021-09-10 10:37:40|||||||||2
1631270270000|2021-09-10 10:37:50|||||||||1
1631270280000|2021-09-10 10:38:00|||||||||51
1631270290000|2021-09-10 10:38:10|||||||||2
1631270300000|2021-09-10 10:38:20|||||||||28
1631270310000|2021-09-10 10:38:30|||||||||1
1631270320000|2021-09-10 10:38:40|||||||||52
1631270330000|2021-09-10 10:38:50|||||||||1
1631270340000|2021-09-10 10:39:00|||||||||2
1631270350000|2021-09-10 10:39:10|||||||||5
1631270360000|2021-09-10 10:39:20|||||||||109
1631270370000|2021-09-10 10:39:30|||||||||1
1631270380000|2021-09-10 10:39:40|||||||||51
1631270390000|2021-09-10 10:39:50|||||||||6
1631270400000|2021-09-10 10:40:00|||||||||1
1631270410000|2021-09-10 10:40:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|95
1631270420000|2021-09-10 10:40:20|||||||||5
1631270430000|2021-09-10 10:40:30|||||||||1
1631270440000|2021-09-10 10:40:40|||||||||1
1631270450000|2021-09-10 10:40:50|||||||||1
1631270460000|2021-09-10 10:41:00|||||||||1
1631270470000|2021-09-10 10:41:10|||||||||1
1631270480000|2021-09-10 10:41:20|||||||||8
1631270490000|2021-09-10 10:41:30|||||||||76
1631270500000|2021-09-10 10:41:40|||||||||1
1631270510000|2021-09-10 10:41:50|||||||||8
1631270520000|2021-09-10 10:42:00|||||||||5
1631270530000|2021-09-10 10:42:10|||||||||7
1631270540000|2021-09-10 10:42:20|||||||||1
1631270550000|2021-09-10 10:42:30|||||||||2
1631270560000|2021-09-10 10:42:40|||||||||2
1631270570000|2021-09-10 10:42:50|||||||||2
1631270580000|2021-09-10 10:43:00|||||||||1
1631270590000|2021-09-10 10:43:10|||||||||10
1631270600000|2021-09-10 10:43:20|||||||||1
1631270610000|2021-09-10 10:43:30|||||||||1
1631270620000|2021-09-10 10:43:40|||||||||1
1631270630000|2021-09-10 10:43:50|||||||||1
1631270640000|2021-09-10 10:44:00|||||||||1
1631270650000|2021-09-10 10:44:10|||||||||1
1631270660000|2021-09-10 10:44:20|||||||||1
1631270670000|2021-09-10 10:44:30|||||||||1
1631270690000|2021-09-10 10:44:50|||||||||2
1631270700000|2021-09-10 10:45:00|||||||||1
1631270710000|2021-09-10 10:45:10|||||||||2
1631270720000|2021-09-10 10:45:20|||||||||2
1631270730000|2021-09-10 10:45:30|||||||||2
1631270740000|2021-09-10 10:45:40|||||||||1
1631270750000|2021-09-10 10:45:50|||||||||1
1631270760000|2021-09-10 10:46:00|||||||||4
1631270770000|2021-09-10 10:46:10|||||||||4
1631270780000|2021-09-10 10:46:20|||||||||4
1631270790000|2021-09-10 10:46:30|||||||||3
1631270800000|2021-09-10 10:46:40|||||||||1
1631270810000|2021-09-10 10:46:50|||||||||1
1631270820000|2021-09-10 10:47:00|||||||||1
1631270840000|2021-09-10 10:47:20|||||||||1
1631270850000|2021-09-10 10:47:30|||||||||3
1631270860000|2021-09-10 10:47:40|||||||||5
1631270870000|2021-09-10 10:47:50|||||||||3
1631270880000|2021-09-10 10:48:00|||||||||1
1631270890000|2021-09-10 10:48:10|||||||||2
1631270900000|2021-09-10 10:48:20|||||||||3
1631270910000|2021-09-10 10:48:30|||||||||2
1631270920000|2021-09-10 10:48:40|||||||||1
1631270930000|2021-09-10 10:48:50|||||||||1
1631270940000|2021-09-10 10:49:00|||||||||1
1631270950000|2021-09-10 10:49:10|||||||||46
1631270960000|2021-09-10 10:49:20|||||||||6
1631270970000|2021-09-10 10:49:30|||||||||8
1631270980000|2021-09-10 10:49:40|||||||||4
1631270990000|2021-09-10 10:49:50|||||||||1
1631271000000|2021-09-10 10:50:00|||||||||9
1631271010000|2021-09-10 10:50:10|||||||||11
1631271020000|2021-09-10 10:50:20|||||||||106
1631271030000|2021-09-10 10:50:30|||||||||3
1631271050000|2021-09-10 10:50:50|||||||||123
1631271060000|2021-09-10 10:51:00|||||||||12
1631271070000|2021-09-10 10:51:10|||||||||3
1631271080000|2021-09-10 10:51:20|||||||||4
1631271100000|2021-09-10 10:51:40|||||||||3
1631271110000|2021-09-10 10:51:50|||||||||15
1631271120000|2021-09-10 10:52:00|||||||||3
1631271130000|2021-09-10 10:52:10|||||||||1
1631271140000|2021-09-10 10:52:20|||||||||3
1631271150000|2021-09-10 10:52:30|||||||||3
1631271160000|2021-09-10 10:52:40|||||||||1
1631271170000|2021-09-10 10:52:50|||||||||3
1631271180000|2021-09-10 10:53:00|||||||||2
1631271190000|2021-09-10 10:53:10|||||||||5
1631271200000|2021-09-10 10:53:20|||||||||2
1631271210000|2021-09-10 10:53:30|||||||||1
1631271220000|2021-09-10 10:53:40|||||||||2
1631271230000|2021-09-10 10:53:50|||||||||3
1631271240000|2021-09-10 10:54:00|||||||||8
1631271250000|2021-09-10 10:54:10|||||||||15
1631271260000|2021-09-10 10:54:20|||||||||3
1631271270000|2021-09-10 10:54:30|||||||||7
1631271280000|2021-09-10 10:54:40|||||||||7
1631271290000|2021-09-10 10:54:50|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|1582
1631271300000|2021-09-10 10:55:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|504
1631271310000|2021-09-10 10:55:10|||||||||23
1631271320000|2021-09-10 10:55:20|||||||||2
1631271330000|2021-09-10 10:55:30|||||||||4
1631271340000|2021-09-10 10:55:40|||||||||4
1631271350000|2021-09-10 10:55:50|||||||||3
1631271360000|2021-09-10 10:56:00|||||||||10
1631271370000|2021-09-10 10:56:10|||||||||5
1631271380000|2021-09-10 10:56:20|||||||||1
1631271390000|2021-09-10 10:56:30|||||||||1
1631271400000|2021-09-10 10:56:40|||||||||23
1631271410000|2021-09-10 10:56:50|||||||||14
1631271420000|2021-09-10 10:57:00|||||||||5
1631271430000|2021-09-10 10:57:10|||||||||1
1631271440000|2021-09-10 10:57:20|||||||||15
1631271450000|2021-09-10 10:57:30|||||||||2
1631271460000|2021-09-10 10:57:40|||||||||2
1631271470000|2021-09-10 10:57:50|||||||||1
1631271480000|2021-09-10 10:58:00|||||||||1
1631271490000|2021-09-10 10:58:10|||||||||2
1631271500000|2021-09-10 10:58:20|||||||||5
1631271510000|2021-09-10 10:58:30|||||||||3
1631271520000|2021-09-10 10:58:40|||||||||2
1631271530000|2021-09-10 10:58:50|||||||||1
1631271540000|2021-09-10 10:59:00|||||||||6
1631271550000|2021-09-10 10:59:10|||||||||3
1631271560000|2021-09-10 10:59:20|||||||||2
1631271570000|2021-09-10 10:59:30|||||||||2
1631271580000|2021-09-10 10:59:40|||||||||5
1631271590000|2021-09-10 10:59:50|||||||||2
1631271600000|2021-09-10 11:00:00|||||||||9
1631271620000|2021-09-10 11:00:20|||||||||6
1631271630000|2021-09-10 11:00:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|201
1631271640000|2021-09-10 11:00:40|||||||||301
1631271690000|2021-09-10 11:01:30|||||||||2
1631271740000|2021-09-10 11:02:20|||||||||1
1631271760000|2021-09-10 11:02:40|||||||||15
1631271770000|2021-09-10 11:02:50|||||||||38
1631271790000|2021-09-10 11:03:10|13334|13330|13334|13330|13334|13330|13334|13330|17
1631271830000|2021-09-10 11:03:50|||||||||9
1631271840000|2021-09-10 11:04:00|||||||||155
1631271860000|2021-09-10 11:04:20|||||||||2
1631271870000|2021-09-10 11:04:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|1064
1631271880000|2021-09-10 11:04:40|||||||||6
1631271890000|2021-09-10 11:04:50|13334|13330|13334|13330|13334|13330|13334|13330|493
1631271900000|2021-09-10 11:05:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|624
1631271910000|2021-09-10 11:05:10|||||||||42
1631271950000|2021-09-10 11:05:50|||||||||6
1631271960000|2021-09-10 11:06:00|||||||||25
1631271970000|2021-09-10 11:06:10|||||||||3
1631271980000|2021-09-10 11:06:20|||||||||1
1631272000000|2021-09-10 11:06:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|15
1631272010000|2021-09-10 11:06:50|||||||||1012
1631272030000|2021-09-10 11:07:10|||||||||9
1631272050000|2021-09-10 11:07:30|||||||||2
1631272060000|2021-09-10 11:07:40|||||||||6
1631272070000|2021-09-10 11:07:50|||||||||435
1631272080000|2021-09-10 11:08:00|||||||||17
1631272090000|2021-09-10 11:08:10|||||||||23
1631272100000|2021-09-10 11:08:20|||||||||945
1631272110000|2021-09-10 11:08:30|||||||||142
1631272130000|2021-09-10 11:08:50|||||||||92
1631272140000|2021-09-10 11:09:00|||||||||1
1631272150000|2021-09-10 11:09:10|||||||||2
1631272200000|2021-09-10 11:10:00|||||||||9
1631272210000|2021-09-10 11:10:10|||||||||25
1631272250000|2021-09-10 11:10:50|||||||||3
1631272270000|2021-09-10 11:11:10|||||||||1
1631272290000|2021-09-10 11:11:30|||||||||2
1631272300000|2021-09-10 11:11:40|||||||||11
1631272320000|2021-09-10 11:12:00|||||||||4
1631272330000|2021-09-10 11:12:10|||||||||1
1631272340000|2021-09-10 11:12:20|||||||||3
1631272360000|2021-09-10 11:12:40|||||||||1
1631272370000|2021-09-10 11:12:50|||||||||302
1631272390000|2021-09-10 11:13:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|687
1631272400000|2021-09-10 11:13:20|||||||||3
1631272410000|2021-09-10 11:13:30|||||||||2
1631272420000|2021-09-10 11:13:40|||||||||2
1631272440000|2021-09-10 11:14:00|||||||||51
1631272450000|2021-09-10 11:14:10|||||||||3
1631272460000|2021-09-10 11:14:20|||||||||400
1631272470000|2021-09-10 11:14:30|||||||||33
1631272480000|2021-09-10 11:14:40|||||||||8
1631272490000|2021-09-10 11:14:50|||||||||11
1631272510000|2021-09-10 11:15:10|||||||||51
1631272520000|2021-09-10 11:15:20|||||||||1
1631272530000|2021-09-10 11:15:30|||||||||1
1631272540000|2021-09-10 11:15:40|||||||||2
1631272550000|2021-09-10 11:15:50|||||||||17
1631272560000|2021-09-10 11:16:00|||||||||68
1631272570000|2021-09-10 11:16:10|||||||||2
1631272580000|2021-09-10 11:16:20|||||||||5
1631272590000|2021-09-10 11:16:30|||||||||26
1631272610000|2021-09-10 11:16:50|||||||||1
1631272620000|2021-09-10 11:17:00|||||||||94
1631272630000|2021-09-10 11:17:10|||||||||301
1631272640000|2021-09-10 11:17:20|||||||||2
1631272650000|2021-09-10 11:17:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|659
1631272660000|2021-09-10 11:17:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|77
1631272670000|2021-09-10 11:17:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|67
1631272680000|2021-09-10 11:18:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|115
1631272720000|2021-09-10 11:18:40|||||||||15
1631272730000|2021-09-10 11:18:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|20
1631272740000|2021-09-10 11:19:00|||||||||8
1631272810000|2021-09-10 11:20:10|||||||||13
1631272830000|2021-09-10 11:20:30|||||||||2
1631272840000|2021-09-10 11:20:40|||||||||4
1631272860000|2021-09-10 11:21:00|||||||||1
1631272870000|2021-09-10 11:21:10|||||||||1
1631272890000|2021-09-10 11:21:30|||||||||2
1631272910000|2021-09-10 11:21:50|||||||||1
1631272920000|2021-09-10 11:22:00|||||||||32
1631272930000|2021-09-10 11:22:10|||||||||8
1631272940000|2021-09-10 11:22:20|||||||||1
1631272950000|2021-09-10 11:22:30|||||||||1
1631272960000|2021-09-10 11:22:40|||||||||27
1631272970000|2021-09-10 11:22:50|||||||||11
1631272980000|2021-09-10 11:23:00|||||||||5
1631272990000|2021-09-10 11:23:10|||||||||2
1631273000000|2021-09-10 11:23:20|||||||||1
1631273010000|2021-09-10 11:23:30|||||||||2
1631273020000|2021-09-10 11:23:40|||||||||4
1631273030000|2021-09-10 11:23:50|||||||||33
1631273040000|2021-09-10 11:24:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|66
1631273050000|2021-09-10 11:24:10|||||||||5
1631273060000|2021-09-10 11:24:20|||||||||6
1631273070000|2021-09-10 11:24:30|||||||||10
1631273080000|2021-09-10 11:24:40|||||||||2
1631273090000|2021-09-10 11:24:50|||||||||5
1631273100000|2021-09-10 11:25:00|||||||||2
1631273110000|2021-09-10 11:25:10|||||||||5
1631273130000|2021-09-10 11:25:30|||||||||8
1631273140000|2021-09-10 11:25:40|||||||||1
1631273150000|2021-09-10 11:25:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|550
1631273160000|2021-09-10 11:26:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|299
1631273170000|2021-09-10 11:26:10|||||||||1
1631273180000|2021-09-10 11:26:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|282
1631273190000|2021-09-10 11:26:30|||||||||607
1631273220000|2021-09-10 11:27:00|||||||||271
1631273230000|2021-09-10 11:27:10|||||||||3
1631273250000|2021-09-10 11:27:30|||||||||189
1631273260000|2021-09-10 11:27:40|||||||||58
1631273270000|2021-09-10 11:27:50|||||||||81
1631273280000|2021-09-10 11:28:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|636
1631273310000|2021-09-10 11:28:30|||||||||1
1631273320000|2021-09-10 11:28:40|||||||||2
1631273340000|2021-09-10 11:29:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|290
1631273360000|2021-09-10 11:29:20|||||||||10
1631273370000|2021-09-10 11:29:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|27
1631273390000|2021-09-10 11:29:50|||||||||18
1631273400000|2021-09-10 11:30:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|655
1631273410000|2021-09-10 11:30:10|||||||||1
1631273420000|2021-09-10 11:30:20|||||||||3
1631273460000|2021-09-10 11:31:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|168
1631273470000|2021-09-10 11:31:10|||||||||1
1631273480000|2021-09-10 11:31:20|||||||||1
1631273490000|2021-09-10 11:31:30|||||||||3
1631273500000|2021-09-10 11:31:40|||||||||3
1631273510000|2021-09-10 11:31:50|||||||||3
1631273530000|2021-09-10 11:32:10|||||||||50
1631273540000|2021-09-10 11:32:20|||||||||4
1631273560000|2021-09-10 11:32:40|||||||||4
1631273570000|2021-09-10 11:32:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|470
1631273590000|2021-09-10 11:33:10|||||||||10
1631273650000|2021-09-10 11:34:10|||||||||4
1631273660000|2021-09-10 11:34:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|615
1631273680000|2021-09-10 11:34:40|||||||||144
1631273690000|2021-09-10 11:34:50|||||||||44
1631273700000|2021-09-10 11:35:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|24
1631273710000|2021-09-10 11:35:10|||||||||250
1631273750000|2021-09-10 11:35:50|||||||||1
1631273770000|2021-09-10 11:36:10|||||||||1
1631273790000|2021-09-10 11:36:30|||||||||322
1631273810000|2021-09-10 11:36:50|||||||||1
1631273830000|2021-09-10 11:37:10|||||||||102
1631273840000|2021-09-10 11:37:20|||||||||1
1631273850000|2021-09-10 11:37:30|||||||||63
1631273870000|2021-09-10 11:37:50|||||||||1
1631273880000|2021-09-10 11:38:00|||||||||1
1631273890000|2021-09-10 11:38:10|||||||||5
1631273900000|2021-09-10 11:38:20|||||||||8
1631273910000|2021-09-10 11:38:30|||||||||1
1631273920000|2021-09-10 11:38:40|||||||||3
1631273930000|2021-09-10 11:38:50|||||||||5
1631273940000|2021-09-10 11:39:00|||||||||4
1631273950000|2021-09-10 11:39:10|||||||||5
1631273960000|2021-09-10 11:39:20|||||||||1
1631273970000|2021-09-10 11:39:30|||||||||1
1631273980000|2021-09-10 11:39:40|||||||||1
1631273990000|2021-09-10 11:39:50|||||||||1
1631274000000|2021-09-10 11:40:00|||||||||2
1631274010000|2021-09-10 11:40:10|||||||||5
1631274020000|2021-09-10 11:40:20|||||||||1
1631274030000|2021-09-10 11:40:30|||||||||2
1631274040000|2021-09-10 11:40:40|||||||||2
1631274050000|2021-09-10 11:40:50|||||||||2
1631274070000|2021-09-10 11:41:10|||||||||1
1631274080000|2021-09-10 11:41:20|||||||||2
1631274090000|2021-09-10 11:41:30|||||||||52
1631274100000|2021-09-10 11:41:40|||||||||2
1631274110000|2021-09-10 11:41:50|||||||||1
1631274120000|2021-09-10 11:42:00|||||||||1
1631274130000|2021-09-10 11:42:10|||||||||2
1631274140000|2021-09-10 11:42:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|318
1631274180000|2021-09-10 11:43:00|||||||||223
1631274190000|2021-09-10 11:43:10|||||||||64
1631274200000|2021-09-10 11:43:20|||||||||255
1631274220000|2021-09-10 11:43:40|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|608
1631274230000|2021-09-10 11:43:50|||||||||50
1631274250000|2021-09-10 11:44:10|||||||||5
1631274270000|2021-09-10 11:44:30|||||||||1
1631274280000|2021-09-10 11:44:40|||||||||1
1631274290000|2021-09-10 11:44:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|339
1631274300000|2021-09-10 11:45:00|||||||||8
1631274310000|2021-09-10 11:45:10|||||||||2
1631274330000|2021-09-10 11:45:30|||||||||1
1631274340000|2021-09-10 11:45:40|||||||||20
1631274350000|2021-09-10 11:45:50|||||||||80
1631274360000|2021-09-10 11:46:00|||||||||1
1631274370000|2021-09-10 11:46:10|||||||||3
1631274380000|2021-09-10 11:46:20|||||||||1
1631274400000|2021-09-10 11:46:40|||||||||2
1631274410000|2021-09-10 11:46:50|||||||||101
1631274420000|2021-09-10 11:47:00|||||||||8
1631274440000|2021-09-10 11:47:20|||||||||1
1631274450000|2021-09-10 11:47:30|||||||||1
1631274460000|2021-09-10 11:47:40|||||||||1
1631274470000|2021-09-10 11:47:50|||||||||12
1631274480000|2021-09-10 11:48:00|||||||||1
1631274490000|2021-09-10 11:48:10|||||||||1
1631274500000|2021-09-10 11:48:20|||||||||2
1631274510000|2021-09-10 11:48:30|||||||||3
1631274520000|2021-09-10 11:48:40|||||||||1
1631274530000|2021-09-10 11:48:50|||||||||3
1631274550000|2021-09-10 11:49:10|||||||||1
1631274560000|2021-09-10 11:49:20|||||||||3
1631274570000|2021-09-10 11:49:30|||||||||26
1631274580000|2021-09-10 11:49:40|||||||||51
1631274590000|2021-09-10 11:49:50|||||||||5
1631274600000|2021-09-10 11:50:00|||||||||2
1631274610000|2021-09-10 11:50:10|||||||||1
1631274630000|2021-09-10 11:50:30|||||||||7
1631274650000|2021-09-10 11:50:50|||||||||2
1631274670000|2021-09-10 11:51:10|||||||||4
1631274680000|2021-09-10 11:51:20|||||||||1
1631274690000|2021-09-10 11:51:30|||||||||1
1631274700000|2021-09-10 11:51:40|||||||||2
1631274710000|2021-09-10 11:51:50|||||||||98
1631274720000|2021-09-10 11:52:00|||||||||14
1631274730000|2021-09-10 11:52:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|199
1631274740000|2021-09-10 11:52:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|975
1631274810000|2021-09-10 11:53:30|||||||||31
1631274820000|2021-09-10 11:53:40|||||||||41
1631274830000|2021-09-10 11:53:50|||||||||1
1631274840000|2021-09-10 11:54:00|||||||||2
1631274850000|2021-09-10 11:54:10|||||||||1
1631274860000|2021-09-10 11:54:20|||||||||1
1631274880000|2021-09-10 11:54:40|||||||||2
1631274890000|2021-09-10 11:54:50|||||||||2
1631274900000|2021-09-10 11:55:00|||||||||9
1631274910000|2021-09-10 11:55:10|||||||||2
1631274920000|2021-09-10 11:55:20|||||||||4
1631274930000|2021-09-10 11:55:30|||||||||1
1631274940000|2021-09-10 11:55:40|||||||||1
1631274950000|2021-09-10 11:55:50|||||||||2
1631274960000|2021-09-10 11:56:00|||||||||1
1631274970000|2021-09-10 11:56:10|||||||||2
1631274980000|2021-09-10 11:56:20|||||||||2
1631274990000|2021-09-10 11:56:30|||||||||1
1631275000000|2021-09-10 11:56:40|||||||||1
1631275010000|2021-09-10 11:56:50|||||||||2
1631275020000|2021-09-10 11:57:00|||||||||1004
1631275030000|2021-09-10 11:57:10|||||||||20
1631275040000|2021-09-10 11:57:20|||||||||2
1631275050000|2021-09-10 11:57:30|||||||||1
1631275070000|2021-09-10 11:57:50|||||||||2
1631275080000|2021-09-10 11:58:00|||||||||2
1631275090000|2021-09-10 11:58:10|||||||||12
1631275100000|2021-09-10 11:58:20|||||||||2
1631275110000|2021-09-10 11:58:30|||||||||15
1631275120000|2021-09-10 11:58:40|||||||||44
1631275130000|2021-09-10 11:58:50|||||||||327
1631275140000|2021-09-10 11:59:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|35
1631275150000|2021-09-10 11:59:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|31
1631275170000|2021-09-10 11:59:30|||||||||16
1631275180000|2021-09-10 11:59:40|||||||||3
1631275190000|2021-09-10 11:59:50|||||||||25
1631275200000|2021-09-10 12:00:00|||||||||55
1631275210000|2021-09-10 12:00:10|||||||||1
1631275250000|2021-09-10 12:00:50|||||||||1
1631275260000|2021-09-10 12:01:00|||||||||11
1631275270000|2021-09-10 12:01:10|||||||||1
1631275280000|2021-09-10 12:01:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|623
1631275290000|2021-09-10 12:01:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|266
1631275300000|2021-09-10 12:01:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|330
1631275310000|2021-09-10 12:01:50|||||||||60
1631275350000|2021-09-10 12:02:30|||||||||1
1631275390000|2021-09-10 12:03:10|||||||||4
1631275400000|2021-09-10 12:03:20|||||||||1
1631275420000|2021-09-10 12:03:40|||||||||1
1631275440000|2021-09-10 12:04:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|158
1631275460000|2021-09-10 12:04:20|||||||||1
1631275470000|2021-09-10 12:04:30|||||||||65
1631275490000|2021-09-10 12:04:50|||||||||6
1631275510000|2021-09-10 12:05:10|||||||||101
1631275540000|2021-09-10 12:05:40|||||||||2
1631275570000|2021-09-10 12:06:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|16
1631275580000|2021-09-10 12:06:20|||||||||31
1631275610000|2021-09-10 12:06:50|||||||||1175
1631275620000|2021-09-10 12:07:00|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|81
1631275630000|2021-09-10 12:07:10|||||||||79
1631275650000|2021-09-10 12:07:30|||||||||2
1631275670000|2021-09-10 12:07:50|||||||||312
1631275680000|2021-09-10 12:08:00|||||||||71
1631275690000|2021-09-10 12:08:10|||||||||2
1631275720000|2021-09-10 12:08:40|||||||||1
1631275730000|2021-09-10 12:08:50|||||||||1
1631275740000|2021-09-10 12:09:00|||||||||1
1631275760000|2021-09-10 12:09:20|||||||||1
1631275770000|2021-09-10 12:09:30|||||||||2
1631275780000|2021-09-10 12:09:40|||||||||2
1631275790000|2021-09-10 12:09:50|||||||||50
1631275800000|2021-09-10 12:10:00|||||||||12
1631275820000|2021-09-10 12:10:20|||||||||1
1631275840000|2021-09-10 12:10:40|||||||||1
1631275850000|2021-09-10 12:10:50|||||||||188
1631275860000|2021-09-10 12:11:00|||||||||4
1631275870000|2021-09-10 12:11:10|||||||||3
1631275880000|2021-09-10 12:11:20|||||||||4
1631275890000|2021-09-10 12:11:30|||||||||1
1631275900000|2021-09-10 12:11:40|||||||||28
1631275910000|2021-09-10 12:11:50|||||||||41
1631275920000|2021-09-10 12:12:00|||||||||5
1631275930000|2021-09-10 12:12:10|||||||||23
1631275940000|2021-09-10 12:12:20|||||||||25
1631275950000|2021-09-10 12:12:30|||||||||2
1631275960000|2021-09-10 12:12:40|||||||||8
1631275970000|2021-09-10 12:12:50|||||||||5
1631275980000|2021-09-10 12:13:00|||||||||10
1631275990000|2021-09-10 12:13:10|||||||||3
1631276000000|2021-09-10 12:13:20|||||||||2
1631276010000|2021-09-10 12:13:30|||||||||2
1631276020000|2021-09-10 12:13:40|||||||||1
1631276030000|2021-09-10 12:13:50|||||||||2
1631276040000|2021-09-10 12:14:00|||||||||33
1631276050000|2021-09-10 12:14:10|||||||||1
1631276070000|2021-09-10 12:14:30|||||||||11
1631276080000|2021-09-10 12:14:40|||||||||2
1631276090000|2021-09-10 12:14:50|||||||||2
1631276100000|2021-09-10 12:15:00|||||||||4
1631276110000|2021-09-10 12:15:10|||||||||3
1631276120000|2021-09-10 12:15:20|||||||||31
1631276130000|2021-09-10 12:15:30|||||||||9
1631276140000|2021-09-10 12:15:40|||||||||4
1631276150000|2021-09-10 12:15:50|||||||||5
1631276160000|2021-09-10 12:16:00|||||||||37
1631276170000|2021-09-10 12:16:10|||||||||26
1631276180000|2021-09-10 12:16:20|||||||||7
1631276190000|2021-09-10 12:16:30|||||||||509
1631276200000|2021-09-10 12:16:40|||||||||4
1631276230000|2021-09-10 12:17:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|78
1631276240000|2021-09-10 12:17:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|12
1631276250000|2021-09-10 12:17:30|||||||||52
1631276280000|2021-09-10 12:18:00|||||||||2
1631276310000|2021-09-10 12:18:30|||||||||1
1631276330000|2021-09-10 12:18:50|||||||||50
1631276340000|2021-09-10 12:19:00|||||||||60
1631276350000|2021-09-10 12:19:10|||||||||1
1631276370000|2021-09-10 12:19:30|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|385
1631276380000|2021-09-10 12:19:40|||||||||6
1631276390000|2021-09-10 12:19:50|||||||||514
1631276400000|2021-09-10 12:20:00|||||||||20
1631276410000|2021-09-10 12:20:10|||||||||16
1631276420000|2021-09-10 12:20:20|||||||||8
1631276430000|2021-09-10 12:20:30|||||||||24
1631276440000|2021-09-10 12:20:40|||||||||11
1631276450000|2021-09-10 12:20:50|||||||||20
1631276460000|2021-09-10 12:21:00|13335.6|13331.6|13332.5|13328.5|13335.6|13331.6|13332.5|13328.5|61
1631276470000|2021-09-10 12:21:10|13334|13330|13334|13330|13334|13330|13334|13330|121
1631276480000|2021-09-10 12:21:20|||||||||26
1631276490000|2021-09-10 12:21:30|||||||||97
1631276500000|2021-09-10 12:21:40|||||||||68
1631276510000|2021-09-10 12:21:50|||||||||5
1631276520000|2021-09-10 12:22:00|||||||||4
1631276530000|2021-09-10 12:22:10|||||||||2
1631276540000|2021-09-10 12:22:20|||||||||2
1631276550000|2021-09-10 12:22:30|||||||||180
1631276560000|2021-09-10 12:22:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|619
1631276570000|2021-09-10 12:22:50|||||||||2
1631276580000|2021-09-10 12:23:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|949
1631276590000|2021-09-10 12:23:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|2348
1631276600000|2021-09-10 12:23:20|||||||||2
1631276610000|2021-09-10 12:23:30|||||||||2
1631276620000|2021-09-10 12:23:40|||||||||3
1631276630000|2021-09-10 12:23:50|||||||||3
1631276640000|2021-09-10 12:24:00|||||||||2
1631276650000|2021-09-10 12:24:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1422
1631276660000|2021-09-10 12:24:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|308
1631276670000|2021-09-10 12:24:30|||||||||3
1631276680000|2021-09-10 12:24:40|||||||||39
1631276690000|2021-09-10 12:24:50|||||||||4
1631276700000|2021-09-10 12:25:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|305
1631276720000|2021-09-10 12:25:20|||||||||3
1631276730000|2021-09-10 12:25:30|||||||||202
1631276740000|2021-09-10 12:25:40|||||||||4
1631276750000|2021-09-10 12:25:50|||||||||5
1631276760000|2021-09-10 12:26:00|||||||||108
1631276770000|2021-09-10 12:26:10|||||||||4
1631276780000|2021-09-10 12:26:20|||||||||525
1631276790000|2021-09-10 12:26:30|||||||||103
1631276800000|2021-09-10 12:26:40|||||||||61
1631276810000|2021-09-10 12:26:50|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|76
1631276830000|2021-09-10 12:27:10|||||||||1
1631276850000|2021-09-10 12:27:30|||||||||5
1631276860000|2021-09-10 12:27:40|||||||||3
1631276870000|2021-09-10 12:27:50|||||||||1
1631276880000|2021-09-10 12:28:00|||||||||8
1631276890000|2021-09-10 12:28:10|||||||||4
1631276900000|2021-09-10 12:28:20|||||||||40
1631276910000|2021-09-10 12:28:30|||||||||5
1631276920000|2021-09-10 12:28:40|||||||||1
1631276930000|2021-09-10 12:28:50|||||||||8
1631276940000|2021-09-10 12:29:00|||||||||2
1631276950000|2021-09-10 12:29:10|||||||||30
1631276960000|2021-09-10 12:29:20|||||||||235
1631276970000|2021-09-10 12:29:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|33
1631276980000|2021-09-10 12:29:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|81
1631276990000|2021-09-10 12:29:50|||||||||106
1631277000000|2021-09-10 12:30:00|13343.4|13339.4|13338.7|13334.7|13345|13341|13338.7|13334.7|1429
1631277010000|2021-09-10 12:30:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|530
1631277020000|2021-09-10 12:30:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|133
1631277030000|2021-09-10 12:30:30|||||||||196
1631277040000|2021-09-10 12:30:40|13341.8|13337.8|13338.7|13334.7|13341.8|13337.8|13338.7|13334.7|855
1631277050000|2021-09-10 12:30:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|458
1631277060000|2021-09-10 12:31:00|||||||||36
1631277070000|2021-09-10 12:31:10|||||||||1380
1631277080000|2021-09-10 12:31:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|530
1631277090000|2021-09-10 12:31:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|175
1631277100000|2021-09-10 12:31:40|||||||||98
1631277110000|2021-09-10 12:31:50|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|1596
1631277120000|2021-09-10 12:32:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|540
1631277140000|2021-09-10 12:32:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|350
1631277150000|2021-09-10 12:32:30|||||||||13
1631277160000|2021-09-10 12:32:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|142
1631277170000|2021-09-10 12:32:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|309
1631277180000|2021-09-10 12:33:00|||||||||14
1631277190000|2021-09-10 12:33:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|353
1631277200000|2021-09-10 12:33:20|||||||||5
1631277220000|2021-09-10 12:33:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|15
1631277230000|2021-09-10 12:33:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|20
1631277240000|2021-09-10 12:34:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|151
1631277250000|2021-09-10 12:34:10|||||||||101
1631277260000|2021-09-10 12:34:20|||||||||7
1631277270000|2021-09-10 12:34:30|||||||||4
1631277280000|2021-09-10 12:34:40|||||||||307
1631277290000|2021-09-10 12:34:50|||||||||165
1631277300000|2021-09-10 12:35:00|||||||||112
1631277310000|2021-09-10 12:35:10|||||||||13
1631277320000|2021-09-10 12:35:20|||||||||33
1631277330000|2021-09-10 12:35:30|||||||||287
1631277340000|2021-09-10 12:35:40|||||||||24
1631277350000|2021-09-10 12:35:50|||||||||3
1631277360000|2021-09-10 12:36:00|||||||||2
1631277370000|2021-09-10 12:36:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|76
1631277380000|2021-09-10 12:36:20|||||||||315
1631277390000|2021-09-10 12:36:30|||||||||51
1631277400000|2021-09-10 12:36:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|650
1631277410000|2021-09-10 12:36:50|||||||||141
1631277420000|2021-09-10 12:37:00|||||||||1
1631277430000|2021-09-10 12:37:10|||||||||4
1631277440000|2021-09-10 12:37:20|||||||||27
1631277450000|2021-09-10 12:37:30|||||||||262
1631277460000|2021-09-10 12:37:40|||||||||1
1631277470000|2021-09-10 12:37:50|||||||||8
1631277480000|2021-09-10 12:38:00|||||||||14
1631277490000|2021-09-10 12:38:10|||||||||16
1631277500000|2021-09-10 12:38:20|||||||||46
1631277510000|2021-09-10 12:38:30|||||||||14
1631277520000|2021-09-10 12:38:40|||||||||4
1631277530000|2021-09-10 12:38:50|||||||||110
1631277540000|2021-09-10 12:39:00|||||||||46
1631277550000|2021-09-10 12:39:10|||||||||6
1631277560000|2021-09-10 12:39:20|||||||||9
1631277570000|2021-09-10 12:39:30|||||||||4
1631277580000|2021-09-10 12:39:40|||||||||5
1631277590000|2021-09-10 12:39:50|||||||||9
1631277600000|2021-09-10 12:40:00|||||||||3
1631277610000|2021-09-10 12:40:10|||||||||5
1631277620000|2021-09-10 12:40:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|500
1631277630000|2021-09-10 12:40:30|||||||||52
1631277640000|2021-09-10 12:40:40|||||||||54
1631277650000|2021-09-10 12:40:50|||||||||3
1631277660000|2021-09-10 12:41:00|||||||||3
1631277670000|2021-09-10 12:41:10|||||||||3
1631277680000|2021-09-10 12:41:20|||||||||16
1631277690000|2021-09-10 12:41:30|||||||||47
1631277700000|2021-09-10 12:41:40|||||||||3
1631277710000|2021-09-10 12:41:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|158
1631277720000|2021-09-10 12:42:00|||||||||5
1631277730000|2021-09-10 12:42:10|||||||||1244
1631277740000|2021-09-10 12:42:20|||||||||655
1631277750000|2021-09-10 12:42:30|||||||||31
1631277770000|2021-09-10 12:42:50|||||||||31
1631277790000|2021-09-10 12:43:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|102
1631277800000|2021-09-10 12:43:20|||||||||1
1631277810000|2021-09-10 12:43:30|||||||||1
1631277820000|2021-09-10 12:43:40|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|74
1631277840000|2021-09-10 12:44:00|||||||||1
1631277850000|2021-09-10 12:44:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|642
1631277870000|2021-09-10 12:44:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|75
1631277900000|2021-09-10 12:45:00|||||||||9
1631277910000|2021-09-10 12:45:10|||||||||91
1631277920000|2021-09-10 12:45:20|||||||||8
1631277930000|2021-09-10 12:45:30|||||||||2
1631277940000|2021-09-10 12:45:40|||||||||3
1631277950000|2021-09-10 12:45:50|||||||||1
1631277960000|2021-09-10 12:46:00|||||||||343
1631277970000|2021-09-10 12:46:10|||||||||9
1631277980000|2021-09-10 12:46:20|||||||||1
1631278000000|2021-09-10 12:46:40|||||||||1
1631278010000|2021-09-10 12:46:50|||||||||109
1631278020000|2021-09-10 12:47:00|||||||||1
1631278030000|2021-09-10 12:47:10|||||||||101
1631278050000|2021-09-10 12:47:30|||||||||1
1631278060000|2021-09-10 12:47:40|||||||||5
1631278070000|2021-09-10 12:47:50|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1088
1631278080000|2021-09-10 12:48:00|||||||||4
1631278120000|2021-09-10 12:48:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|690
1631278130000|2021-09-10 12:48:50|||||||||1167
1631278140000|2021-09-10 12:49:00|||||||||4
1631278150000|2021-09-10 12:49:10|||||||||2
1631278210000|2021-09-10 12:50:10|||||||||113
1631278220000|2021-09-10 12:50:20|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|639
1631278230000|2021-09-10 12:50:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|639
1631278240000|2021-09-10 12:50:40|||||||||1
1631278250000|2021-09-10 12:50:50|||||||||20
1631278260000|2021-09-10 12:51:00|13334|13330|13334|13330|13335.6|13331.6|13334|13330|79
1631278270000|2021-09-10 12:51:10|||||||||5
1631278280000|2021-09-10 12:51:20|||||||||3
1631278290000|2021-09-10 12:51:30|||||||||20
1631278300000|2021-09-10 12:51:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|183
1631278330000|2021-09-10 12:52:10|||||||||7
1631278340000|2021-09-10 12:52:20|13334|13330|13334|13330|13334|13330|13334|13330|1753
1631278350000|2021-09-10 12:52:30|||||||||5
1631278360000|2021-09-10 12:52:40|||||||||5
1631278380000|2021-09-10 12:53:00|||||||||7
1631278390000|2021-09-10 12:53:10|||||||||1
1631278400000|2021-09-10 12:53:20|||||||||18
1631278410000|2021-09-10 12:53:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|183
1631278420000|2021-09-10 12:53:40|||||||||7
1631278430000|2021-09-10 12:53:50|||||||||42
1631278440000|2021-09-10 12:54:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|549
1631278460000|2021-09-10 12:54:20|13334|13330|13334|13330|13334|13330|13334|13330|11
1631278470000|2021-09-10 12:54:30|||||||||14
1631278480000|2021-09-10 12:54:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|172
1631278490000|2021-09-10 12:54:50|||||||||5
1631278510000|2021-09-10 12:55:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|1324
1631278530000|2021-09-10 12:55:30|||||||||301
1631278540000|2021-09-10 12:55:40|13334|13330|13334|13330|13334|13330|13334|13330|561
1631278550000|2021-09-10 12:55:50|||||||||9
1631278570000|2021-09-10 12:56:10|||||||||2
1631278580000|2021-09-10 12:56:20|||||||||8
1631278590000|2021-09-10 12:56:30|||||||||8
1631278600000|2021-09-10 12:56:40|||||||||3
1631278610000|2021-09-10 12:56:50|||||||||3
1631278630000|2021-09-10 12:57:10|||||||||2
1631278640000|2021-09-10 12:57:20|||||||||1
1631278650000|2021-09-10 12:57:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|508
1631278660000|2021-09-10 12:57:40|||||||||6
1631278670000|2021-09-10 12:57:50|||||||||127
1631278680000|2021-09-10 12:58:00|||||||||4
1631278690000|2021-09-10 12:58:10|||||||||4
1631278700000|2021-09-10 12:58:20|||||||||6
1631278710000|2021-09-10 12:58:30|||||||||17
1631278720000|2021-09-10 12:58:40|||||||||13
1631278730000|2021-09-10 12:58:50|||||||||5
1631278740000|2021-09-10 12:59:00|||||||||1
1631278750000|2021-09-10 12:59:10|||||||||3
1631278760000|2021-09-10 12:59:20|||||||||3
1631278770000|2021-09-10 12:59:30|||||||||209
1631278780000|2021-09-10 12:59:40|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|70
1631278790000|2021-09-10 12:59:50|||||||||9
1631278800000|2021-09-10 13:00:00|||||||||2
1631278820000|2021-09-10 13:00:20|||||||||203
1631278840000|2021-09-10 13:00:40|||||||||71
1631278850000|2021-09-10 13:00:50|||||||||1
1631278860000|2021-09-10 13:01:00|||||||||203
1631278870000|2021-09-10 13:01:10|||||||||224
1631278880000|2021-09-10 13:01:20|||||||||54
1631278890000|2021-09-10 13:01:30|||||||||18
1631278900000|2021-09-10 13:01:40|||||||||1
1631278910000|2021-09-10 13:01:50|||||||||98
1631278920000|2021-09-10 13:02:00|||||||||5
1631278930000|2021-09-10 13:02:10|13334|13330|13334|13330|13334|13330|13334|13330|14
1631278950000|2021-09-10 13:02:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|2669
1631278970000|2021-09-10 13:02:50|||||||||2
1631278980000|2021-09-10 13:03:00|||||||||4
1631278990000|2021-09-10 13:03:10|||||||||1
1631279010000|2021-09-10 13:03:30|||||||||3
1631279020000|2021-09-10 13:03:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|374
1631279030000|2021-09-10 13:03:50|||||||||23
1631279040000|2021-09-10 13:04:00|13334|13330|13334|13330|13334|13330|13334|13330|279
1631279060000|2021-09-10 13:04:20|||||||||1
1631279070000|2021-09-10 13:04:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|115
1631279080000|2021-09-10 13:04:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|76
1631279100000|2021-09-10 13:05:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|80
1631279140000|2021-09-10 13:05:40|||||||||10
1631279160000|2021-09-10 13:06:00|||||||||1
1631279170000|2021-09-10 13:06:10|||||||||1
1631279180000|2021-09-10 13:06:20|||||||||2
1631279190000|2021-09-10 13:06:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|270
1631279200000|2021-09-10 13:06:40|||||||||15
1631279210000|2021-09-10 13:06:50|13334|13330|13334|13330|13334|13330|13334|13330|201
1631279240000|2021-09-10 13:07:20|||||||||3
1631279250000|2021-09-10 13:07:30|||||||||201
1631279260000|2021-09-10 13:07:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|12
1631279270000|2021-09-10 13:07:50|||||||||32
1631279290000|2021-09-10 13:08:10|||||||||414
1631279300000|2021-09-10 13:08:20|||||||||179
1631279310000|2021-09-10 13:08:30|||||||||2
1631279330000|2021-09-10 13:08:50|||||||||3
1631279340000|2021-09-10 13:09:00|||||||||5
1631279350000|2021-09-10 13:09:10|||||||||119
1631279360000|2021-09-10 13:09:20|13334|13330|13334|13330|13334|13330|13333.3|13329.3|202
1631279370000|2021-09-10 13:09:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|8
1631279380000|2021-09-10 13:09:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|119
1631279390000|2021-09-10 13:09:50|||||||||32
1631279400000|2021-09-10 13:10:00|||||||||9
1631279410000|2021-09-10 13:10:10|||||||||8
1631279420000|2021-09-10 13:10:20|||||||||100
1631279430000|2021-09-10 13:10:30|||||||||208
1631279460000|2021-09-10 13:11:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|10
1631279470000|2021-09-10 13:11:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|217
1631279480000|2021-09-10 13:11:20|||||||||3
1631279490000|2021-09-10 13:11:30|||||||||1
1631279510000|2021-09-10 13:11:50|||||||||2
1631279520000|2021-09-10 13:12:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|104
1631279530000|2021-09-10 13:12:10|||||||||25
1631279540000|2021-09-10 13:12:20|||||||||5
1631279550000|2021-09-10 13:12:30|13334|13330|13334|13330|13334|13330|13334|13330|35
1631279560000|2021-09-10 13:12:40|||||||||14
1631279580000|2021-09-10 13:13:00|||||||||39
1631279600000|2021-09-10 13:13:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|287
1631279620000|2021-09-10 13:13:40|||||||||16
1631279650000|2021-09-10 13:14:10|||||||||1
1631279660000|2021-09-10 13:14:20|13334|13330|13334|13330|13334|13330|13334|13330|186
1631279670000|2021-09-10 13:14:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|260
1631279680000|2021-09-10 13:14:40|13334|13330|13334|13330|13334|13330|13334|13330|618
1631279700000|2021-09-10 13:15:00|||||||||5
1631279720000|2021-09-10 13:15:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|573
1631279740000|2021-09-10 13:15:40|||||||||244
1631279760000|2021-09-10 13:16:00|||||||||120
1631279770000|2021-09-10 13:16:10|||||||||9
1631279780000|2021-09-10 13:16:20|||||||||31
1631279790000|2021-09-10 13:16:30|13334|13330|13334|13330|13334|13330|13334|13330|7
1631279800000|2021-09-10 13:16:40|||||||||14
1631279810000|2021-09-10 13:16:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|116
1631279820000|2021-09-10 13:17:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|19
1631279830000|2021-09-10 13:17:10|||||||||220
1631279860000|2021-09-10 13:17:40|13334|13330|13334|13330|13334|13330|13334|13330|5
1631279870000|2021-09-10 13:17:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|102
1631279880000|2021-09-10 13:18:00|13334|13330|13334|13330|13334|13330|13334|13330|169
1631279890000|2021-09-10 13:18:10|||||||||10
1631279900000|2021-09-10 13:18:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|292
1631279910000|2021-09-10 13:18:30|||||||||3
1631279940000|2021-09-10 13:19:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|85
1631279970000|2021-09-10 13:19:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|103
1631279990000|2021-09-10 13:19:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|113
1631280000000|2021-09-10 13:20:00|||||||||33
1631280010000|2021-09-10 13:20:10|||||||||2
1631280020000|2021-09-10 13:20:20|||||||||5
1631280030000|2021-09-10 13:20:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|5
1631280040000|2021-09-10 13:20:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2
1631280050000|2021-09-10 13:20:50|||||||||251
1631280060000|2021-09-10 13:21:00|||||||||161
1631280070000|2021-09-10 13:21:10|||||||||2
1631280090000|2021-09-10 13:21:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|64
1631280100000|2021-09-10 13:21:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|668
1631280110000|2021-09-10 13:21:50|||||||||9
1631280120000|2021-09-10 13:22:00|||||||||1
1631280130000|2021-09-10 13:22:10|||||||||18
1631280140000|2021-09-10 13:22:20|||||||||101
1631280160000|2021-09-10 13:22:40|||||||||247
1631280170000|2021-09-10 13:22:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|8
1631280180000|2021-09-10 13:23:00|||||||||37
1631280190000|2021-09-10 13:23:10|||||||||4
1631280210000|2021-09-10 13:23:30|||||||||50
1631280230000|2021-09-10 13:23:50|||||||||1
1631280240000|2021-09-10 13:24:00|||||||||5
1631280250000|2021-09-10 13:24:10|||||||||63
1631280260000|2021-09-10 13:24:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|121
1631280280000|2021-09-10 13:24:40|||||||||5
1631280290000|2021-09-10 13:24:50|||||||||100
1631280300000|2021-09-10 13:25:00|||||||||11
1631280310000|2021-09-10 13:25:10|||||||||40
1631280320000|2021-09-10 13:25:20|||||||||6
1631280330000|2021-09-10 13:25:30|||||||||4
1631280340000|2021-09-10 13:25:40|||||||||7
1631280350000|2021-09-10 13:25:50|||||||||3
1631280360000|2021-09-10 13:26:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|12
1631280370000|2021-09-10 13:26:10|||||||||3
1631280390000|2021-09-10 13:26:30|||||||||1
1631280400000|2021-09-10 13:26:40|||||||||3
1631280410000|2021-09-10 13:26:50|||||||||135
1631280420000|2021-09-10 13:27:00|||||||||14
1631280430000|2021-09-10 13:27:10|||||||||74
1631280440000|2021-09-10 13:27:20|||||||||7
1631280460000|2021-09-10 13:27:40|||||||||1
1631280470000|2021-09-10 13:27:50|||||||||39
1631280480000|2021-09-10 13:28:00|||||||||5
1631280490000|2021-09-10 13:28:10|13334|13330|13334|13330|13334|13330|13334|13330|345
1631280510000|2021-09-10 13:28:30|||||||||25
1631280520000|2021-09-10 13:28:40|||||||||51
1631280530000|2021-09-10 13:28:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|35
1631280540000|2021-09-10 13:29:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|370
1631280550000|2021-09-10 13:29:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|147
1631280570000|2021-09-10 13:29:30|||||||||96
1631280580000|2021-09-10 13:29:40|||||||||7
1631280590000|2021-09-10 13:29:50|||||||||24
1631280600000|2021-09-10 13:30:00|||||||||31
1631280610000|2021-09-10 13:30:10|||||||||17
1631280620000|2021-09-10 13:30:20|||||||||252
1631280630000|2021-09-10 13:30:30|||||||||17
1631280640000|2021-09-10 13:30:40|||||||||16
1631280650000|2021-09-10 13:30:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|759
1631280660000|2021-09-10 13:31:00|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|58
1631280670000|2021-09-10 13:31:10|||||||||3
1631280680000|2021-09-10 13:31:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|74
1631280690000|2021-09-10 13:31:30|||||||||70
1631280700000|2021-09-10 13:31:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|124
1631280710000|2021-09-10 13:31:50|||||||||8
1631280720000|2021-09-10 13:32:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|325
1631280730000|2021-09-10 13:32:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|42
1631280740000|2021-09-10 13:32:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|187
1631280750000|2021-09-10 13:32:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|45
1631280760000|2021-09-10 13:32:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|303
1631280770000|2021-09-10 13:32:50|||||||||58
1631280780000|2021-09-10 13:33:00|||||||||633
1631280800000|2021-09-10 13:33:20|13334|13330|13334|13330|13334|13330|13334|13330|55
1631280830000|2021-09-10 13:33:50|||||||||47
1631280840000|2021-09-10 13:34:00|||||||||34
1631280850000|2021-09-10 13:34:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|15
1631280860000|2021-09-10 13:34:20|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|43
1631280870000|2021-09-10 13:34:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|16
1631280880000|2021-09-10 13:34:40|||||||||171
1631280900000|2021-09-10 13:35:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|432
1631280910000|2021-09-10 13:35:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|228
1631280920000|2021-09-10 13:35:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|73
1631280940000|2021-09-10 13:35:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|52
1631280950000|2021-09-10 13:35:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|88
1631280960000|2021-09-10 13:36:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|225
1631280970000|2021-09-10 13:36:10|||||||||11
1631280980000|2021-09-10 13:36:20|||||||||3
1631281010000|2021-09-10 13:36:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|156
1631281020000|2021-09-10 13:37:00|13334|13330|13334|13330|13334|13330|13332.5|13328.5|252
1631281030000|2021-09-10 13:37:10|||||||||4
1631281040000|2021-09-10 13:37:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|194
1631281050000|2021-09-10 13:37:30|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|91
1631281060000|2021-09-10 13:37:40|13334|13330|13334|13330|13334|13330|13332.5|13328.5|148
1631281070000|2021-09-10 13:37:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|133
1631281080000|2021-09-10 13:38:00|13334|13330|13334|13330|13334|13330|13334|13330|48
1631281090000|2021-09-10 13:38:10|||||||||5
1631281100000|2021-09-10 13:38:20|||||||||7
1631281120000|2021-09-10 13:38:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|76
1631281130000|2021-09-10 13:38:50|||||||||3
1631281140000|2021-09-10 13:39:00|||||||||50
1631281150000|2021-09-10 13:39:10|||||||||9
1631281160000|2021-09-10 13:39:20|||||||||16
1631281170000|2021-09-10 13:39:30|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|265
1631281180000|2021-09-10 13:39:40|||||||||6
1631281190000|2021-09-10 13:39:50|13334|13330|13334|13330|13334|13330|13334|13330|70
1631281200000|2021-09-10 13:40:00|||||||||7
1631281210000|2021-09-10 13:40:10|||||||||105
1631281220000|2021-09-10 13:40:20|||||||||12
1631281240000|2021-09-10 13:40:40|||||||||39
1631281250000|2021-09-10 13:40:50|||||||||139
1631281260000|2021-09-10 13:41:00|||||||||20
1631281290000|2021-09-10 13:41:30|||||||||16
1631281300000|2021-09-10 13:41:40|||||||||9
1631281320000|2021-09-10 13:42:00|||||||||2
1631281330000|2021-09-10 13:42:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|92
1631281340000|2021-09-10 13:42:20|||||||||3
1631281350000|2021-09-10 13:42:30|13334|13330|13334|13330|13334|13330|13334|13330|200
1631281360000|2021-09-10 13:42:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|123
1631281370000|2021-09-10 13:42:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|74
1631281380000|2021-09-10 13:43:00|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334|13330|321
1631281390000|2021-09-10 13:43:10|||||||||138
1631281400000|2021-09-10 13:43:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|127
1631281410000|2021-09-10 13:43:30|||||||||5
1631281420000|2021-09-10 13:43:40|||||||||55
1631281450000|2021-09-10 13:44:10|||||||||7
1631281460000|2021-09-10 13:44:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|460
1631281470000|2021-09-10 13:44:30|||||||||96
1631281480000|2021-09-10 13:44:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|416
1631281490000|2021-09-10 13:44:50|||||||||21
1631281510000|2021-09-10 13:45:10|||||||||1
1631281520000|2021-09-10 13:45:20|13334|13330|13334|13330|13334|13330|13334|13330|17
1631281550000|2021-09-10 13:45:50|||||||||2
1631281600000|2021-09-10 13:46:40|||||||||4
1631281620000|2021-09-10 13:47:00|||||||||43
1631281630000|2021-09-10 13:47:10|||||||||22
1631281640000|2021-09-10 13:47:20|||||||||18
1631281650000|2021-09-10 13:47:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|579
1631281660000|2021-09-10 13:47:40|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|322
1631281670000|2021-09-10 13:47:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|545
1631281680000|2021-09-10 13:48:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|509
1631281690000|2021-09-10 13:48:10|||||||||11
1631281700000|2021-09-10 13:48:20|||||||||426
1631281710000|2021-09-10 13:48:30|||||||||1
1631281720000|2021-09-10 13:48:40|||||||||32
1631281730000|2021-09-10 13:48:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|277
1631281740000|2021-09-10 13:49:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|204
1631281750000|2021-09-10 13:49:10|||||||||22
1631281760000|2021-09-10 13:49:20|||||||||6
1631281770000|2021-09-10 13:49:30|||||||||52
1631281790000|2021-09-10 13:49:50|||||||||76
1631281800000|2021-09-10 13:50:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|21
1631281810000|2021-09-10 13:50:10|||||||||33
1631281820000|2021-09-10 13:50:20|||||||||67
1631281830000|2021-09-10 13:50:30|||||||||1
1631281840000|2021-09-10 13:50:40|||||||||150
1631281850000|2021-09-10 13:50:50|||||||||1
1631281860000|2021-09-10 13:51:00|||||||||35
1631281870000|2021-09-10 13:51:10|||||||||142
1631281880000|2021-09-10 13:51:20|||||||||40
1631281890000|2021-09-10 13:51:30|||||||||1
1631281910000|2021-09-10 13:51:50|||||||||914
1631281920000|2021-09-10 13:52:00|||||||||80
1631281930000|2021-09-10 13:52:10|||||||||1
1631281940000|2021-09-10 13:52:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|50
1631281950000|2021-09-10 13:52:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|539
1631281970000|2021-09-10 13:52:50|||||||||22
1631281980000|2021-09-10 13:53:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|18
1631282010000|2021-09-10 13:53:30|||||||||48
1631282030000|2021-09-10 13:53:50|||||||||2
1631282050000|2021-09-10 13:54:10|||||||||29
1631282060000|2021-09-10 13:54:20|||||||||188
1631282070000|2021-09-10 13:54:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|417
1631282080000|2021-09-10 13:54:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|354
1631282090000|2021-09-10 13:54:50|||||||||22
1631282100000|2021-09-10 13:55:00|||||||||63
1631282110000|2021-09-10 13:55:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|145
1631282120000|2021-09-10 13:55:20|||||||||42
1631282130000|2021-09-10 13:55:30|||||||||35
1631282140000|2021-09-10 13:55:40|||||||||36
1631282150000|2021-09-10 13:55:50|||||||||40
1631282160000|2021-09-10 13:56:00|||||||||38
1631282170000|2021-09-10 13:56:10|||||||||71
1631282180000|2021-09-10 13:56:20|||||||||40
1631282190000|2021-09-10 13:56:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|633
1631282200000|2021-09-10 13:56:40|||||||||40
1631282210000|2021-09-10 13:56:50|||||||||62
1631282220000|2021-09-10 13:57:00|||||||||401
1631282230000|2021-09-10 13:57:10|||||||||41
1631282240000|2021-09-10 13:57:20|||||||||35
1631282250000|2021-09-10 13:57:30|||||||||40
1631282260000|2021-09-10 13:57:40|||||||||35
1631282270000|2021-09-10 13:57:50|||||||||70
1631282280000|2021-09-10 13:58:00|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|974
1631282290000|2021-09-10 13:58:10|||||||||42
1631282300000|2021-09-10 13:58:20|||||||||34
1631282310000|2021-09-10 13:58:30|||||||||36
1631282320000|2021-09-10 13:58:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1246
1631282330000|2021-09-10 13:58:50|||||||||1
1631282340000|2021-09-10 13:59:00|||||||||40
1631282350000|2021-09-10 13:59:10|||||||||55
1631282360000|2021-09-10 13:59:20|||||||||59
1631282370000|2021-09-10 13:59:30|||||||||86
1631282380000|2021-09-10 13:59:40|||||||||67
1631282390000|2021-09-10 13:59:50|||||||||94
1631282400000|2021-09-10 14:00:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|168
1631282410000|2021-09-10 14:00:10|||||||||47
1631282420000|2021-09-10 14:00:20|13334|13330|13334|13330|13334|13330|13334|13330|255
1631282430000|2021-09-10 14:00:30|||||||||100
1631282440000|2021-09-10 14:00:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|774
1631282450000|2021-09-10 14:00:50|||||||||58
1631282460000|2021-09-10 14:01:00|||||||||4
1631282470000|2021-09-10 14:01:10|||||||||9
1631282480000|2021-09-10 14:01:20|||||||||25
1631282490000|2021-09-10 14:01:30|||||||||5
1631282500000|2021-09-10 14:01:40|||||||||3
1631282510000|2021-09-10 14:01:50|||||||||10
1631282520000|2021-09-10 14:02:00|||||||||6
1631282530000|2021-09-10 14:02:10|13334|13330|13334|13330|13334|13330|13334|13330|1060
1631282540000|2021-09-10 14:02:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|33
1631282550000|2021-09-10 14:02:30|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|396
1631282560000|2021-09-10 14:02:40|||||||||112
1631282570000|2021-09-10 14:02:50|13334|13330|13334|13330|13334|13330|13334|13330|1543
1631282580000|2021-09-10 14:03:00|||||||||3
1631282590000|2021-09-10 14:03:10|||||||||24
1631282600000|2021-09-10 14:03:20|||||||||4
1631282610000|2021-09-10 14:03:30|||||||||84
1631282620000|2021-09-10 14:03:40|||||||||61
1631282630000|2021-09-10 14:03:50|||||||||4
1631282640000|2021-09-10 14:04:00|||||||||308
1631282650000|2021-09-10 14:04:10|||||||||708
1631282660000|2021-09-10 14:04:20|||||||||351
1631282670000|2021-09-10 14:04:30|||||||||815
1631282680000|2021-09-10 14:04:40|||||||||13
1631282690000|2021-09-10 14:04:50|||||||||1
1631282700000|2021-09-10 14:05:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|546
1631282710000|2021-09-10 14:05:10|||||||||2
1631282720000|2021-09-10 14:05:20|||||||||20
1631282730000|2021-09-10 14:05:30|||||||||12
1631282740000|2021-09-10 14:05:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|70
1631282750000|2021-09-10 14:05:50|||||||||28
1631282760000|2021-09-10 14:06:00|13334|13330|13334|13330|13334|13330|13334|13330|924
1631282770000|2021-09-10 14:06:10|||||||||9
1631282780000|2021-09-10 14:06:20|||||||||1
1631282790000|2021-09-10 14:06:30|||||||||2
1631282800000|2021-09-10 14:06:40|||||||||6
1631282810000|2021-09-10 14:06:50|||||||||2
1631282820000|2021-09-10 14:07:00|||||||||2
1631282830000|2021-09-10 14:07:10|||||||||103
1631282840000|2021-09-10 14:07:20|||||||||2
1631282850000|2021-09-10 14:07:30|||||||||31
1631282860000|2021-09-10 14:07:40|||||||||3
1631282880000|2021-09-10 14:08:00|||||||||5
1631282890000|2021-09-10 14:08:10|||||||||9
1631282900000|2021-09-10 14:08:20|||||||||15
1631282910000|2021-09-10 14:08:30|||||||||406
1631282920000|2021-09-10 14:08:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1603
1631282940000|2021-09-10 14:09:00|13334|13330|13334|13330|13334|13330|13334|13330|928
1631282950000|2021-09-10 14:09:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|852
1631282970000|2021-09-10 14:09:30|13334|13330|13334|13330|13334|13330|13334|13330|566
1631282990000|2021-09-10 14:09:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1789
1631283000000|2021-09-10 14:10:00|||||||||2
1631283010000|2021-09-10 14:10:10|||||||||5
1631283040000|2021-09-10 14:10:40|||||||||18
1631283050000|2021-09-10 14:10:50|13334|13330|13334|13330|13334|13330|13334|13330|2158
1631283060000|2021-09-10 14:11:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|3182
1631283070000|2021-09-10 14:11:10|13334|13330|13334|13330|13334|13330|13334|13330|760
1631283080000|2021-09-10 14:11:20|||||||||1
1631283090000|2021-09-10 14:11:30|||||||||6
1631283100000|2021-09-10 14:11:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|3696
1631283110000|2021-09-10 14:11:50|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|1049
1631283120000|2021-09-10 14:12:00|||||||||103
1631283130000|2021-09-10 14:12:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|26
1631283160000|2021-09-10 14:12:40|||||||||1
1631283170000|2021-09-10 14:12:50|||||||||945
1631283180000|2021-09-10 14:13:00|||||||||16
1631283190000|2021-09-10 14:13:10|||||||||110
1631283200000|2021-09-10 14:13:20|||||||||11
1631283210000|2021-09-10 14:13:30|||||||||43
1631283220000|2021-09-10 14:13:40|13334|13330|13334|13330|13334|13330|13334|13330|52
1631283240000|2021-09-10 14:14:00|||||||||30
1631283270000|2021-09-10 14:14:30|||||||||7
1631283280000|2021-09-10 14:14:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|313
1631283290000|2021-09-10 14:14:50|||||||||3
1631283310000|2021-09-10 14:15:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13
1631283350000|2021-09-10 14:15:50|||||||||63
1631283360000|2021-09-10 14:16:00|||||||||1
1631283370000|2021-09-10 14:16:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|731
1631283380000|2021-09-10 14:16:20|||||||||134
1631283400000|2021-09-10 14:16:40|||||||||200
1631283420000|2021-09-10 14:17:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|140
1631283430000|2021-09-10 14:17:10|||||||||11
1631283460000|2021-09-10 14:17:40|||||||||1904
1631283480000|2021-09-10 14:18:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|130
1631283490000|2021-09-10 14:18:10|||||||||1069
1631283500000|2021-09-10 14:18:20|||||||||102
1631283510000|2021-09-10 14:18:30|||||||||18
1631283520000|2021-09-10 14:18:40|||||||||1
1631283530000|2021-09-10 14:18:50|||||||||2
1631283540000|2021-09-10 14:19:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|27
1631283550000|2021-09-10 14:19:10|||||||||67
1631283560000|2021-09-10 14:19:20|||||||||58
1631283570000|2021-09-10 14:19:30|||||||||59
1631283580000|2021-09-10 14:19:40|||||||||51
1631283590000|2021-09-10 14:19:50|||||||||19
1631283600000|2021-09-10 14:20:00|||||||||98
1631283610000|2021-09-10 14:20:10|||||||||25
1631283620000|2021-09-10 14:20:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|282
1631283640000|2021-09-10 14:20:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|600
1631283650000|2021-09-10 14:20:50|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|254
1631283660000|2021-09-10 14:21:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|46
1631283720000|2021-09-10 14:22:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|167
1631283730000|2021-09-10 14:22:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|171
1631283740000|2021-09-10 14:22:20|||||||||50
1631283750000|2021-09-10 14:22:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|333
1631283770000|2021-09-10 14:22:50|||||||||180
1631283780000|2021-09-10 14:23:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|799
1631283790000|2021-09-10 14:23:10|||||||||5
1631283800000|2021-09-10 14:23:20|||||||||41
1631283810000|2021-09-10 14:23:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|319
1631283820000|2021-09-10 14:23:40|||||||||1
1631283830000|2021-09-10 14:23:50|||||||||3
1631283840000|2021-09-10 14:24:00|||||||||23
1631283860000|2021-09-10 14:24:20|||||||||36
1631283870000|2021-09-10 14:24:30|||||||||13
1631283880000|2021-09-10 14:24:40|||||||||12
1631283890000|2021-09-10 14:24:50|||||||||63
1631283900000|2021-09-10 14:25:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|732
1631283910000|2021-09-10 14:25:10|||||||||29
1631283920000|2021-09-10 14:25:20|||||||||25
1631283930000|2021-09-10 14:25:30|||||||||2
1631283940000|2021-09-10 14:25:40|||||||||5
1631283960000|2021-09-10 14:26:00|||||||||5
1631283970000|2021-09-10 14:26:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|76
1631283990000|2021-09-10 14:26:30|||||||||124
1631284000000|2021-09-10 14:26:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1327
1631284040000|2021-09-10 14:27:20|||||||||30
1631284050000|2021-09-10 14:27:30|||||||||60
1631284070000|2021-09-10 14:27:50|||||||||101
1631284080000|2021-09-10 14:28:00|||||||||54
1631284090000|2021-09-10 14:28:10|||||||||12
1631284100000|2021-09-10 14:28:20|||||||||5
1631284110000|2021-09-10 14:28:30|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|1023
1631284120000|2021-09-10 14:28:40|||||||||165
1631284130000|2021-09-10 14:28:50|||||||||8
1631284140000|2021-09-10 14:29:00|||||||||255
1631284150000|2021-09-10 14:29:10|||||||||58
1631284160000|2021-09-10 14:29:20|||||||||1
1631284170000|2021-09-10 14:29:30|||||||||96
1631284180000|2021-09-10 14:29:40|||||||||100
1631284190000|2021-09-10 14:29:50|||||||||13
1631284200000|2021-09-10 14:30:00|||||||||38
1631284210000|2021-09-10 14:30:10|||||||||1
1631284220000|2021-09-10 14:30:20|||||||||3
1631284230000|2021-09-10 14:30:30|||||||||5
1631284250000|2021-09-10 14:30:50|||||||||59
1631284260000|2021-09-10 14:31:00|||||||||4
1631284270000|2021-09-10 14:31:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1447
1631284280000|2021-09-10 14:31:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|512
1631284290000|2021-09-10 14:31:30|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|471
1631284300000|2021-09-10 14:31:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|421
1631284310000|2021-09-10 14:31:50|||||||||1
1631284320000|2021-09-10 14:32:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|228
1631284330000|2021-09-10 14:32:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|1001
1631284340000|2021-09-10 14:32:20|||||||||1
1631284350000|2021-09-10 14:32:30|||||||||4
1631284360000|2021-09-10 14:32:40|||||||||4
1631284370000|2021-09-10 14:32:50|||||||||2
1631284380000|2021-09-10 14:33:00|||||||||10
1631284390000|2021-09-10 14:33:10|||||||||2
1631284400000|2021-09-10 14:33:20|||||||||4
1631284410000|2021-09-10 14:33:30|||||||||323
1631284420000|2021-09-10 14:33:40|||||||||730
1631284430000|2021-09-10 14:33:50|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|619
1631284440000|2021-09-10 14:34:00|||||||||16
1631284450000|2021-09-10 14:34:10|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|775
1631284460000|2021-09-10 14:34:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|18
1631284470000|2021-09-10 14:34:30|||||||||19
1631284480000|2021-09-10 14:34:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|144
1631284490000|2021-09-10 14:34:50|||||||||3
1631284500000|2021-09-10 14:35:00|||||||||28
1631284510000|2021-09-10 14:35:10|||||||||42
1631284520000|2021-09-10 14:35:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|891
1631284530000|2021-09-10 14:35:30|||||||||21
1631284540000|2021-09-10 14:35:40|||||||||4
1631284550000|2021-09-10 14:35:50|||||||||45
1631284560000|2021-09-10 14:36:00|||||||||167
1631284570000|2021-09-10 14:36:10|||||||||14
1631284580000|2021-09-10 14:36:20|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|100
1631284590000|2021-09-10 14:36:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|88
1631284600000|2021-09-10 14:36:40|||||||||26
1631284610000|2021-09-10 14:36:50|||||||||57
1631284620000|2021-09-10 14:37:00|||||||||52
1631284630000|2021-09-10 14:37:10|||||||||3
1631284640000|2021-09-10 14:37:20|||||||||3
1631284650000|2021-09-10 14:37:30|||||||||79
1631284660000|2021-09-10 14:37:40|||||||||638
1631284670000|2021-09-10 14:37:50|||||||||8
1631284680000|2021-09-10 14:38:00|||||||||292
1631284690000|2021-09-10 14:38:10|||||||||429
1631284700000|2021-09-10 14:38:20|||||||||28
1631284710000|2021-09-10 14:38:30|||||||||75
1631284720000|2021-09-10 14:38:40|||||||||5
1631284730000|2021-09-10 14:38:50|||||||||37
1631284740000|2021-09-10 14:39:00|||||||||67
1631284750000|2021-09-10 14:39:10|||||||||30
1631284760000|2021-09-10 14:39:20|13326.2|13322.2|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|185
1631284770000|2021-09-10 14:39:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|192
1631284790000|2021-09-10 14:39:50|||||||||60
1631284800000|2021-09-10 14:40:00|||||||||7
1631284830000|2021-09-10 14:40:30|||||||||10
1631284860000|2021-09-10 14:41:00|||||||||128
1631284870000|2021-09-10 14:41:10|||||||||123
1631284890000|2021-09-10 14:41:30|||||||||1635
1631284910000|2021-09-10 14:41:50|||||||||66
1631284920000|2021-09-10 14:42:00|||||||||6
1631284940000|2021-09-10 14:42:20|||||||||2
1631284950000|2021-09-10 14:42:30|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|232
1631284960000|2021-09-10 14:42:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|49
1631284970000|2021-09-10 14:42:50|||||||||72
1631284990000|2021-09-10 14:43:10|||||||||55
1631285000000|2021-09-10 14:43:20|||||||||66
1631285010000|2021-09-10 14:43:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|710
1631285020000|2021-09-10 14:43:40|||||||||9
1631285030000|2021-09-10 14:43:50|||||||||1
1631285040000|2021-09-10 14:44:00|||||||||1
1631285050000|2021-09-10 14:44:10|||||||||409
1631285060000|2021-09-10 14:44:20|||||||||2
1631285070000|2021-09-10 14:44:30|||||||||3
1631285080000|2021-09-10 14:44:40|||||||||337
1631285090000|2021-09-10 14:44:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|998
1631285100000|2021-09-10 14:45:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|1096
1631285120000|2021-09-10 14:45:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|215
1631285130000|2021-09-10 14:45:30|||||||||516
1631285140000|2021-09-10 14:45:40|||||||||2
1631285150000|2021-09-10 14:45:50|||||||||1
1631285160000|2021-09-10 14:46:00|||||||||1
1631285170000|2021-09-10 14:46:10|||||||||2
1631285180000|2021-09-10 14:46:20|||||||||1
1631285190000|2021-09-10 14:46:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1508
1631285200000|2021-09-10 14:46:40|||||||||149
1631285210000|2021-09-10 14:46:50|||||||||1
1631285220000|2021-09-10 14:47:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|16
1631285230000|2021-09-10 14:47:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|774
1631285240000|2021-09-10 14:47:20|||||||||1
1631285260000|2021-09-10 14:47:40|||||||||70
1631285270000|2021-09-10 14:47:50|||||||||1
1631285310000|2021-09-10 14:48:30|||||||||1
1631285320000|2021-09-10 14:48:40|||||||||18
1631285330000|2021-09-10 14:48:50|||||||||67
1631285340000|2021-09-10 14:49:00|||||||||138
1631285350000|2021-09-10 14:49:10|||||||||563
1631285360000|2021-09-10 14:49:20|||||||||1
1631285380000|2021-09-10 14:49:40|||||||||1
1631285400000|2021-09-10 14:50:00|||||||||50
1631285420000|2021-09-10 14:50:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|61
1631285450000|2021-09-10 14:50:50|||||||||301
1631285460000|2021-09-10 14:51:00|||||||||1
1631285470000|2021-09-10 14:51:10|||||||||43
1631285500000|2021-09-10 14:51:40|||||||||1
1631285510000|2021-09-10 14:51:50|||||||||57
1631285520000|2021-09-10 14:52:00|||||||||24
1631285540000|2021-09-10 14:52:20|||||||||2
1631285560000|2021-09-10 14:52:40|||||||||2
1631285570000|2021-09-10 14:52:50|||||||||10
1631285580000|2021-09-10 14:53:00|||||||||1
1631285590000|2021-09-10 14:53:10|||||||||62
1631285600000|2021-09-10 14:53:20|||||||||15
1631285610000|2021-09-10 14:53:30|||||||||53
1631285620000|2021-09-10 14:53:40|||||||||8
1631285630000|2021-09-10 14:53:50|||||||||5
1631285640000|2021-09-10 14:54:00|||||||||31
1631285660000|2021-09-10 14:54:20|||||||||1
1631285670000|2021-09-10 14:54:30|||||||||10
1631285680000|2021-09-10 14:54:40|||||||||53
1631285690000|2021-09-10 14:54:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|237
1631285700000|2021-09-10 14:55:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|359
1631285710000|2021-09-10 14:55:10|||||||||45
1631285720000|2021-09-10 14:55:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|46
1631285730000|2021-09-10 14:55:30|||||||||10
1631285740000|2021-09-10 14:55:40|||||||||616
1631285750000|2021-09-10 14:55:50|||||||||30
1631285760000|2021-09-10 14:56:00|||||||||31
1631285770000|2021-09-10 14:56:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|253
1631285780000|2021-09-10 14:56:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|472
1631285790000|2021-09-10 14:56:30|||||||||133
1631285800000|2021-09-10 14:56:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|555
1631285810000|2021-09-10 14:56:50|||||||||131
1631285820000|2021-09-10 14:57:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|518
1631285830000|2021-09-10 14:57:10|||||||||101
1631285840000|2021-09-10 14:57:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|11
1631285850000|2021-09-10 14:57:30|||||||||752
1631285860000|2021-09-10 14:57:40|||||||||1
1631285870000|2021-09-10 14:57:50|||||||||9
1631285880000|2021-09-10 14:58:00|||||||||5
1631285890000|2021-09-10 14:58:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|127
1631285900000|2021-09-10 14:58:20|||||||||2
1631285910000|2021-09-10 14:58:30|||||||||3
1631285920000|2021-09-10 14:58:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|8
1631285930000|2021-09-10 14:58:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|346
1631285940000|2021-09-10 14:59:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|306
1631285950000|2021-09-10 14:59:10|||||||||75
1631285960000|2021-09-10 14:59:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|774
1631285970000|2021-09-10 14:59:30|||||||||472
1631285980000|2021-09-10 14:59:40|||||||||28
1631285990000|2021-09-10 14:59:50|||||||||10
1631286000000|2021-09-10 15:00:00|||||||||93
1631286010000|2021-09-10 15:00:10|||||||||27
1631286020000|2021-09-10 15:00:20|||||||||6
1631286030000|2021-09-10 15:00:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|35
1631286040000|2021-09-10 15:00:40|||||||||1
1631286050000|2021-09-10 15:00:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|515
1631286060000|2021-09-10 15:01:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|296
1631286070000|2021-09-10 15:01:10|||||||||266
1631286080000|2021-09-10 15:01:20|||||||||55
1631286100000|2021-09-10 15:01:40|||||||||1
1631286110000|2021-09-10 15:01:50|||||||||52
1631286120000|2021-09-10 15:02:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|415
1631286130000|2021-09-10 15:02:10|||||||||7
1631286140000|2021-09-10 15:02:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|11
1631286150000|2021-09-10 15:02:30|||||||||27
1631286160000|2021-09-10 15:02:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|256
1631286170000|2021-09-10 15:02:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|16
1631286180000|2021-09-10 15:03:00|||||||||3
1631286190000|2021-09-10 15:03:10|||||||||2
1631286200000|2021-09-10 15:03:20|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|74
1631286220000|2021-09-10 15:03:40|||||||||1
1631286230000|2021-09-10 15:03:50|||||||||2
1631286240000|2021-09-10 15:04:00|||||||||72
1631286250000|2021-09-10 15:04:10|||||||||1
1631286260000|2021-09-10 15:04:20|||||||||7
1631286270000|2021-09-10 15:04:30|||||||||18
1631286280000|2021-09-10 15:04:40|||||||||14
1631286290000|2021-09-10 15:04:50|||||||||1
1631286300000|2021-09-10 15:05:00|||||||||253
1631286310000|2021-09-10 15:05:10|||||||||7
1631286320000|2021-09-10 15:05:20|||||||||2
1631286330000|2021-09-10 15:05:30|||||||||39
1631286340000|2021-09-10 15:05:40|||||||||31
1631286350000|2021-09-10 15:05:50|||||||||33
1631286360000|2021-09-10 15:06:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|936
1631286370000|2021-09-10 15:06:10|||||||||1
1631286380000|2021-09-10 15:06:20|||||||||1
1631286400000|2021-09-10 15:06:40|||||||||81
1631286410000|2021-09-10 15:06:50|||||||||2
1631286420000|2021-09-10 15:07:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|98
1631286430000|2021-09-10 15:07:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|50
1631286440000|2021-09-10 15:07:20|||||||||120
1631286450000|2021-09-10 15:07:30|||||||||21
1631286460000|2021-09-10 15:07:40|||||||||1
1631286470000|2021-09-10 15:07:50|||||||||2
1631286480000|2021-09-10 15:08:00|||||||||6
1631286490000|2021-09-10 15:08:10|||||||||1
1631286500000|2021-09-10 15:08:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|9
1631286510000|2021-09-10 15:08:30|||||||||7
1631286520000|2021-09-10 15:08:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|628
1631286530000|2021-09-10 15:08:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|519
1631286540000|2021-09-10 15:09:00|||||||||101
1631286550000|2021-09-10 15:09:10|||||||||3
1631286560000|2021-09-10 15:09:20|||||||||1
1631286570000|2021-09-10 15:09:30|||||||||1003
1631286580000|2021-09-10 15:09:40|||||||||1
1631286590000|2021-09-10 15:09:50|||||||||7
1631286600000|2021-09-10 15:10:00|||||||||2
1631286610000|2021-09-10 15:10:10|||||||||791
1631286620000|2021-09-10 15:10:20|||||||||1
1631286630000|2021-09-10 15:10:30|||||||||1
1631286640000|2021-09-10 15:10:40|||||||||1
1631286650000|2021-09-10 15:10:50|||||||||13
1631286660000|2021-09-10 15:11:00|||||||||1
1631286670000|2021-09-10 15:11:10|||||||||2
1631286680000|2021-09-10 15:11:20|||||||||101
1631286690000|2021-09-10 15:11:30|||||||||1
1631286700000|2021-09-10 15:11:40|||||||||16
1631286710000|2021-09-10 15:11:50|||||||||3
1631286720000|2021-09-10 15:12:00|||||||||3
1631286730000|2021-09-10 15:12:10|||||||||7
1631286740000|2021-09-10 15:12:20|||||||||1
1631286750000|2021-09-10 15:12:30|||||||||90
1631286760000|2021-09-10 15:12:40|||||||||1
1631286770000|2021-09-10 15:12:50|||||||||5
1631286780000|2021-09-10 15:13:00|||||||||2
1631286790000|2021-09-10 15:13:10|||||||||1
1631286800000|2021-09-10 15:13:20|||||||||1
1631286820000|2021-09-10 15:13:40|||||||||8
1631286830000|2021-09-10 15:13:50|||||||||1
1631286840000|2021-09-10 15:14:00|||||||||3
1631286850000|2021-09-10 15:14:10|||||||||2
1631286860000|2021-09-10 15:14:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|4
1631286870000|2021-09-10 15:14:30|||||||||1
1631286880000|2021-09-10 15:14:40|||||||||101
1631286890000|2021-09-10 15:14:50|||||||||21
1631286900000|2021-09-10 15:15:00|||||||||18
1631286910000|2021-09-10 15:15:10|||||||||6
1631286920000|2021-09-10 15:15:20|||||||||4
1631286930000|2021-09-10 15:15:30|||||||||154
1631286950000|2021-09-10 15:15:50|||||||||3
1631286960000|2021-09-10 15:16:00|||||||||1
1631286970000|2021-09-10 15:16:10|||||||||44
1631286980000|2021-09-10 15:16:20|||||||||5
1631286990000|2021-09-10 15:16:30|||||||||9
1631287000000|2021-09-10 15:16:40|||||||||5
1631287010000|2021-09-10 15:16:50|||||||||4
1631287020000|2021-09-10 15:17:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|117
1631287030000|2021-09-10 15:17:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1151
1631287040000|2021-09-10 15:17:20|||||||||42
1631287050000|2021-09-10 15:17:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|44
1631287060000|2021-09-10 15:17:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|53
1631287070000|2021-09-10 15:17:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|279
1631287080000|2021-09-10 15:18:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|159
1631287090000|2021-09-10 15:18:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|62
1631287110000|2021-09-10 15:18:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13
1631287120000|2021-09-10 15:18:40|||||||||10
1631287130000|2021-09-10 15:18:50|||||||||2
1631287150000|2021-09-10 15:19:10|||||||||1
1631287170000|2021-09-10 15:19:30|||||||||3
1631287180000|2021-09-10 15:19:40|||||||||55
1631287190000|2021-09-10 15:19:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|58
1631287200000|2021-09-10 15:20:00|||||||||106
1631287210000|2021-09-10 15:20:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|469
1631287220000|2021-09-10 15:20:20|||||||||10
1631287230000|2021-09-10 15:20:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|26
1631287250000|2021-09-10 15:20:50|||||||||1
1631287260000|2021-09-10 15:21:00|||||||||411
1631287270000|2021-09-10 15:21:10|||||||||1
1631287280000|2021-09-10 15:21:20|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|235
1631287300000|2021-09-10 15:21:40|||||||||38
1631287310000|2021-09-10 15:21:50|||||||||151
1631287320000|2021-09-10 15:22:00|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|230
1631287340000|2021-09-10 15:22:20|||||||||16
1631287370000|2021-09-10 15:22:50|||||||||25
1631287380000|2021-09-10 15:23:00|||||||||4
1631287400000|2021-09-10 15:23:20|||||||||26
1631287410000|2021-09-10 15:23:30|||||||||11
1631287420000|2021-09-10 15:23:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|114
1631287430000|2021-09-10 15:23:50|||||||||25
1631287440000|2021-09-10 15:24:00|||||||||52
1631287460000|2021-09-10 15:24:20|||||||||11
1631287470000|2021-09-10 15:24:30|||||||||1
1631287490000|2021-09-10 15:24:50|||||||||97
1631287500000|2021-09-10 15:25:00|||||||||256
1631287520000|2021-09-10 15:25:20|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|490
1631287530000|2021-09-10 15:25:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|183
1631287540000|2021-09-10 15:25:40|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|421
1631287550000|2021-09-10 15:25:50|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|288
1631287560000|2021-09-10 15:26:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|212
1631287570000|2021-09-10 15:26:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|160
1631287580000|2021-09-10 15:26:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|174
1631287590000|2021-09-10 15:26:30|||||||||28
1631287610000|2021-09-10 15:26:50|||||||||4
1631287620000|2021-09-10 15:27:00|||||||||2
1631287640000|2021-09-10 15:27:20|||||||||217
1631287650000|2021-09-10 15:27:30|||||||||2
1631287660000|2021-09-10 15:27:40|||||||||9
1631287670000|2021-09-10 15:27:50|||||||||6
1631287680000|2021-09-10 15:28:00|||||||||4
1631287690000|2021-09-10 15:28:10|||||||||12
1631287700000|2021-09-10 15:28:20|||||||||2
1631287710000|2021-09-10 15:28:30|||||||||405
1631287730000|2021-09-10 15:28:50|||||||||2
1631287740000|2021-09-10 15:29:00|||||||||5
1631287770000|2021-09-10 15:29:30|||||||||2
1631287780000|2021-09-10 15:29:40|||||||||1
1631287790000|2021-09-10 15:29:50|||||||||52
1631287800000|2021-09-10 15:30:00|||||||||11
1631287810000|2021-09-10 15:30:10|||||||||282
1631287820000|2021-09-10 15:30:20|||||||||3
1631287850000|2021-09-10 15:30:50|||||||||97
1631287880000|2021-09-10 15:31:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|339
1631287890000|2021-09-10 15:31:30|||||||||1
1631287900000|2021-09-10 15:31:40|||||||||29
1631287910000|2021-09-10 15:31:50|||||||||3
1631287920000|2021-09-10 15:32:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|2624
1631287930000|2021-09-10 15:32:10|||||||||1
1631287940000|2021-09-10 15:32:20|||||||||254
1631287960000|2021-09-10 15:32:40|||||||||25
1631287970000|2021-09-10 15:32:50|||||||||205
1631287980000|2021-09-10 15:33:00|||||||||57
1631287990000|2021-09-10 15:33:10|||||||||55
1631288010000|2021-09-10 15:33:30|||||||||3
1631288020000|2021-09-10 15:33:40|||||||||19
1631288030000|2021-09-10 15:33:50|||||||||7
1631288040000|2021-09-10 15:34:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|63
1631288050000|2021-09-10 15:34:10|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|1135
1631288060000|2021-09-10 15:34:20|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|1323
1631288070000|2021-09-10 15:34:30|||||||||136
1631288080000|2021-09-10 15:34:40|||||||||39
1631288090000|2021-09-10 15:34:50|||||||||223
1631288100000|2021-09-10 15:35:00|||||||||27
1631288110000|2021-09-10 15:35:10|13320|13316|13320|13316|13320|13316|13320|13316|860
1631288120000|2021-09-10 15:35:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1109
1631288130000|2021-09-10 15:35:30|||||||||88
1631288140000|2021-09-10 15:35:40|||||||||153
1631288150000|2021-09-10 15:35:50|||||||||195
1631288160000|2021-09-10 15:36:00|||||||||185
1631288170000|2021-09-10 15:36:10|||||||||203
1631288180000|2021-09-10 15:36:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13
1631288190000|2021-09-10 15:36:30|||||||||40
1631288210000|2021-09-10 15:36:50|||||||||11
1631288220000|2021-09-10 15:37:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|152
1631288230000|2021-09-10 15:37:10|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1794
1631288240000|2021-09-10 15:37:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|187
1631288250000|2021-09-10 15:37:30|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|237
1631288260000|2021-09-10 15:37:40|||||||||4
1631288270000|2021-09-10 15:37:50|||||||||142
1631288280000|2021-09-10 15:38:00|||||||||205
1631288290000|2021-09-10 15:38:10|||||||||65
1631288300000|2021-09-10 15:38:20|||||||||108
1631288310000|2021-09-10 15:38:30|||||||||49
1631288320000|2021-09-10 15:38:40|||||||||25
1631288330000|2021-09-10 15:38:50|||||||||26
1631288340000|2021-09-10 15:39:00|||||||||102
1631288350000|2021-09-10 15:39:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|678
1631288360000|2021-09-10 15:39:20|||||||||16
1631288370000|2021-09-10 15:39:30|||||||||8
1631288380000|2021-09-10 15:39:40|||||||||42
1631288390000|2021-09-10 15:39:50|||||||||151
1631288400000|2021-09-10 15:40:00|||||||||284
1631288410000|2021-09-10 15:40:10|||||||||20
1631288420000|2021-09-10 15:40:20|||||||||7
1631288430000|2021-09-10 15:40:30|||||||||67
1631288440000|2021-09-10 15:40:40|||||||||3
1631288450000|2021-09-10 15:40:50|||||||||166
1631288460000|2021-09-10 15:41:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1300
1631288470000|2021-09-10 15:41:10|||||||||171
1631288490000|2021-09-10 15:41:30|||||||||37
1631288500000|2021-09-10 15:41:40|||||||||45
1631288510000|2021-09-10 15:41:50|||||||||51
1631288520000|2021-09-10 15:42:00|||||||||710
1631288530000|2021-09-10 15:42:10|||||||||325
1631288540000|2021-09-10 15:42:20|||||||||505
1631288550000|2021-09-10 15:42:30|||||||||260
1631288560000|2021-09-10 15:42:40|||||||||103
1631288570000|2021-09-10 15:42:50|||||||||62
1631288580000|2021-09-10 15:43:00|||||||||353
1631288590000|2021-09-10 15:43:10|||||||||268
1631288600000|2021-09-10 15:43:20|||||||||323
1631288610000|2021-09-10 15:43:30|||||||||123
1631288620000|2021-09-10 15:43:40|||||||||30
1631288630000|2021-09-10 15:43:50|||||||||13
1631288640000|2021-09-10 15:44:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|198
1631288650000|2021-09-10 15:44:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|736
1631288660000|2021-09-10 15:44:20|||||||||10
1631288670000|2021-09-10 15:44:30|||||||||9
1631288680000|2021-09-10 15:44:40|||||||||9
1631288690000|2021-09-10 15:44:50|||||||||38
1631288700000|2021-09-10 15:45:00|||||||||11
1631288710000|2021-09-10 15:45:10|||||||||27
1631288720000|2021-09-10 15:45:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|337
1631288730000|2021-09-10 15:45:30|||||||||13
1631288740000|2021-09-10 15:45:40|||||||||363
1631288750000|2021-09-10 15:45:50|||||||||33
1631288760000|2021-09-10 15:46:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|278
1631288770000|2021-09-10 15:46:10|||||||||3
1631288780000|2021-09-10 15:46:20|||||||||31
1631288790000|2021-09-10 15:46:30|||||||||7
1631288800000|2021-09-10 15:46:40|||||||||1
1631288810000|2021-09-10 15:46:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2855
1631288820000|2021-09-10 15:47:00|||||||||273
1631288830000|2021-09-10 15:47:10|||||||||50
1631288840000|2021-09-10 15:47:20|||||||||8
1631288860000|2021-09-10 15:47:40|||||||||7
1631288870000|2021-09-10 15:47:50|||||||||620
1631288880000|2021-09-10 15:48:00|||||||||383
1631288890000|2021-09-10 15:48:10|||||||||22
1631288900000|2021-09-10 15:48:20|||||||||2
1631288910000|2021-09-10 15:48:30|||||||||210
1631288920000|2021-09-10 15:48:40|||||||||2
1631288930000|2021-09-10 15:48:50|||||||||2
1631288940000|2021-09-10 15:49:00|||||||||5
1631288950000|2021-09-10 15:49:10|||||||||861
1631288960000|2021-09-10 15:49:20|||||||||7
1631288970000|2021-09-10 15:49:30|||||||||116
1631288980000|2021-09-10 15:49:40|||||||||3
1631288990000|2021-09-10 15:49:50|||||||||73
1631289000000|2021-09-10 15:50:00|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|803
1631289010000|2021-09-10 15:50:10|||||||||194
1631289020000|2021-09-10 15:50:20|||||||||99
1631289030000|2021-09-10 15:50:30|||||||||33
1631289040000|2021-09-10 15:50:40|||||||||68
1631289050000|2021-09-10 15:50:50|||||||||21
1631289060000|2021-09-10 15:51:00|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|2724
1631289070000|2021-09-10 15:51:10|||||||||128
1631289080000|2021-09-10 15:51:20|||||||||33
1631289100000|2021-09-10 15:51:40|||||||||190
1631289110000|2021-09-10 15:51:50|||||||||362
1631289120000|2021-09-10 15:52:00|||||||||98
1631289130000|2021-09-10 15:52:10|13309|13305|13309|13305|13309|13305|13309|13305|88
1631289140000|2021-09-10 15:52:20|||||||||71
1631289150000|2021-09-10 15:52:30|||||||||44
1631289160000|2021-09-10 15:52:40|||||||||150
1631289170000|2021-09-10 15:52:50|||||||||2
1631289180000|2021-09-10 15:53:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1078
1631289190000|2021-09-10 15:53:10|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|203
1631289210000|2021-09-10 15:53:30|||||||||94
1631289220000|2021-09-10 15:53:40|||||||||1
1631289230000|2021-09-10 15:53:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|102
1631289240000|2021-09-10 15:54:00|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|225
1631289250000|2021-09-10 15:54:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|334
1631289260000|2021-09-10 15:54:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|129
1631289270000|2021-09-10 15:54:30|||||||||4
1631289280000|2021-09-10 15:54:40|||||||||1
1631289290000|2021-09-10 15:54:50|||||||||2502
1631289300000|2021-09-10 15:55:00|||||||||7
1631289310000|2021-09-10 15:55:10|||||||||1
1631289320000|2021-09-10 15:55:20|||||||||4
1631289330000|2021-09-10 15:55:30|||||||||638
1631289340000|2021-09-10 15:55:40|||||||||1
1631289350000|2021-09-10 15:55:50|||||||||804
1631289360000|2021-09-10 15:56:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|661
1631289370000|2021-09-10 15:56:10|||||||||19
1631289380000|2021-09-10 15:56:20|||||||||52
1631289390000|2021-09-10 15:56:30|||||||||62
1631289400000|2021-09-10 15:56:40|||||||||24
1631289410000|2021-09-10 15:56:50|||||||||11
1631289420000|2021-09-10 15:57:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1761
1631289430000|2021-09-10 15:57:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|836
1631289440000|2021-09-10 15:57:20|||||||||1317
1631289450000|2021-09-10 15:57:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|172
1631289460000|2021-09-10 15:57:40|||||||||256
1631289480000|2021-09-10 15:58:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|308
1631289490000|2021-09-10 15:58:10|||||||||13
1631289500000|2021-09-10 15:58:20|||||||||29
1631289510000|2021-09-10 15:58:30|||||||||1
1631289520000|2021-09-10 15:58:40|||||||||11
1631289530000|2021-09-10 15:58:50|||||||||1
1631289540000|2021-09-10 15:59:00|||||||||14
1631289550000|2021-09-10 15:59:10|||||||||60
1631289560000|2021-09-10 15:59:20|||||||||1
1631289570000|2021-09-10 15:59:30|||||||||164
1631289580000|2021-09-10 15:59:40|||||||||3
1631289590000|2021-09-10 15:59:50|||||||||8
1631289600000|2021-09-10 16:00:00|||||||||276
1631289610000|2021-09-10 16:00:10|||||||||6
1631289620000|2021-09-10 16:00:20|||||||||6
1631289630000|2021-09-10 16:00:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|2766
1631289640000|2021-09-10 16:00:40|||||||||50
1631289650000|2021-09-10 16:00:50|||||||||8
1631289660000|2021-09-10 16:01:00|||||||||149
1631289670000|2021-09-10 16:01:10|||||||||45
1631289680000|2021-09-10 16:01:20|||||||||5
1631289690000|2021-09-10 16:01:30|||||||||55
1631289700000|2021-09-10 16:01:40|||||||||225
1631289710000|2021-09-10 16:01:50|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1137
1631289720000|2021-09-10 16:02:00|||||||||347
1631289740000|2021-09-10 16:02:20|||||||||10
1631289750000|2021-09-10 16:02:30|||||||||1
1631289760000|2021-09-10 16:02:40|||||||||3
1631289770000|2021-09-10 16:02:50|||||||||158
1631289780000|2021-09-10 16:03:00|||||||||14
1631289790000|2021-09-10 16:03:10|||||||||2
1631289800000|2021-09-10 16:03:20|||||||||13
1631289810000|2021-09-10 16:03:30|||||||||5
1631289820000|2021-09-10 16:03:40|||||||||239
1631289830000|2021-09-10 16:03:50|||||||||315
1631289840000|2021-09-10 16:04:00|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|367
1631289850000|2021-09-10 16:04:10|||||||||18
1631289860000|2021-09-10 16:04:20|||||||||54
1631289870000|2021-09-10 16:04:30|||||||||250
1631289880000|2021-09-10 16:04:40|||||||||35
1631289890000|2021-09-10 16:04:50|||||||||255
1631289900000|2021-09-10 16:05:00|||||||||3
1631289930000|2021-09-10 16:05:30|||||||||1
1631289960000|2021-09-10 16:06:00|||||||||143
1631289970000|2021-09-10 16:06:10|||||||||752
1631289980000|2021-09-10 16:06:20|||||||||26
1631289990000|2021-09-10 16:06:30|||||||||5
1631290010000|2021-09-10 16:06:50|||||||||1030
1631290020000|2021-09-10 16:07:00|||||||||1
1631290030000|2021-09-10 16:07:10|||||||||888
1631290040000|2021-09-10 16:07:20|||||||||30
1631290050000|2021-09-10 16:07:30|||||||||200
1631290060000|2021-09-10 16:07:40|||||||||20
1631290080000|2021-09-10 16:08:00|||||||||53
1631290090000|2021-09-10 16:08:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|15
1631290100000|2021-09-10 16:08:20|||||||||18
1631290110000|2021-09-10 16:08:30|||||||||1
1631290120000|2021-09-10 16:08:40|||||||||2
1631290130000|2021-09-10 16:08:50|||||||||2
1631290140000|2021-09-10 16:09:00|||||||||9
1631290150000|2021-09-10 16:09:10|||||||||602
1631290160000|2021-09-10 16:09:20|||||||||6
1631290170000|2021-09-10 16:09:30|||||||||22
1631290180000|2021-09-10 16:09:40|||||||||54
1631290190000|2021-09-10 16:09:50|||||||||21
1631290200000|2021-09-10 16:10:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|8
1631290210000|2021-09-10 16:10:10|||||||||3
1631290220000|2021-09-10 16:10:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|52
1631290230000|2021-09-10 16:10:30|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|312
1631290240000|2021-09-10 16:10:40|||||||||132
1631290250000|2021-09-10 16:10:50|||||||||11
1631290260000|2021-09-10 16:11:00|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|794
1631290270000|2021-09-10 16:11:10|||||||||1
1631290280000|2021-09-10 16:11:20|||||||||5
1631290290000|2021-09-10 16:11:30|||||||||1
1631290300000|2021-09-10 16:11:40|||||||||12
1631290310000|2021-09-10 16:11:50|||||||||37
1631290320000|2021-09-10 16:12:00|||||||||35
1631290330000|2021-09-10 16:12:10|||||||||4
1631290340000|2021-09-10 16:12:20|||||||||33
1631290350000|2021-09-10 16:12:30|||||||||10
1631290370000|2021-09-10 16:12:50|||||||||70
1631290380000|2021-09-10 16:13:00|||||||||7
1631290390000|2021-09-10 16:13:10|||||||||21
1631290400000|2021-09-10 16:13:20|13315.3|13311.3|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|37
1631290410000|2021-09-10 16:13:30|||||||||20
1631290420000|2021-09-10 16:13:40|||||||||68
1631290430000|2021-09-10 16:13:50|||||||||13
1631290440000|2021-09-10 16:14:00|||||||||15
1631290450000|2021-09-10 16:14:10|||||||||3
1631290460000|2021-09-10 16:14:20|||||||||71
1631290470000|2021-09-10 16:14:30|||||||||1
1631290480000|2021-09-10 16:14:40|||||||||4
1631290490000|2021-09-10 16:14:50|||||||||7
1631290500000|2021-09-10 16:15:00|||||||||14
1631290510000|2021-09-10 16:15:10|||||||||1
1631290520000|2021-09-10 16:15:20|||||||||3
1631290530000|2021-09-10 16:15:30|||||||||30
1631290540000|2021-09-10 16:15:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|416
1631290550000|2021-09-10 16:15:50|||||||||77
1631290560000|2021-09-10 16:16:00|||||||||8
1631290570000|2021-09-10 16:16:10|||||||||16
1631290580000|2021-09-10 16:16:20|||||||||3
1631290590000|2021-09-10 16:16:30|||||||||10
1631290600000|2021-09-10 16:16:40|||||||||7
1631290610000|2021-09-10 16:16:50|||||||||11
1631290620000|2021-09-10 16:17:00|||||||||9
1631290630000|2021-09-10 16:17:10|||||||||84
1631290640000|2021-09-10 16:17:20|||||||||15
1631290650000|2021-09-10 16:17:30|||||||||101
1631290660000|2021-09-10 16:17:40|||||||||7
1631290670000|2021-09-10 16:17:50|||||||||2
1631290680000|2021-09-10 16:18:00|||||||||4
1631290690000|2021-09-10 16:18:10|||||||||3
1631290700000|2021-09-10 16:18:20|||||||||2
1631290710000|2021-09-10 16:18:30|||||||||1
1631290720000|2021-09-10 16:18:40|||||||||5
1631290730000|2021-09-10 16:18:50|||||||||1
1631290740000|2021-09-10 16:19:00|||||||||3
1631290750000|2021-09-10 16:19:10|||||||||3
1631290760000|2021-09-10 16:19:20|||||||||1
1631290770000|2021-09-10 16:19:30|||||||||2
1631290780000|2021-09-10 16:19:40|||||||||9
1631290790000|2021-09-10 16:19:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|27
1631290800000|2021-09-10 16:20:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|452
1631290810000|2021-09-10 16:20:10|||||||||23
1631290820000|2021-09-10 16:20:20|||||||||6
1631290830000|2021-09-10 16:20:30|||||||||4
1631290840000|2021-09-10 16:20:40|||||||||8
1631290860000|2021-09-10 16:21:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|572
1631290870000|2021-09-10 16:21:10|||||||||11
1631290880000|2021-09-10 16:21:20|||||||||10
1631290890000|2021-09-10 16:21:30|||||||||24
1631290900000|2021-09-10 16:21:40|||||||||5
1631290910000|2021-09-10 16:21:50|||||||||261
1631290920000|2021-09-10 16:22:00|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|56
1631290930000|2021-09-10 16:22:10|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|161
1631290950000|2021-09-10 16:22:30|||||||||63
1631290970000|2021-09-10 16:22:50|||||||||373
1631290980000|2021-09-10 16:23:00|||||||||4
1631291000000|2021-09-10 16:23:20|||||||||60
1631291010000|2021-09-10 16:23:30|||||||||66
1631291020000|2021-09-10 16:23:40|||||||||19
1631291030000|2021-09-10 16:23:50|||||||||100
1631291040000|2021-09-10 16:24:00|||||||||42
1631291050000|2021-09-10 16:24:10|||||||||12
1631291060000|2021-09-10 16:24:20|||||||||19
1631291070000|2021-09-10 16:24:30|||||||||722
1631291080000|2021-09-10 16:24:40|||||||||12
1631291090000|2021-09-10 16:24:50|||||||||5
1631291100000|2021-09-10 16:25:00|||||||||253
1631291110000|2021-09-10 16:25:10|||||||||43
1631291120000|2021-09-10 16:25:20|||||||||37
1631291130000|2021-09-10 16:25:30|||||||||6
1631291140000|2021-09-10 16:25:40|||||||||59
1631291150000|2021-09-10 16:25:50|||||||||11
1631291160000|2021-09-10 16:26:00|||||||||23
1631291180000|2021-09-10 16:26:20|||||||||132
1631291190000|2021-09-10 16:26:30|||||||||55
1631291200000|2021-09-10 16:26:40|||||||||117
1631291250000|2021-09-10 16:27:30|||||||||9
1631291280000|2021-09-10 16:28:00|||||||||47
1631291310000|2021-09-10 16:28:30|||||||||5
1631291340000|2021-09-10 16:29:00|||||||||38
1631291350000|2021-09-10 16:29:10|||||||||14
1631291370000|2021-09-10 16:29:30|||||||||2
1631291380000|2021-09-10 16:29:40|||||||||5
1631291390000|2021-09-10 16:29:50|||||||||21
1631291400000|2021-09-10 16:30:00|||||||||112
1631291410000|2021-09-10 16:30:10|||||||||89
1631291420000|2021-09-10 16:30:20|||||||||1
1631291430000|2021-09-10 16:30:30|||||||||14
1631291450000|2021-09-10 16:30:50|||||||||291
1631291460000|2021-09-10 16:31:00|||||||||1
1631291470000|2021-09-10 16:31:10|||||||||2
1631291490000|2021-09-10 16:31:30|||||||||16
1631291500000|2021-09-10 16:31:40|||||||||85
1631291510000|2021-09-10 16:31:50|||||||||3
1631291520000|2021-09-10 16:32:00|||||||||2
1631291530000|2021-09-10 16:32:10|||||||||3
1631291540000|2021-09-10 16:32:20|||||||||109
1631291550000|2021-09-10 16:32:30|||||||||2
1631291560000|2021-09-10 16:32:40|||||||||2
1631291570000|2021-09-10 16:32:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|28
1631291580000|2021-09-10 16:33:00|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|2169
1631291590000|2021-09-10 16:33:10|||||||||291
1631291600000|2021-09-10 16:33:20|||||||||42
1631291610000|2021-09-10 16:33:30|||||||||55
1631291620000|2021-09-10 16:33:40|||||||||23
1631291650000|2021-09-10 16:34:10|||||||||10
1631291660000|2021-09-10 16:34:20|||||||||10
1631291670000|2021-09-10 16:34:30|||||||||11
1631291700000|2021-09-10 16:35:00|||||||||1
1631291740000|2021-09-10 16:35:40|||||||||4
1631291750000|2021-09-10 16:35:50|||||||||1
1631291770000|2021-09-10 16:36:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|73
1631291780000|2021-09-10 16:36:20|||||||||9
1631291790000|2021-09-10 16:36:30|||||||||63
1631291800000|2021-09-10 16:36:40|||||||||33
1631291840000|2021-09-10 16:37:20|||||||||45
1631291850000|2021-09-10 16:37:30|||||||||7
1631291860000|2021-09-10 16:37:40|||||||||1
1631291870000|2021-09-10 16:37:50|||||||||877
1631291890000|2021-09-10 16:38:10|||||||||1
1631291910000|2021-09-10 16:38:30|||||||||1
1631291970000|2021-09-10 16:39:30|||||||||1
1631292000000|2021-09-10 16:40:00|||||||||96
1631292020000|2021-09-10 16:40:20|||||||||8
1631292030000|2021-09-10 16:40:30|||||||||13
1631292050000|2021-09-10 16:40:50|||||||||4
1631292060000|2021-09-10 16:41:00|||||||||1
1631292070000|2021-09-10 16:41:10|||||||||58
1631292080000|2021-09-10 16:41:20|||||||||3
1631292100000|2021-09-10 16:41:40|||||||||2
1631292110000|2021-09-10 16:41:50|||||||||5
1631292120000|2021-09-10 16:42:00|||||||||15
1631292130000|2021-09-10 16:42:10|||||||||2
1631292140000|2021-09-10 16:42:20|||||||||5
1631292150000|2021-09-10 16:42:30|||||||||13
1631292160000|2021-09-10 16:42:40|||||||||5
1631292170000|2021-09-10 16:42:50|||||||||201
1631292180000|2021-09-10 16:43:00|||||||||4
1631292190000|2021-09-10 16:43:10|||||||||40
1631292200000|2021-09-10 16:43:20|||||||||71
1631292210000|2021-09-10 16:43:30|||||||||2
1631292220000|2021-09-10 16:43:40|||||||||1
1631292230000|2021-09-10 16:43:50|||||||||6
1631292240000|2021-09-10 16:44:00|||||||||35
1631292250000|2021-09-10 16:44:10|||||||||1
1631292260000|2021-09-10 16:44:20|||||||||13
1631292270000|2021-09-10 16:44:30|||||||||5
1631292280000|2021-09-10 16:44:40|||||||||4
1631292290000|2021-09-10 16:44:50|||||||||275
1631292300000|2021-09-10 16:45:00|||||||||3
1631292310000|2021-09-10 16:45:10|||||||||6
1631292320000|2021-09-10 16:45:20|||||||||6
1631292330000|2021-09-10 16:45:30|||||||||8
1631292340000|2021-09-10 16:45:40|||||||||1
1631292350000|2021-09-10 16:45:50|||||||||328
1631292360000|2021-09-10 16:46:00|||||||||6
1631292370000|2021-09-10 16:46:10|||||||||1
1631292380000|2021-09-10 16:46:20|||||||||62
1631292390000|2021-09-10 16:46:30|||||||||10
1631292400000|2021-09-10 16:46:40|||||||||5
1631292410000|2021-09-10 16:46:50|||||||||548
1631292420000|2021-09-10 16:47:00|||||||||31
1631292430000|2021-09-10 16:47:10|||||||||84
1631292440000|2021-09-10 16:47:20|||||||||1
1631292450000|2021-09-10 16:47:30|||||||||12
1631292470000|2021-09-10 16:47:50|||||||||6
1631292480000|2021-09-10 16:48:00|||||||||39
1631292500000|2021-09-10 16:48:20|||||||||56
1631292520000|2021-09-10 16:48:40|||||||||61
1631292530000|2021-09-10 16:48:50|||||||||3
1631292560000|2021-09-10 16:49:20|||||||||186
1631292570000|2021-09-10 16:49:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|36
1631292580000|2021-09-10 16:49:40|||||||||7
1631292590000|2021-09-10 16:49:50|||||||||35
1631292600000|2021-09-10 16:50:00|||||||||28
1631292610000|2021-09-10 16:50:10|||||||||18
1631292620000|2021-09-10 16:50:20|||||||||1
1631292630000|2021-09-10 16:50:30|||||||||16
1631292640000|2021-09-10 16:50:40|||||||||2
1631292650000|2021-09-10 16:50:50|||||||||51
1631292660000|2021-09-10 16:51:00|||||||||4
1631292670000|2021-09-10 16:51:10|||||||||6
1631292680000|2021-09-10 16:51:20|||||||||2
1631292700000|2021-09-10 16:51:40|||||||||4
1631292710000|2021-09-10 16:51:50|||||||||5
1631292720000|2021-09-10 16:52:00|||||||||14
1631292750000|2021-09-10 16:52:30|||||||||20
1631292770000|2021-09-10 16:52:50|||||||||1
1631292780000|2021-09-10 16:53:00|||||||||96
1631292790000|2021-09-10 16:53:10|||||||||24
1631292800000|2021-09-10 16:53:20|||||||||4
1631292810000|2021-09-10 16:53:30|||||||||4
1631292830000|2021-09-10 16:53:50|||||||||10
1631292840000|2021-09-10 16:54:00|||||||||9
1631292870000|2021-09-10 16:54:30|||||||||3
1631292880000|2021-09-10 16:54:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|7
1631292890000|2021-09-10 16:54:50|||||||||10
1631292920000|2021-09-10 16:55:20|||||||||1
1631292930000|2021-09-10 16:55:30|||||||||2
1631292940000|2021-09-10 16:55:40|||||||||6
1631292950000|2021-09-10 16:55:50|||||||||1
1631292960000|2021-09-10 16:56:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|299
1631292970000|2021-09-10 16:56:10|||||||||2
1631293010000|2021-09-10 16:56:50|||||||||20
1631293020000|2021-09-10 16:57:00|||||||||3
1631293030000|2021-09-10 16:57:10|||||||||197
1631293040000|2021-09-10 16:57:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|115
1631293050000|2021-09-10 16:57:30|||||||||15
1631293060000|2021-09-10 16:57:40|||||||||9
1631293070000|2021-09-10 16:57:50|||||||||50
1631293080000|2021-09-10 16:58:00|||||||||7
1631293090000|2021-09-10 16:58:10|||||||||14
1631293100000|2021-09-10 16:58:20|||||||||4
1631293110000|2021-09-10 16:58:30|||||||||6
1631293120000|2021-09-10 16:58:40|||||||||11
1631293130000|2021-09-10 16:58:50|||||||||5
1631293140000|2021-09-10 16:59:00|||||||||7
1631293150000|2021-09-10 16:59:10|||||||||17
1631293170000|2021-09-10 16:59:30|||||||||84
1631293180000|2021-09-10 16:59:40|||||||||172
1631293190000|2021-09-10 16:59:50|||||||||23
1631293200000|2021-09-10 17:00:00|||||||||243
1631293210000|2021-09-10 17:00:10|||||||||3
1631293220000|2021-09-10 17:00:20|||||||||32
1631293230000|2021-09-10 17:00:30|||||||||10
1631293240000|2021-09-10 17:00:40|||||||||3
1631293250000|2021-09-10 17:00:50|||||||||5
1631293260000|2021-09-10 17:01:00|||||||||3
1631293270000|2021-09-10 17:01:10|||||||||5
1631293280000|2021-09-10 17:01:20|||||||||40
1631293290000|2021-09-10 17:01:30|||||||||7
1631293300000|2021-09-10 17:01:40|||||||||4
1631293310000|2021-09-10 17:01:50|||||||||6
1631293320000|2021-09-10 17:02:00|||||||||22
1631293340000|2021-09-10 17:02:20|||||||||56
1631293360000|2021-09-10 17:02:40|||||||||10
1631293370000|2021-09-10 17:02:50|||||||||9
1631293380000|2021-09-10 17:03:00|||||||||62
1631293390000|2021-09-10 17:03:10|||||||||1
1631293400000|2021-09-10 17:03:20|||||||||7
1631293410000|2021-09-10 17:03:30|||||||||29
1631293420000|2021-09-10 17:03:40|||||||||5
1631293430000|2021-09-10 17:03:50|||||||||58
1631293440000|2021-09-10 17:04:00|||||||||1358
1631293450000|2021-09-10 17:04:10|||||||||14
1631293460000|2021-09-10 17:04:20|||||||||250
1631293470000|2021-09-10 17:04:30|||||||||258
1631293480000|2021-09-10 17:04:40|||||||||522
1631293490000|2021-09-10 17:04:50|||||||||255
1631293500000|2021-09-10 17:05:00|||||||||61
1631293520000|2021-09-10 17:05:20|||||||||23
1631293530000|2021-09-10 17:05:30|13320|13316|13320|13316|13320|13316|13320|13316|95
1631293540000|2021-09-10 17:05:40|||||||||96
1631293550000|2021-09-10 17:05:50|||||||||9
1631293560000|2021-09-10 17:06:00|||||||||1
1631293570000|2021-09-10 17:06:10|||||||||49
1631293580000|2021-09-10 17:06:20|||||||||17
1631293590000|2021-09-10 17:06:30|||||||||36
1631293600000|2021-09-10 17:06:40|||||||||24
1631293610000|2021-09-10 17:06:50|||||||||17
1631293620000|2021-09-10 17:07:00|||||||||20
1631293630000|2021-09-10 17:07:10|||||||||35
1631293650000|2021-09-10 17:07:30|||||||||10
1631293660000|2021-09-10 17:07:40|||||||||147
1631293670000|2021-09-10 17:07:50|||||||||21
1631293680000|2021-09-10 17:08:00|||||||||6
1631293690000|2021-09-10 17:08:10|||||||||11
1631293700000|2021-09-10 17:08:20|||||||||72
1631293710000|2021-09-10 17:08:30|||||||||20
1631293720000|2021-09-10 17:08:40|||||||||14
1631293730000|2021-09-10 17:08:50|||||||||19
1631293740000|2021-09-10 17:09:00|||||||||4
1631293750000|2021-09-10 17:09:10|||||||||6
1631293760000|2021-09-10 17:09:20|||||||||28
1631293770000|2021-09-10 17:09:30|||||||||5
1631293780000|2021-09-10 17:09:40|||||||||1
1631293790000|2021-09-10 17:09:50|||||||||40
1631293800000|2021-09-10 17:10:00|||||||||32
1631293810000|2021-09-10 17:10:10|||||||||3
1631293820000|2021-09-10 17:10:20|||||||||22
1631293830000|2021-09-10 17:10:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|293
1631293840000|2021-09-10 17:10:40|||||||||12
1631293850000|2021-09-10 17:10:50|||||||||30
1631293860000|2021-09-10 17:11:00|||||||||15
1631293870000|2021-09-10 17:11:10|||||||||6
1631293880000|2021-09-10 17:11:20|||||||||263
1631293890000|2021-09-10 17:11:30|||||||||23
1631293900000|2021-09-10 17:11:40|||||||||11
1631293910000|2021-09-10 17:11:50|||||||||14
1631293920000|2021-09-10 17:12:00|||||||||27
1631293930000|2021-09-10 17:12:10|||||||||4
1631293940000|2021-09-10 17:12:20|||||||||6
1631293950000|2021-09-10 17:12:30|||||||||117
1631293960000|2021-09-10 17:12:40|||||||||874
1631293970000|2021-09-10 17:12:50|||||||||3
1631293980000|2021-09-10 17:13:00|||||||||14
1631293990000|2021-09-10 17:13:10|||||||||18
1631294000000|2021-09-10 17:13:20|||||||||21
1631294010000|2021-09-10 17:13:30|||||||||1
1631294020000|2021-09-10 17:13:40|||||||||30
1631294030000|2021-09-10 17:13:50|||||||||20
1631294040000|2021-09-10 17:14:00|||||||||1
1631294050000|2021-09-10 17:14:10|||||||||40
1631294060000|2021-09-10 17:14:20|||||||||3
1631294080000|2021-09-10 17:14:40|||||||||13
1631294090000|2021-09-10 17:14:50|||||||||16
1631294100000|2021-09-10 17:15:00|||||||||1
1631294110000|2021-09-10 17:15:10|||||||||18
1631294120000|2021-09-10 17:15:20|||||||||180
1631294130000|2021-09-10 17:15:30|||||||||260
1631294140000|2021-09-10 17:15:40|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|274
1631294150000|2021-09-10 17:15:50|||||||||32
1631294160000|2021-09-10 17:16:00|||||||||63
1631294170000|2021-09-10 17:16:10|||||||||3
1631294180000|2021-09-10 17:16:20|||||||||34
1631294210000|2021-09-10 17:16:50|||||||||33
1631294220000|2021-09-10 17:17:00|||||||||1
1631294230000|2021-09-10 17:17:10|||||||||50
1631294240000|2021-09-10 17:17:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1068
1631294250000|2021-09-10 17:17:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1997
1631294270000|2021-09-10 17:17:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|619
1631294280000|2021-09-10 17:18:00|||||||||356
1631294310000|2021-09-10 17:18:30|||||||||38
1631294320000|2021-09-10 17:18:40|||||||||5
1631294330000|2021-09-10 17:18:50|||||||||1
1631294340000|2021-09-10 17:19:00|||||||||35
1631294350000|2021-09-10 17:19:10|||||||||23
1631294360000|2021-09-10 17:19:20|||||||||2
1631294370000|2021-09-10 17:19:30|||||||||34
1631294380000|2021-09-10 17:19:40|||||||||15
1631294400000|2021-09-10 17:20:00|||||||||17
1631294420000|2021-09-10 17:20:20|||||||||22
1631294430000|2021-09-10 17:20:30|||||||||96
1631294440000|2021-09-10 17:20:40|||||||||67
1631294460000|2021-09-10 17:21:00|||||||||134
1631294470000|2021-09-10 17:21:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|102
1631294480000|2021-09-10 17:21:20|||||||||12
1631294490000|2021-09-10 17:21:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|719
1631294510000|2021-09-10 17:21:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|40
1631294520000|2021-09-10 17:22:00|||||||||336
1631294540000|2021-09-10 17:22:20|||||||||46
1631294550000|2021-09-10 17:22:30|||||||||21
1631294560000|2021-09-10 17:22:40|||||||||120
1631294570000|2021-09-10 17:22:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|566
1631294580000|2021-09-10 17:23:00|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|19
1631294590000|2021-09-10 17:23:10|||||||||140
1631294600000|2021-09-10 17:23:20|||||||||39
1631294610000|2021-09-10 17:23:30|||||||||1
1631294620000|2021-09-10 17:23:40|||||||||8
1631294630000|2021-09-10 17:23:50|||||||||15
1631294640000|2021-09-10 17:24:00|||||||||18
1631294650000|2021-09-10 17:24:10|||||||||18
1631294660000|2021-09-10 17:24:20|||||||||504
1631294670000|2021-09-10 17:24:30|||||||||72
1631294680000|2021-09-10 17:24:40|||||||||25
1631294690000|2021-09-10 17:24:50|||||||||33
1631294710000|2021-09-10 17:25:10|||||||||273
1631294730000|2021-09-10 17:25:30|||||||||21
1631294740000|2021-09-10 17:25:40|||||||||18
1631294750000|2021-09-10 17:25:50|||||||||1
1631294760000|2021-09-10 17:26:00|||||||||33
1631294770000|2021-09-10 17:26:10|||||||||1
1631294780000|2021-09-10 17:26:20|||||||||18
1631294790000|2021-09-10 17:26:30|||||||||34
1631294800000|2021-09-10 17:26:40|||||||||285
1631294810000|2021-09-10 17:26:50|||||||||1
1631294830000|2021-09-10 17:27:10|||||||||33
1631294840000|2021-09-10 17:27:20|||||||||8
1631294860000|2021-09-10 17:27:40|||||||||97
1631294870000|2021-09-10 17:27:50|||||||||18
1631294880000|2021-09-10 17:28:00|||||||||39
1631294890000|2021-09-10 17:28:10|||||||||7
1631294900000|2021-09-10 17:28:20|||||||||30
1631294910000|2021-09-10 17:28:30|||||||||43
1631294920000|2021-09-10 17:28:40|||||||||7
1631294930000|2021-09-10 17:28:50|||||||||10
1631294940000|2021-09-10 17:29:00|||||||||64
1631294950000|2021-09-10 17:29:10|||||||||9
1631294960000|2021-09-10 17:29:20|||||||||26
1631294980000|2021-09-10 17:29:40|||||||||1
1631294990000|2021-09-10 17:29:50|||||||||35
1631295000000|2021-09-10 17:30:00|||||||||14
1631295010000|2021-09-10 17:30:10|||||||||1
1631295020000|2021-09-10 17:30:20|||||||||23
1631295030000|2021-09-10 17:30:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|34
1631295040000|2021-09-10 17:30:40|||||||||12
1631295050000|2021-09-10 17:30:50|||||||||4
1631295060000|2021-09-10 17:31:00|||||||||32
1631295070000|2021-09-10 17:31:10|||||||||16
1631295090000|2021-09-10 17:31:30|||||||||15
1631295100000|2021-09-10 17:31:40|||||||||17
1631295110000|2021-09-10 17:31:50|||||||||18
1631295120000|2021-09-10 17:32:00|||||||||1
1631295130000|2021-09-10 17:32:10|||||||||25
1631295170000|2021-09-10 17:32:50|||||||||32
1631295190000|2021-09-10 17:33:10|||||||||2
1631295200000|2021-09-10 17:33:20|||||||||33
1631295210000|2021-09-10 17:33:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|329
1631295220000|2021-09-10 17:33:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1219
1631295230000|2021-09-10 17:33:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|452
1631295250000|2021-09-10 17:34:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1257
1631295280000|2021-09-10 17:34:40|||||||||118
1631295290000|2021-09-10 17:34:50|||||||||1
1631295300000|2021-09-10 17:35:00|||||||||17
1631295310000|2021-09-10 17:35:10|||||||||1
1631295320000|2021-09-10 17:35:20|||||||||6
1631295330000|2021-09-10 17:35:30|||||||||36
1631295340000|2021-09-10 17:35:40|||||||||11
1631295350000|2021-09-10 17:35:50|||||||||25
1631295370000|2021-09-10 17:36:10|||||||||728
1631295380000|2021-09-10 17:36:20|||||||||11
1631295410000|2021-09-10 17:36:50|||||||||16
1631295420000|2021-09-10 17:37:00|||||||||19
1631295430000|2021-09-10 17:37:10|||||||||18
1631295440000|2021-09-10 17:37:20|||||||||200
1631295450000|2021-09-10 17:37:30|||||||||80
1631295460000|2021-09-10 17:37:40|||||||||28
1631295490000|2021-09-10 17:38:10|||||||||3
1631295510000|2021-09-10 17:38:30|||||||||35
1631295530000|2021-09-10 17:38:50|||||||||1
1631295540000|2021-09-10 17:39:00|||||||||21
1631295550000|2021-09-10 17:39:10|||||||||19
1631295560000|2021-09-10 17:39:20|||||||||98
1631295570000|2021-09-10 17:39:30|||||||||2
1631295580000|2021-09-10 17:39:40|||||||||3
1631295600000|2021-09-10 17:40:00|||||||||48
1631295610000|2021-09-10 17:40:10|||||||||2
1631295620000|2021-09-10 17:40:20|||||||||61
1631295630000|2021-09-10 17:40:30|||||||||15
1631295650000|2021-09-10 17:40:50|||||||||18
1631295670000|2021-09-10 17:41:10|||||||||17
1631295690000|2021-09-10 17:41:30|||||||||16
1631295700000|2021-09-10 17:41:40|||||||||20
1631295710000|2021-09-10 17:41:50|||||||||131
1631295740000|2021-09-10 17:42:20|||||||||31
1631295760000|2021-09-10 17:42:40|||||||||35
1631295800000|2021-09-10 17:43:20|||||||||38
1631295810000|2021-09-10 17:43:30|||||||||19
1631295820000|2021-09-10 17:43:40|||||||||3
1631295830000|2021-09-10 17:43:50|||||||||27
1631295840000|2021-09-10 17:44:00|||||||||17
1631295870000|2021-09-10 17:44:30|||||||||18
1631295880000|2021-09-10 17:44:40|||||||||3
1631295890000|2021-09-10 17:44:50|||||||||3
1631295900000|2021-09-10 17:45:00|||||||||19
1631295910000|2021-09-10 17:45:10|||||||||2
1631295920000|2021-09-10 17:45:20|||||||||1
1631295930000|2021-09-10 17:45:30|||||||||1
1631295940000|2021-09-10 17:45:40|||||||||40
1631295950000|2021-09-10 17:45:50|||||||||12
1631295970000|2021-09-10 17:46:10|||||||||34
1631295990000|2021-09-10 17:46:30|||||||||2
1631296000000|2021-09-10 17:46:40|||||||||112
1631296010000|2021-09-10 17:46:50|||||||||2
1631296020000|2021-09-10 17:47:00|||||||||16
1631296030000|2021-09-10 17:47:10|||||||||20
1631296040000|2021-09-10 17:47:20|||||||||2
1631296050000|2021-09-10 17:47:30|||||||||21
1631296060000|2021-09-10 17:47:40|||||||||1
1631296070000|2021-09-10 17:47:50|||||||||22
1631296080000|2021-09-10 17:48:00|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|2003
1631296090000|2021-09-10 17:48:10|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|790
1631296100000|2021-09-10 17:48:20|||||||||9
1631296110000|2021-09-10 17:48:30|||||||||8
1631296120000|2021-09-10 17:48:40|||||||||2
1631296140000|2021-09-10 17:49:00|||||||||25
1631296160000|2021-09-10 17:49:20|||||||||4
1631296170000|2021-09-10 17:49:30|||||||||6
1631296180000|2021-09-10 17:49:40|||||||||19
1631296190000|2021-09-10 17:49:50|||||||||20
1631296210000|2021-09-10 17:50:10|||||||||19
1631296220000|2021-09-10 17:50:20|||||||||17
1631296230000|2021-09-10 17:50:30|||||||||10
1631296240000|2021-09-10 17:50:40|||||||||17
1631296250000|2021-09-10 17:50:50|||||||||6
1631296260000|2021-09-10 17:51:00|||||||||2
1631296270000|2021-09-10 17:51:10|||||||||1
1631296280000|2021-09-10 17:51:20|||||||||34
1631296290000|2021-09-10 17:51:30|||||||||98
1631296300000|2021-09-10 17:51:40|||||||||1
1631296310000|2021-09-10 17:51:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|859
1631296320000|2021-09-10 17:52:00|||||||||14
1631296330000|2021-09-10 17:52:10|||||||||12
1631296350000|2021-09-10 17:52:30|||||||||80
1631296360000|2021-09-10 17:52:40|||||||||10
1631296370000|2021-09-10 17:52:50|||||||||17
1631296380000|2021-09-10 17:53:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|363
1631296390000|2021-09-10 17:53:10|||||||||3
1631296400000|2021-09-10 17:53:20|||||||||20
1631296410000|2021-09-10 17:53:30|||||||||17
1631296420000|2021-09-10 17:53:40|||||||||35
1631296430000|2021-09-10 17:53:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|54
1631296440000|2021-09-10 17:54:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|438
1631296450000|2021-09-10 17:54:10|||||||||33
1631296460000|2021-09-10 17:54:20|||||||||10
1631296470000|2021-09-10 17:54:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|400
1631296500000|2021-09-10 17:55:00|||||||||17
1631296520000|2021-09-10 17:55:20|||||||||17
1631296530000|2021-09-10 17:55:30|||||||||17
1631296540000|2021-09-10 17:55:40|||||||||25
1631296550000|2021-09-10 17:55:50|||||||||10
1631296560000|2021-09-10 17:56:00|||||||||48
1631296570000|2021-09-10 17:56:10|||||||||28
1631296580000|2021-09-10 17:56:20|||||||||8
1631296590000|2021-09-10 17:56:30|||||||||27
1631296600000|2021-09-10 17:56:40|||||||||16
1631296610000|2021-09-10 17:56:50|||||||||8
1631296620000|2021-09-10 17:57:00|||||||||23
1631296630000|2021-09-10 17:57:10|||||||||1
1631296640000|2021-09-10 17:57:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1136
1631296660000|2021-09-10 17:57:40|||||||||17
1631296680000|2021-09-10 17:58:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|782
1631296690000|2021-09-10 17:58:10|||||||||18
1631296710000|2021-09-10 17:58:30|||||||||15
1631296720000|2021-09-10 17:58:40|||||||||13
1631296760000|2021-09-10 17:59:20|||||||||16
1631296780000|2021-09-10 17:59:40|||||||||96
1631296790000|2021-09-10 17:59:50|||||||||46
1631296800000|2021-09-10 18:00:00|||||||||11
1631296810000|2021-09-10 18:00:10|||||||||1
1631296830000|2021-09-10 18:00:30|||||||||11
1631296840000|2021-09-10 18:00:40|||||||||37
1631296850000|2021-09-10 18:00:50|||||||||1
1631296880000|2021-09-10 18:01:20|||||||||18
1631296890000|2021-09-10 18:01:30|||||||||9
1631296900000|2021-09-10 18:01:40|||||||||3
1631296910000|2021-09-10 18:01:50|||||||||2
1631296920000|2021-09-10 18:02:00|||||||||18
1631296940000|2021-09-10 18:02:20|||||||||1
1631296950000|2021-09-10 18:02:30|||||||||4
1631296960000|2021-09-10 18:02:40|||||||||21
1631296970000|2021-09-10 18:02:50|||||||||8
1631296980000|2021-09-10 18:03:00|||||||||3
1631296990000|2021-09-10 18:03:10|||||||||1
1631297000000|2021-09-10 18:03:20|||||||||3
1631297010000|2021-09-10 18:03:30|||||||||1
1631297020000|2021-09-10 18:03:40|||||||||38
1631297030000|2021-09-10 18:03:50|||||||||2
1631297040000|2021-09-10 18:04:00|||||||||2
1631297060000|2021-09-10 18:04:20|||||||||80
1631297070000|2021-09-10 18:04:30|||||||||149
1631297080000|2021-09-10 18:04:40|||||||||1
1631297090000|2021-09-10 18:04:50|||||||||21
1631297100000|2021-09-10 18:05:00|||||||||2
1631297110000|2021-09-10 18:05:10|||||||||2
1631297130000|2021-09-10 18:05:30|||||||||3
1631297140000|2021-09-10 18:05:40|||||||||27
1631297150000|2021-09-10 18:05:50|||||||||17
1631297160000|2021-09-10 18:06:00|||||||||6
1631297170000|2021-09-10 18:06:10|||||||||30
1631297180000|2021-09-10 18:06:20|||||||||34
1631297190000|2021-09-10 18:06:30|||||||||52
1631297200000|2021-09-10 18:06:40|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|1546
1631297270000|2021-09-10 18:07:50|||||||||18
1631297310000|2021-09-10 18:08:30|||||||||15
1631297330000|2021-09-10 18:08:50|||||||||31
1631297350000|2021-09-10 18:09:10|||||||||34
1631297360000|2021-09-10 18:09:20|||||||||96
1631297370000|2021-09-10 18:09:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|868
1631297380000|2021-09-10 18:09:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|10
1631297390000|2021-09-10 18:09:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|29
1631297400000|2021-09-10 18:10:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|27
1631297410000|2021-09-10 18:10:10|||||||||10
1631297430000|2021-09-10 18:10:30|||||||||18
1631297450000|2021-09-10 18:10:50|||||||||25
1631297460000|2021-09-10 18:11:00|||||||||437
1631297480000|2021-09-10 18:11:20|||||||||15
1631297490000|2021-09-10 18:11:30|||||||||4
1631297500000|2021-09-10 18:11:40|||||||||3
1631297510000|2021-09-10 18:11:50|||||||||1
1631297520000|2021-09-10 18:12:00|||||||||25
1631297530000|2021-09-10 18:12:10|||||||||1
1631297540000|2021-09-10 18:12:20|||||||||2
1631297550000|2021-09-10 18:12:30|||||||||46
1631297560000|2021-09-10 18:12:40|||||||||3
1631297570000|2021-09-10 18:12:50|||||||||2
1631297590000|2021-09-10 18:13:10|||||||||1
1631297600000|2021-09-10 18:13:20|||||||||18
1631297610000|2021-09-10 18:13:30|||||||||2
1631297620000|2021-09-10 18:13:40|||||||||1
1631297630000|2021-09-10 18:13:50|||||||||2
1631297640000|2021-09-10 18:14:00|||||||||4
1631297650000|2021-09-10 18:14:10|||||||||183
1631297660000|2021-09-10 18:14:20|||||||||5
1631297680000|2021-09-10 18:14:40|||||||||4
1631297690000|2021-09-10 18:14:50|||||||||15
1631297710000|2021-09-10 18:15:10|||||||||9
1631297720000|2021-09-10 18:15:20|||||||||24
1631297730000|2021-09-10 18:15:30|||||||||7
1631297740000|2021-09-10 18:15:40|||||||||8
1631297750000|2021-09-10 18:15:50|||||||||8
1631297760000|2021-09-10 18:16:00|||||||||35
1631297770000|2021-09-10 18:16:10|||||||||8
1631297790000|2021-09-10 18:16:30|||||||||1
1631297810000|2021-09-10 18:16:50|||||||||70
1631297820000|2021-09-10 18:17:00|||||||||7
1631297830000|2021-09-10 18:17:10|||||||||4
1631297840000|2021-09-10 18:17:20|||||||||3
1631297850000|2021-09-10 18:17:30|||||||||17
1631297870000|2021-09-10 18:17:50|||||||||8
1631297890000|2021-09-10 18:18:10|||||||||23
1631297900000|2021-09-10 18:18:20|||||||||3
1631297920000|2021-09-10 18:18:40|||||||||20
1631297930000|2021-09-10 18:18:50|||||||||10
1631297940000|2021-09-10 18:19:00|||||||||105
1631297950000|2021-09-10 18:19:10|||||||||2
1631297960000|2021-09-10 18:19:20|||||||||1
1631297970000|2021-09-10 18:19:30|||||||||17
1631297980000|2021-09-10 18:19:40|||||||||8
1631297990000|2021-09-10 18:19:50|||||||||11
1631298000000|2021-09-10 18:20:00|||||||||9
1631298010000|2021-09-10 18:20:10|||||||||3
1631298020000|2021-09-10 18:20:20|||||||||22
1631298030000|2021-09-10 18:20:30|||||||||3
1631298040000|2021-09-10 18:20:40|||||||||3
1631298050000|2021-09-10 18:20:50|||||||||24
1631298070000|2021-09-10 18:21:10|||||||||1
1631298080000|2021-09-10 18:21:20|||||||||4
1631298090000|2021-09-10 18:21:30|||||||||19
1631298100000|2021-09-10 18:21:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|94
1631298120000|2021-09-10 18:22:00|||||||||4
1631298140000|2021-09-10 18:22:20|||||||||15
1631298150000|2021-09-10 18:22:30|||||||||1
1631298170000|2021-09-10 18:22:50|||||||||4
1631298190000|2021-09-10 18:23:10|||||||||18
1631298200000|2021-09-10 18:23:20|||||||||27
1631298220000|2021-09-10 18:23:40|||||||||1
1631298230000|2021-09-10 18:23:50|||||||||118
1631298240000|2021-09-10 18:24:00|||||||||2
1631298250000|2021-09-10 18:24:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|180
1631298260000|2021-09-10 18:24:20|||||||||63
1631298270000|2021-09-10 18:24:30|||||||||1
1631298280000|2021-09-10 18:24:40|||||||||1
1631298290000|2021-09-10 18:24:50|||||||||1
1631298300000|2021-09-10 18:25:00|||||||||1
1631298310000|2021-09-10 18:25:10|||||||||14
1631298330000|2021-09-10 18:25:30|||||||||2
1631298340000|2021-09-10 18:25:40|||||||||18
1631298360000|2021-09-10 18:26:00|||||||||11
1631298370000|2021-09-10 18:26:10|||||||||13
1631298380000|2021-09-10 18:26:20|||||||||26
1631298390000|2021-09-10 18:26:30|||||||||8
1631298400000|2021-09-10 18:26:40|||||||||5
1631298410000|2021-09-10 18:26:50|||||||||29
1631298420000|2021-09-10 18:27:00|||||||||3
1631298430000|2021-09-10 18:27:10|||||||||5
1631298440000|2021-09-10 18:27:20|||||||||9
1631298450000|2021-09-10 18:27:30|||||||||13
1631298460000|2021-09-10 18:27:40|||||||||26
1631298470000|2021-09-10 18:27:50|||||||||23
1631298480000|2021-09-10 18:28:00|||||||||18
1631298490000|2021-09-10 18:28:10|||||||||6
1631298500000|2021-09-10 18:28:20|||||||||27
1631298510000|2021-09-10 18:28:30|||||||||10
1631298520000|2021-09-10 18:28:40|||||||||36
1631298530000|2021-09-10 18:28:50|||||||||17
1631298540000|2021-09-10 18:29:00|||||||||12
1631298550000|2021-09-10 18:29:10|||||||||30
1631298560000|2021-09-10 18:29:20|||||||||63
1631298570000|2021-09-10 18:29:30|||||||||1
1631298580000|2021-09-10 18:29:40|||||||||36
1631298590000|2021-09-10 18:29:50|||||||||18
1631298600000|2021-09-10 18:30:00|||||||||1
1631298610000|2021-09-10 18:30:10|||||||||114
1631298620000|2021-09-10 18:30:20|||||||||14
1631298630000|2021-09-10 18:30:30|||||||||33
1631298640000|2021-09-10 18:30:40|13320|13316|13320|13316|13320|13316|13320|13316|2990
1631298650000|2021-09-10 18:30:50|||||||||7
1631298660000|2021-09-10 18:31:00|||||||||33
1631298670000|2021-09-10 18:31:10|||||||||36
1631298680000|2021-09-10 18:31:20|||||||||280
1631298690000|2021-09-10 18:31:30|||||||||29
1631298700000|2021-09-10 18:31:40|||||||||547
1631298710000|2021-09-10 18:31:50|||||||||258
1631298720000|2021-09-10 18:32:00|||||||||267
1631298730000|2021-09-10 18:32:10|||||||||164
1631298740000|2021-09-10 18:32:20|||||||||31
1631298750000|2021-09-10 18:32:30|||||||||16
1631298760000|2021-09-10 18:32:40|||||||||26
1631298770000|2021-09-10 18:32:50|||||||||74
1631298780000|2021-09-10 18:33:00|||||||||11
1631298790000|2021-09-10 18:33:10|||||||||27
1631298800000|2021-09-10 18:33:20|||||||||9
1631298810000|2021-09-10 18:33:30|||||||||24
1631298820000|2021-09-10 18:33:40|||||||||1
1631298830000|2021-09-10 18:33:50|||||||||69
1631298840000|2021-09-10 18:34:00|||||||||30
1631298850000|2021-09-10 18:34:10|||||||||32
1631298860000|2021-09-10 18:34:20|||||||||43
1631298870000|2021-09-10 18:34:30|||||||||37
1631298880000|2021-09-10 18:34:40|||||||||55
1631298890000|2021-09-10 18:34:50|||||||||58
1631298900000|2021-09-10 18:35:00|||||||||89
1631298910000|2021-09-10 18:35:10|||||||||25
1631298920000|2021-09-10 18:35:20|||||||||13
1631298930000|2021-09-10 18:35:30|||||||||1
1631298940000|2021-09-10 18:35:40|||||||||15
1631298950000|2021-09-10 18:35:50|||||||||1
1631298960000|2021-09-10 18:36:00|||||||||29
1631298970000|2021-09-10 18:36:10|||||||||11
1631298980000|2021-09-10 18:36:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|14
1631298990000|2021-09-10 18:36:30|||||||||2
1631299000000|2021-09-10 18:36:40|||||||||19
1631299010000|2021-09-10 18:36:50|||||||||8
1631299020000|2021-09-10 18:37:00|||||||||1
1631299030000|2021-09-10 18:37:10|||||||||1
1631299040000|2021-09-10 18:37:20|||||||||50
1631299050000|2021-09-10 18:37:30|||||||||26
1631299060000|2021-09-10 18:37:40|||||||||24
1631299070000|2021-09-10 18:37:50|||||||||18
1631299090000|2021-09-10 18:38:10|||||||||1
1631299100000|2021-09-10 18:38:20|||||||||2
1631299120000|2021-09-10 18:38:40|||||||||25
1631299130000|2021-09-10 18:38:50|||||||||1
1631299140000|2021-09-10 18:39:00|||||||||2
1631299150000|2021-09-10 18:39:10|||||||||94
1631299160000|2021-09-10 18:39:20|||||||||17
1631299170000|2021-09-10 18:39:30|||||||||5
1631299190000|2021-09-10 18:39:50|||||||||3
1631299200000|2021-09-10 18:40:00|||||||||301
1631299210000|2021-09-10 18:40:10|||||||||16
1631299220000|2021-09-10 18:40:20|||||||||1
1631299230000|2021-09-10 18:40:30|||||||||3
1631299240000|2021-09-10 18:40:40|||||||||19
1631299250000|2021-09-10 18:40:50|||||||||1
1631299260000|2021-09-10 18:41:00|||||||||2
1631299270000|2021-09-10 18:41:10|||||||||3
1631299280000|2021-09-10 18:41:20|||||||||51
1631299290000|2021-09-10 18:41:30|||||||||1
1631299300000|2021-09-10 18:41:40|||||||||40
1631299310000|2021-09-10 18:41:50|||||||||9
1631299330000|2021-09-10 18:42:10|||||||||18
1631299350000|2021-09-10 18:42:30|||||||||10
1631299360000|2021-09-10 18:42:40|||||||||60
1631299370000|2021-09-10 18:42:50|||||||||8
1631299380000|2021-09-10 18:43:00|||||||||2
1631299390000|2021-09-10 18:43:10|13320|13316|13320|13316|13320|13316|13320|13316|30
1631299400000|2021-09-10 18:43:20|||||||||388
1631299420000|2021-09-10 18:43:40|||||||||5
1631299430000|2021-09-10 18:43:50|||||||||1
1631299440000|2021-09-10 18:44:00|||||||||64
1631299460000|2021-09-10 18:44:20|||||||||131
1631299470000|2021-09-10 18:44:30|||||||||2
1631299480000|2021-09-10 18:44:40|||||||||1
1631299490000|2021-09-10 18:44:50|||||||||15
1631299510000|2021-09-10 18:45:10|||||||||17
1631299520000|2021-09-10 18:45:20|||||||||2
1631299530000|2021-09-10 18:45:30|||||||||2
1631299540000|2021-09-10 18:45:40|||||||||16
1631299550000|2021-09-10 18:45:50|||||||||8
1631299560000|2021-09-10 18:46:00|||||||||49
1631299570000|2021-09-10 18:46:10|||||||||16
1631299580000|2021-09-10 18:46:20|||||||||38
1631299590000|2021-09-10 18:46:30|||||||||84
1631299600000|2021-09-10 18:46:40|||||||||87
1631299610000|2021-09-10 18:46:50|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|216
1631299630000|2021-09-10 18:47:10|||||||||10
1631299640000|2021-09-10 18:47:20|||||||||29
1631299650000|2021-09-10 18:47:30|||||||||7
1631299660000|2021-09-10 18:47:40|||||||||112
1631299670000|2021-09-10 18:47:50|||||||||10
1631299680000|2021-09-10 18:48:00|||||||||18
1631299690000|2021-09-10 18:48:10|||||||||16
1631299700000|2021-09-10 18:48:20|||||||||1
1631299710000|2021-09-10 18:48:30|||||||||2
1631299720000|2021-09-10 18:48:40|||||||||17
1631299730000|2021-09-10 18:48:50|||||||||12
1631299740000|2021-09-10 18:49:00|||||||||16
1631299750000|2021-09-10 18:49:10|||||||||1
1631299770000|2021-09-10 18:49:30|||||||||97
1631299780000|2021-09-10 18:49:40|||||||||1
1631299800000|2021-09-10 18:50:00|||||||||34
1631299810000|2021-09-10 18:50:10|||||||||31
1631299820000|2021-09-10 18:50:20|||||||||48
1631299830000|2021-09-10 18:50:30|||||||||33
1631299840000|2021-09-10 18:50:40|||||||||276
1631299850000|2021-09-10 18:50:50|||||||||63
1631299860000|2021-09-10 18:51:00|||||||||4
1631299870000|2021-09-10 18:51:10|||||||||16
1631299880000|2021-09-10 18:51:20|||||||||25
1631299890000|2021-09-10 18:51:30|||||||||12
1631299900000|2021-09-10 18:51:40|||||||||8
1631299910000|2021-09-10 18:51:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13320|13316|1690
1631299920000|2021-09-10 18:52:00|||||||||41
1631299930000|2021-09-10 18:52:10|||||||||58
1631299940000|2021-09-10 18:52:20|||||||||54
1631299950000|2021-09-10 18:52:30|||||||||40
1631299960000|2021-09-10 18:52:40|||||||||35
1631299970000|2021-09-10 18:52:50|||||||||13
1631299980000|2021-09-10 18:53:00|||||||||4
1631299990000|2021-09-10 18:53:10|||||||||33
1631300000000|2021-09-10 18:53:20|||||||||14
1631300010000|2021-09-10 18:53:30|||||||||18
1631300020000|2021-09-10 18:53:40|||||||||19
1631300030000|2021-09-10 18:53:50|||||||||14
1631300040000|2021-09-10 18:54:00|||||||||102
1631300050000|2021-09-10 18:54:10|||||||||15
1631300060000|2021-09-10 18:54:20|||||||||15
1631300070000|2021-09-10 18:54:30|||||||||59
1631300080000|2021-09-10 18:54:40|13320|13316|13320|13316|13320|13316|13320|13316|26
1631300090000|2021-09-10 18:54:50|||||||||7
1631300100000|2021-09-10 18:55:00|||||||||9
1631300110000|2021-09-10 18:55:10|||||||||11
1631300120000|2021-09-10 18:55:20|||||||||31
1631300130000|2021-09-10 18:55:30|||||||||19
1631300140000|2021-09-10 18:55:40|||||||||2
1631300150000|2021-09-10 18:55:50|||||||||5
1631300160000|2021-09-10 18:56:00|||||||||21
1631300170000|2021-09-10 18:56:10|||||||||19
1631300180000|2021-09-10 18:56:20|||||||||1
1631300190000|2021-09-10 18:56:30|||||||||9
1631300200000|2021-09-10 18:56:40|||||||||19
1631300210000|2021-09-10 18:56:50|||||||||20
1631300220000|2021-09-10 18:57:00|||||||||20
1631300230000|2021-09-10 18:57:10|||||||||8
1631300240000|2021-09-10 18:57:20|||||||||68
1631300250000|2021-09-10 18:57:30|||||||||45
1631300260000|2021-09-10 18:57:40|||||||||6
1631300270000|2021-09-10 18:57:50|||||||||12
1631300280000|2021-09-10 18:58:00|||||||||65
1631300290000|2021-09-10 18:58:10|||||||||8
1631300300000|2021-09-10 18:58:20|||||||||47
1631300310000|2021-09-10 18:58:30|||||||||7
1631300320000|2021-09-10 18:58:40|||||||||27
1631300330000|2021-09-10 18:58:50|||||||||42
1631300340000|2021-09-10 18:59:00|||||||||462
1631300350000|2021-09-10 18:59:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|211
1631300360000|2021-09-10 18:59:20|||||||||138
1631300370000|2021-09-10 18:59:30|||||||||406
1631300380000|2021-09-10 18:59:40|||||||||275
1631300390000|2021-09-10 18:59:50|||||||||227
1631300400000|2021-09-10 19:00:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|5921
1631300410000|2021-09-10 19:00:10|||||||||405
1631300420000|2021-09-10 19:00:20|13320|13316|13320|13316|13320|13316|13320|13316|855
1631300430000|2021-09-10 19:00:30|||||||||16
1631300440000|2021-09-10 19:00:40|||||||||64
1631300450000|2021-09-10 19:00:50|||||||||16
1631300460000|2021-09-10 19:01:00|||||||||31
1631300470000|2021-09-10 19:01:10|||||||||32
1631300480000|2021-09-10 19:01:20|||||||||56
1631300490000|2021-09-10 19:01:30|||||||||1
1631300500000|2021-09-10 19:01:40|||||||||49
1631300510000|2021-09-10 19:01:50|||||||||324
1631300520000|2021-09-10 19:02:00|||||||||17
1631300540000|2021-09-10 19:02:20|||||||||16
1631300550000|2021-09-10 19:02:30|||||||||22
1631300560000|2021-09-10 19:02:40|||||||||33
1631300570000|2021-09-10 19:02:50|||||||||4
1631300580000|2021-09-10 19:03:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|406
1631300590000|2021-09-10 19:03:10|||||||||7
1631300600000|2021-09-10 19:03:20|||||||||7
1631300610000|2021-09-10 19:03:30|||||||||76
1631300620000|2021-09-10 19:03:40|||||||||56
1631300630000|2021-09-10 19:03:50|||||||||5
1631300640000|2021-09-10 19:04:00|||||||||20
1631300650000|2021-09-10 19:04:10|||||||||8
1631300660000|2021-09-10 19:04:20|||||||||21
1631300670000|2021-09-10 19:04:30|||||||||4
1631300690000|2021-09-10 19:04:50|||||||||20
1631300700000|2021-09-10 19:05:00|||||||||6
1631300710000|2021-09-10 19:05:10|||||||||19
1631300720000|2021-09-10 19:05:20|||||||||5
1631300730000|2021-09-10 19:05:30|||||||||8
1631300740000|2021-09-10 19:05:40|||||||||28
1631300750000|2021-09-10 19:05:50|||||||||54
1631300760000|2021-09-10 19:06:00|||||||||26
1631300780000|2021-09-10 19:06:20|||||||||7
1631300790000|2021-09-10 19:06:30|||||||||27
1631300800000|2021-09-10 19:06:40|||||||||23
1631300810000|2021-09-10 19:06:50|||||||||209
1631300820000|2021-09-10 19:07:00|||||||||3
1631300830000|2021-09-10 19:07:10|||||||||8
1631300840000|2021-09-10 19:07:20|||||||||49
1631300850000|2021-09-10 19:07:30|||||||||47
1631300860000|2021-09-10 19:07:40|||||||||9
1631300870000|2021-09-10 19:07:50|||||||||2
1631300880000|2021-09-10 19:08:00|||||||||6
1631300890000|2021-09-10 19:08:10|||||||||9
1631300900000|2021-09-10 19:08:20|||||||||19
1631300910000|2021-09-10 19:08:30|||||||||35
1631300920000|2021-09-10 19:08:40|||||||||6
1631300930000|2021-09-10 19:08:50|||||||||7
1631300940000|2021-09-10 19:09:00|||||||||7
1631300950000|2021-09-10 19:09:10|||||||||33
1631300960000|2021-09-10 19:09:20|13320|13316|13320|13316|13320|13316|13320|13316|82
1631300970000|2021-09-10 19:09:30|||||||||88
1631300980000|2021-09-10 19:09:40|||||||||45
1631300990000|2021-09-10 19:09:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|986
1631301000000|2021-09-10 19:10:00|||||||||278
1631301030000|2021-09-10 19:10:30|||||||||16
1631301060000|2021-09-10 19:11:00|||||||||1
1631301100000|2021-09-10 19:11:40|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|252
1631301110000|2021-09-10 19:11:50|||||||||19
1631301120000|2021-09-10 19:12:00|||||||||6
1631301130000|2021-09-10 19:12:10|13320|13316|13320|13316|13320|13316|13320|13316|40
1631301140000|2021-09-10 19:12:20|||||||||1
1631301150000|2021-09-10 19:12:30|||||||||1
1631301170000|2021-09-10 19:12:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|61
1631301190000|2021-09-10 19:13:10|||||||||3
1631301240000|2021-09-10 19:14:00|||||||||66
1631301320000|2021-09-10 19:15:20|||||||||20
1631301350000|2021-09-10 19:15:50|||||||||174
1631301360000|2021-09-10 19:16:00|||||||||1
1631301380000|2021-09-10 19:16:20|||||||||1
1631301390000|2021-09-10 19:16:30|||||||||1
1631301400000|2021-09-10 19:16:40|||||||||2
1631301420000|2021-09-10 19:17:00|||||||||6
1631301430000|2021-09-10 19:17:10|||||||||1
1631301440000|2021-09-10 19:17:20|||||||||481
1631301460000|2021-09-10 19:17:40|||||||||3
1631301470000|2021-09-10 19:17:50|||||||||1
1631301480000|2021-09-10 19:18:00|||||||||2
1631301490000|2021-09-10 19:18:10|||||||||13
1631301500000|2021-09-10 19:18:20|||||||||1
1631301510000|2021-09-10 19:18:30|||||||||2
1631301520000|2021-09-10 19:18:40|||||||||57
1631301530000|2021-09-10 19:18:50|||||||||4
1631301540000|2021-09-10 19:19:00|||||||||1
1631301550000|2021-09-10 19:19:10|||||||||1
1631301560000|2021-09-10 19:19:20|||||||||4
1631301570000|2021-09-10 19:19:30|||||||||6
1631301580000|2021-09-10 19:19:40|||||||||3
1631301600000|2021-09-10 19:20:00|||||||||5
1631301610000|2021-09-10 19:20:10|||||||||1
1631301630000|2021-09-10 19:20:30|||||||||5
1631301640000|2021-09-10 19:20:40|||||||||2
1631301650000|2021-09-10 19:20:50|||||||||4
1631301660000|2021-09-10 19:21:00|||||||||3
1631301670000|2021-09-10 19:21:10|||||||||1
1631301680000|2021-09-10 19:21:20|||||||||1
1631301690000|2021-09-10 19:21:30|||||||||7
1631301710000|2021-09-10 19:21:50|||||||||32
1631301730000|2021-09-10 19:22:10|||||||||34
1631301740000|2021-09-10 19:22:20|||||||||1
1631301750000|2021-09-10 19:22:30|||||||||2
1631301760000|2021-09-10 19:22:40|||||||||5
1631301770000|2021-09-10 19:22:50|||||||||2
1631301800000|2021-09-10 19:23:20|||||||||1
1631301810000|2021-09-10 19:23:30|||||||||2
1631301840000|2021-09-10 19:24:00|||||||||1
1631301850000|2021-09-10 19:24:10|||||||||17
1631301880000|2021-09-10 19:24:40|||||||||6
1631301900000|2021-09-10 19:25:00|||||||||4
1631301910000|2021-09-10 19:25:10|||||||||6
1631301920000|2021-09-10 19:25:20|||||||||3
1631301940000|2021-09-10 19:25:40|||||||||2
1631301980000|2021-09-10 19:26:20|||||||||1
1631301990000|2021-09-10 19:26:30|||||||||10
1631302000000|2021-09-10 19:26:40|||||||||4
1631302010000|2021-09-10 19:26:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|621
1631302020000|2021-09-10 19:27:00|||||||||10
1631302030000|2021-09-10 19:27:10|||||||||1
1631302040000|2021-09-10 19:27:20|||||||||4
1631302050000|2021-09-10 19:27:30|||||||||51
1631302060000|2021-09-10 19:27:40|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|215
1631302070000|2021-09-10 19:27:50|||||||||21
1631302080000|2021-09-10 19:28:00|||||||||12
1631302090000|2021-09-10 19:28:10|||||||||21
1631302120000|2021-09-10 19:28:40|||||||||100
1631302130000|2021-09-10 19:28:50|||||||||23
1631302140000|2021-09-10 19:29:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|2577
1631302150000|2021-09-10 19:29:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|36
1631302160000|2021-09-10 19:29:20|||||||||141
1631302180000|2021-09-10 19:29:40|||||||||6
1631302190000|2021-09-10 19:29:50|||||||||1
1631302200000|2021-09-10 19:30:00|||||||||1
1631302210000|2021-09-10 19:30:10|||||||||1
1631302230000|2021-09-10 19:30:30|||||||||2
1631302260000|2021-09-10 19:31:00|||||||||400
1631302270000|2021-09-10 19:31:10|||||||||11
1631302300000|2021-09-10 19:31:40|||||||||5
1631302310000|2021-09-10 19:31:50|||||||||10
1631302320000|2021-09-10 19:32:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|896
1631302350000|2021-09-10 19:32:30|||||||||16
1631302360000|2021-09-10 19:32:40|||||||||41
1631302370000|2021-09-10 19:32:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|833
1631302380000|2021-09-10 19:33:00|||||||||61
1631302390000|2021-09-10 19:33:10|||||||||39
1631302400000|2021-09-10 19:33:20|||||||||1
1631302410000|2021-09-10 19:33:30|||||||||3
1631302420000|2021-09-10 19:33:40|||||||||12
1631302430000|2021-09-10 19:33:50|||||||||7
1631302440000|2021-09-10 19:34:00|||||||||7
1631302450000|2021-09-10 19:34:10|||||||||11
1631302460000|2021-09-10 19:34:20|||||||||20
1631302480000|2021-09-10 19:34:40|||||||||23
1631302490000|2021-09-10 19:34:50|||||||||10
1631302510000|2021-09-10 19:35:10|||||||||25
1631302530000|2021-09-10 19:35:30|||||||||4
1631302540000|2021-09-10 19:35:40|||||||||21
1631302550000|2021-09-10 19:35:50|||||||||3
1631302560000|2021-09-10 19:36:00|||||||||4
1631302570000|2021-09-10 19:36:10|||||||||6
1631302590000|2021-09-10 19:36:30|||||||||25
1631302610000|2021-09-10 19:36:50|||||||||1
1631302620000|2021-09-10 19:37:00|||||||||5
1631302630000|2021-09-10 19:37:10|||||||||1213
1631302640000|2021-09-10 19:37:20|||||||||51
1631302660000|2021-09-10 19:37:40|||||||||21
1631302670000|2021-09-10 19:37:50|||||||||2
1631302680000|2021-09-10 19:38:00|||||||||27
1631302690000|2021-09-10 19:38:10|||||||||13
1631302700000|2021-09-10 19:38:20|||||||||4
1631302710000|2021-09-10 19:38:30|||||||||2
1631302740000|2021-09-10 19:39:00|||||||||2
1631302760000|2021-09-10 19:39:20|||||||||5
1631302770000|2021-09-10 19:39:30|||||||||4
1631302780000|2021-09-10 19:39:40|||||||||2
1631302790000|2021-09-10 19:39:50|||||||||6
1631302810000|2021-09-10 19:40:10|||||||||17
1631302830000|2021-09-10 19:40:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|261
1631302840000|2021-09-10 19:40:40|||||||||55
1631302850000|2021-09-10 19:40:50|||||||||53
1631302860000|2021-09-10 19:41:00|||||||||101
1631302870000|2021-09-10 19:41:10|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|242
1631302900000|2021-09-10 19:41:40|||||||||1
1631302920000|2021-09-10 19:42:00|||||||||3
1631302930000|2021-09-10 19:42:10|||||||||17
1631302940000|2021-09-10 19:42:20|||||||||2
1631302950000|2021-09-10 19:42:30|||||||||6
1631302960000|2021-09-10 19:42:40|||||||||16
1631302970000|2021-09-10 19:42:50|||||||||4
1631302980000|2021-09-10 19:43:00|||||||||4
1631302990000|2021-09-10 19:43:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|716
1631303010000|2021-09-10 19:43:30|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|93
1631303020000|2021-09-10 19:43:40|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|421
1631303040000|2021-09-10 19:44:00|||||||||12
1631303050000|2021-09-10 19:44:10|||||||||2
1631303060000|2021-09-10 19:44:20|||||||||4
1631303070000|2021-09-10 19:44:30|||||||||42
1631303080000|2021-09-10 19:44:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|498
1631303090000|2021-09-10 19:44:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|14
1631303100000|2021-09-10 19:45:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|155
1631303110000|2021-09-10 19:45:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|7
1631303120000|2021-09-10 19:45:20|||||||||3
1631303130000|2021-09-10 19:45:30|||||||||32
1631303140000|2021-09-10 19:45:40|||||||||258
1631303160000|2021-09-10 19:46:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|297
1631303170000|2021-09-10 19:46:10|||||||||64
1631303180000|2021-09-10 19:46:20|||||||||28
1631303190000|2021-09-10 19:46:30|||||||||3
1631303200000|2021-09-10 19:46:40|||||||||261
1631303210000|2021-09-10 19:46:50|||||||||84
1631303220000|2021-09-10 19:47:00|||||||||75
1631303240000|2021-09-10 19:47:20|||||||||3
1631303250000|2021-09-10 19:47:30|||||||||2
1631303260000|2021-09-10 19:47:40|||||||||19
1631303290000|2021-09-10 19:48:10|||||||||2
1631303300000|2021-09-10 19:48:20|||||||||2
1631303320000|2021-09-10 19:48:40|||||||||3
1631303340000|2021-09-10 19:49:00|||||||||2
1631303350000|2021-09-10 19:49:10|||||||||1
1631303360000|2021-09-10 19:49:20|||||||||2
1631303380000|2021-09-10 19:49:40|||||||||6
1631303390000|2021-09-10 19:49:50|||||||||13
1631303400000|2021-09-10 19:50:00|||||||||27
1631303410000|2021-09-10 19:50:10|||||||||7
1631303420000|2021-09-10 19:50:20|||||||||3
1631303430000|2021-09-10 19:50:30|||||||||17
1631303440000|2021-09-10 19:50:40|||||||||2
1631303460000|2021-09-10 19:51:00|||||||||3
1631303470000|2021-09-10 19:51:10|||||||||9
1631303480000|2021-09-10 19:51:20|||||||||6
1631303490000|2021-09-10 19:51:30|||||||||109
1631303500000|2021-09-10 19:51:40|13320|13316|13320|13316|13320|13316|13320|13316|27
1631303520000|2021-09-10 19:52:00|||||||||17
1631303550000|2021-09-10 19:52:30|||||||||47
1631303560000|2021-09-10 19:52:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|420
1631303570000|2021-09-10 19:52:50|||||||||11
1631303590000|2021-09-10 19:53:10|||||||||66
1631303600000|2021-09-10 19:53:20|||||||||14
1631303610000|2021-09-10 19:53:30|||||||||2
1631303620000|2021-09-10 19:53:40|||||||||6
1631303630000|2021-09-10 19:53:50|||||||||2
1631303650000|2021-09-10 19:54:10|||||||||75
1631303660000|2021-09-10 19:54:20|||||||||2
1631303680000|2021-09-10 19:54:40|||||||||2
1631303690000|2021-09-10 19:54:50|||||||||42
1631303700000|2021-09-10 19:55:00|||||||||3
1631303710000|2021-09-10 19:55:10|||||||||5
1631303720000|2021-09-10 19:55:20|||||||||108
1631303730000|2021-09-10 19:55:30|||||||||85
1631303740000|2021-09-10 19:55:40|||||||||3
1631303760000|2021-09-10 19:56:00|||||||||33
1631303770000|2021-09-10 19:56:10|||||||||3
1631303780000|2021-09-10 19:56:20|||||||||4
1631303790000|2021-09-10 19:56:30|||||||||6
1631303800000|2021-09-10 19:56:40|||||||||7
1631303810000|2021-09-10 19:56:50|||||||||2
1631303820000|2021-09-10 19:57:00|||||||||196
1631303830000|2021-09-10 19:57:10|||||||||27
1631303840000|2021-09-10 19:57:20|||||||||9
1631303850000|2021-09-10 19:57:30|||||||||259
1631303860000|2021-09-10 19:57:40|||||||||8
1631303870000|2021-09-10 19:57:50|||||||||6
1631303880000|2021-09-10 19:58:00|||||||||68
1631303890000|2021-09-10 19:58:10|||||||||2
1631303900000|2021-09-10 19:58:20|||||||||21
1631303910000|2021-09-10 19:58:30|||||||||5
1631303920000|2021-09-10 19:58:40|||||||||33
1631303930000|2021-09-10 19:58:50|||||||||211
1631303940000|2021-09-10 19:59:00|||||||||19
1631303950000|2021-09-10 19:59:10|||||||||373
1631303960000|2021-09-10 19:59:20|||||||||8
1631303970000|2021-09-10 19:59:30|||||||||17
1631303980000|2021-09-10 19:59:40|||||||||98
1631303990000|2021-09-10 19:59:50|||||||||328
1631304000000|2021-09-10 20:00:00|||||||||306
1631304010000|2021-09-10 20:00:10|||||||||125
1631304020000|2021-09-10 20:00:20|||||||||29
1631304030000|2021-09-10 20:00:30|||||||||11
1631304040000|2021-09-10 20:00:40|||||||||172
1631304050000|2021-09-10 20:00:50|||||||||3
1631304060000|2021-09-10 20:01:00|||||||||204
1631304070000|2021-09-10 20:01:10|||||||||58
1631304080000|2021-09-10 20:01:20|||||||||109
1631304090000|2021-09-10 20:01:30|13320|13316|13320|13316|13320|13316|13320|13316|86
1631304110000|2021-09-10 20:01:50|||||||||31
1631304120000|2021-09-10 20:02:00|||||||||31
1631304130000|2021-09-10 20:02:10|||||||||5
1631304150000|2021-09-10 20:02:30|||||||||86
1631304160000|2021-09-10 20:02:40|||||||||5
1631304170000|2021-09-10 20:02:50|||||||||65
1631304180000|2021-09-10 20:03:00|||||||||9
1631304190000|2021-09-10 20:03:10|||||||||1
1631304200000|2021-09-10 20:03:20|||||||||276
1631304210000|2021-09-10 20:03:30|||||||||68
1631304220000|2021-09-10 20:03:40|||||||||8
1631304230000|2021-09-10 20:03:50|||||||||16
1631304240000|2021-09-10 20:04:00|||||||||1
1631304250000|2021-09-10 20:04:10|||||||||35
1631304260000|2021-09-10 20:04:20|||||||||1
1631304270000|2021-09-10 20:04:30|||||||||167
1631304280000|2021-09-10 20:04:40|||||||||103
1631304290000|2021-09-10 20:04:50|||||||||2
1631304300000|2021-09-10 20:05:00|||||||||19
1631304310000|2021-09-10 20:05:10|||||||||14
1631304350000|2021-09-10 20:05:50|||||||||3
1631304360000|2021-09-10 20:06:00|||||||||2
1631304390000|2021-09-10 20:06:30|||||||||3
1631304400000|2021-09-10 20:06:40|||||||||2
1631304410000|2021-09-10 20:06:50|||||||||7
1631304430000|2021-09-10 20:07:10|||||||||11
1631304440000|2021-09-10 20:07:20|||||||||159
1631304450000|2021-09-10 20:07:30|||||||||25
1631304460000|2021-09-10 20:07:40|||||||||50
1631304470000|2021-09-10 20:07:50|||||||||27
1631304480000|2021-09-10 20:08:00|||||||||7
1631304490000|2021-09-10 20:08:10|||||||||7
1631304510000|2021-09-10 20:08:30|||||||||1
1631304520000|2021-09-10 20:08:40|||||||||50
1631304570000|2021-09-10 20:09:30|||||||||6
1631304580000|2021-09-10 20:09:40|||||||||1
1631304630000|2021-09-10 20:10:30|||||||||72
1631304640000|2021-09-10 20:10:40|||||||||12
1631304650000|2021-09-10 20:10:50|||||||||3
1631304660000|2021-09-10 20:11:00|||||||||2
1631304680000|2021-09-10 20:11:20|||||||||35
1631304690000|2021-09-10 20:11:30|||||||||72
1631304710000|2021-09-10 20:11:50|||||||||7
1631304750000|2021-09-10 20:12:30|||||||||68
1631304770000|2021-09-10 20:12:50|||||||||5
1631304810000|2021-09-10 20:13:30|||||||||70
1631304840000|2021-09-10 20:14:00|||||||||17
1631304860000|2021-09-10 20:14:20|||||||||34
1631304870000|2021-09-10 20:14:30|||||||||87
1631304880000|2021-09-10 20:14:40|||||||||2
1631304900000|2021-09-10 20:15:00|||||||||5
1631304930000|2021-09-10 20:15:30|||||||||85
1631304970000|2021-09-10 20:16:10|||||||||43
1631304990000|2021-09-10 20:16:30|||||||||61
1631305000000|2021-09-10 20:16:40|||||||||4
1631305020000|2021-09-10 20:17:00|||||||||1
1631305030000|2021-09-10 20:17:10|||||||||1
1631305050000|2021-09-10 20:17:30|||||||||60
1631305060000|2021-09-10 20:17:40|||||||||4
1631305080000|2021-09-10 20:18:00|||||||||12
1631305090000|2021-09-10 20:18:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|132
1631305110000|2021-09-10 20:18:30|||||||||65
1631305130000|2021-09-10 20:18:50|||||||||1
1631305170000|2021-09-10 20:19:30|||||||||55
1631305190000|2021-09-10 20:19:50|||||||||281
1631305200000|2021-09-10 20:20:00|||||||||302
1631305210000|2021-09-10 20:20:10|||||||||90
1631305220000|2021-09-10 20:20:20|||||||||1
1631305230000|2021-09-10 20:20:30|||||||||177
1631305240000|2021-09-10 20:20:40|||||||||35
1631305250000|2021-09-10 20:20:50|||||||||19
1631305260000|2021-09-10 20:21:00|||||||||3
1631305290000|2021-09-10 20:21:30|||||||||10
1631305330000|2021-09-10 20:22:10|||||||||36
1631305340000|2021-09-10 20:22:20|||||||||23
1631305350000|2021-09-10 20:22:30|||||||||47
1631305390000|2021-09-10 20:23:10|||||||||3
1631305400000|2021-09-10 20:23:20|||||||||1
1631305410000|2021-09-10 20:23:30|||||||||55
1631305430000|2021-09-10 20:23:50|||||||||22
1631305440000|2021-09-10 20:24:00|||||||||4
1631305470000|2021-09-10 20:24:30|||||||||43
1631305510000|2021-09-10 20:25:10|||||||||3
1631305530000|2021-09-10 20:25:30|||||||||56
1631305550000|2021-09-10 20:25:50|||||||||1
1631305560000|2021-09-10 20:26:00|||||||||18
1631305570000|2021-09-10 20:26:10|||||||||4
1631305590000|2021-09-10 20:26:30|||||||||56
1631305640000|2021-09-10 20:27:20|||||||||1
1631305650000|2021-09-10 20:27:30|||||||||54
1631305710000|2021-09-10 20:28:30|||||||||85
1631305720000|2021-09-10 20:28:40|||||||||5
1631305740000|2021-09-10 20:29:00|||||||||240
1631305750000|2021-09-10 20:29:10|||||||||359
1631305760000|2021-09-10 20:29:20|||||||||18
1631305770000|2021-09-10 20:29:30|||||||||54
1631305780000|2021-09-10 20:29:40|||||||||4
1631305790000|2021-09-10 20:29:50|||||||||2
1631305850000|2021-09-10 20:30:50|||||||||1
1631305890000|2021-09-10 20:31:30|||||||||2
1631305960000|2021-09-10 20:32:40|||||||||7
1631306050000|2021-09-10 20:34:10|||||||||75
1631306060000|2021-09-10 20:34:20|||||||||4
1631484000000|2021-09-12 22:00:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|0
1631484010000|2021-09-12 22:00:10|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|270
1631484020000|2021-09-12 22:00:20|||||||||18
1631484030000|2021-09-12 22:00:30|||||||||9
1631484040000|2021-09-12 22:00:40|||||||||7
1631484060000|2021-09-12 22:01:00|||||||||7
1631484080000|2021-09-12 22:01:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|144
1631484090000|2021-09-12 22:01:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|186
1631484100000|2021-09-12 22:01:40|||||||||2
1631484120000|2021-09-12 22:02:00|||||||||2
1631484160000|2021-09-12 22:02:40|||||||||100
1631484180000|2021-09-12 22:03:00|||||||||20
1631484260000|2021-09-12 22:04:20|||||||||5
1631484280000|2021-09-12 22:04:40|||||||||1
1631484320000|2021-09-12 22:05:20|||||||||1
1631484340000|2021-09-12 22:05:40|||||||||1
1631484410000|2021-09-12 22:06:50|||||||||9
1631484480000|2021-09-12 22:08:00|||||||||16
1631484570000|2021-09-12 22:09:30|||||||||5
1631484590000|2021-09-12 22:09:50|||||||||5
1631484600000|2021-09-12 22:10:00|||||||||3
1631484630000|2021-09-12 22:10:30|||||||||42
1631484720000|2021-09-12 22:12:00|||||||||1
1631484760000|2021-09-12 22:12:40|||||||||58
1631484790000|2021-09-12 22:13:10|||||||||1
1631484800000|2021-09-12 22:13:20|||||||||12
1631484830000|2021-09-12 22:13:50|||||||||6
1631484840000|2021-09-12 22:14:00|||||||||251
1631484850000|2021-09-12 22:14:10|||||||||1
1631484860000|2021-09-12 22:14:20|||||||||1
1631484870000|2021-09-12 22:14:30|||||||||152
1631484890000|2021-09-12 22:14:50|||||||||106
1631484910000|2021-09-12 22:15:10|||||||||1
1631484920000|2021-09-12 22:15:20|||||||||2
1631484930000|2021-09-12 22:15:30|||||||||1
1631484980000|2021-09-12 22:16:20|||||||||1
1631484990000|2021-09-12 22:16:30|||||||||1
1631485010000|2021-09-12 22:16:50|||||||||1
1631485040000|2021-09-12 22:17:20|||||||||5
1631485050000|2021-09-12 22:17:30|||||||||5
1631485070000|2021-09-12 22:17:50|||||||||13
1631485160000|2021-09-12 22:19:20|||||||||3
1631485280000|2021-09-12 22:21:20|||||||||2
1631485360000|2021-09-12 22:22:40|||||||||1
1631485390000|2021-09-12 22:23:10|||||||||3
1631485510000|2021-09-12 22:25:10|||||||||11
1631485590000|2021-09-12 22:26:30|||||||||5
1631485620000|2021-09-12 22:27:00|||||||||5
1631485630000|2021-09-12 22:27:10|||||||||2
1631485650000|2021-09-12 22:27:30|||||||||5
1631485670000|2021-09-12 22:27:50|||||||||6
1631485700000|2021-09-12 22:28:20|||||||||2
1631485740000|2021-09-12 22:29:00|||||||||167
1631485800000|2021-09-12 22:30:00|||||||||2
1631485850000|2021-09-12 22:30:50|||||||||2
1631485880000|2021-09-12 22:31:20|||||||||1
1631485890000|2021-09-12 22:31:30|||||||||507
1631485900000|2021-09-12 22:31:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|169
1631485970000|2021-09-12 22:32:50|||||||||22
1631485990000|2021-09-12 22:33:10|||||||||1
1631486010000|2021-09-12 22:33:30|||||||||5
1631486020000|2021-09-12 22:33:40|||||||||4
1631486040000|2021-09-12 22:34:00|||||||||2
1631486050000|2021-09-12 22:34:10|||||||||3
1631486070000|2021-09-12 22:34:30|||||||||2
1631486140000|2021-09-12 22:35:40|||||||||3
1631486280000|2021-09-12 22:38:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|141
1631486290000|2021-09-12 22:38:10|||||||||1
1631486310000|2021-09-12 22:38:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|82
1631486370000|2021-09-12 22:39:30|||||||||20
1631486390000|2021-09-12 22:39:50|||||||||1
1631486400000|2021-09-12 22:40:00|||||||||1
1631486410000|2021-09-12 22:40:10|||||||||2
1631486510000|2021-09-12 22:41:50|||||||||5
1631486570000|2021-09-12 22:42:50|||||||||4
1631486580000|2021-09-12 22:43:00|||||||||1
1631486670000|2021-09-12 22:44:30|||||||||1
1631486680000|2021-09-12 22:44:40|||||||||1
1631486720000|2021-09-12 22:45:20|||||||||1
1631486810000|2021-09-12 22:46:50|||||||||2
1631487050000|2021-09-12 22:50:50|||||||||12
1631487060000|2021-09-12 22:51:00|||||||||51
1631487070000|2021-09-12 22:51:10|||||||||11
1631487080000|2021-09-12 22:51:20|||||||||255
1631487090000|2021-09-12 22:51:30|||||||||251
1631487100000|2021-09-12 22:51:40|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|135
1631487110000|2021-09-12 22:51:50|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|272
1631487170000|2021-09-12 22:52:50|||||||||1
1631487360000|2021-09-12 22:56:00|||||||||2
1631487380000|2021-09-12 22:56:20|||||||||1
1631487390000|2021-09-12 22:56:30|||||||||1
1631487510000|2021-09-12 22:58:30|||||||||1
1631487600000|2021-09-12 23:00:00|||||||||3
1631487810000|2021-09-12 23:03:30|||||||||1
1631487860000|2021-09-12 23:04:20|||||||||50
1631487920000|2021-09-12 23:05:20|||||||||52
1631488060000|2021-09-12 23:07:40|||||||||50
1631488090000|2021-09-12 23:08:10|||||||||1
1631488520000|2021-09-12 23:15:20|||||||||9
1631488920000|2021-09-12 23:22:00|||||||||7
1631488930000|2021-09-12 23:22:10|||||||||9
1631488970000|2021-09-12 23:22:50|||||||||1
1631489030000|2021-09-12 23:23:50|||||||||1
1631489070000|2021-09-12 23:24:30|||||||||14
1631489100000|2021-09-12 23:25:00|||||||||1
1631489130000|2021-09-12 23:25:30|||||||||1
1631489400000|2021-09-12 23:30:00|||||||||205
1631489520000|2021-09-12 23:32:00|||||||||1
1631489640000|2021-09-12 23:34:00|||||||||1
1631489760000|2021-09-12 23:36:00|||||||||16
1631489820000|2021-09-12 23:37:00|||||||||3
1631489940000|2021-09-12 23:39:00|||||||||1
1631490210000|2021-09-12 23:43:30|||||||||1
1631490230000|2021-09-12 23:43:50|||||||||2
1631490240000|2021-09-12 23:44:00|||||||||2
1631490260000|2021-09-12 23:44:20|||||||||2
1631490290000|2021-09-12 23:44:50|||||||||1
1631490300000|2021-09-12 23:45:00|||||||||2
1631490310000|2021-09-12 23:45:10|||||||||1
1631490330000|2021-09-12 23:45:30|||||||||1
1631490360000|2021-09-12 23:46:00|||||||||6
1631490370000|2021-09-12 23:46:10|||||||||2
1631490410000|2021-09-12 23:46:50|||||||||3
1631490430000|2021-09-12 23:47:10|||||||||2
1631490460000|2021-09-12 23:47:40|||||||||1
1631490470000|2021-09-12 23:47:50|||||||||4
1631490500000|2021-09-12 23:48:20|||||||||29
1631490510000|2021-09-12 23:48:30|||||||||3
1631490540000|2021-09-12 23:49:00|||||||||3
1631490560000|2021-09-12 23:49:20|||||||||1
1631490580000|2021-09-12 23:49:40|||||||||1
1631490600000|2021-09-12 23:50:00|||||||||2
1631490620000|2021-09-12 23:50:20|||||||||19
1631490660000|2021-09-12 23:51:00|||||||||4
1631490700000|2021-09-12 23:51:40|||||||||1
1631490710000|2021-09-12 23:51:50|||||||||1
1631490720000|2021-09-12 23:52:00|||||||||1
1631490750000|2021-09-12 23:52:30|||||||||1
1631490770000|2021-09-12 23:52:50|||||||||1
1631490790000|2021-09-12 23:53:10|||||||||246
1631490800000|2021-09-12 23:53:20|||||||||1
1631490820000|2021-09-12 23:53:40|||||||||1
1631490830000|2021-09-12 23:53:50|||||||||1
1631490840000|2021-09-12 23:54:00|||||||||1
1631490870000|2021-09-12 23:54:30|||||||||1
1631490890000|2021-09-12 23:54:50|||||||||10
1631490900000|2021-09-12 23:55:00|||||||||2
1631490910000|2021-09-12 23:55:10|||||||||4
1631490920000|2021-09-12 23:55:20|||||||||1
1631490950000|2021-09-12 23:55:50|||||||||1
1631490960000|2021-09-12 23:56:00|||||||||1
1631490970000|2021-09-12 23:56:10|||||||||2
1631490990000|2021-09-12 23:56:30|||||||||1
1631491010000|2021-09-12 23:56:50|||||||||2
1631491020000|2021-09-12 23:57:00|||||||||3
1631491030000|2021-09-12 23:57:10|||||||||2
1631491050000|2021-09-12 23:57:30|||||||||1
1631491060000|2021-09-12 23:57:40|||||||||1
1631491070000|2021-09-12 23:57:50|||||||||1
1631491080000|2021-09-12 23:58:00|||||||||1
1631491120000|2021-09-12 23:58:40|||||||||1
1631491140000|2021-09-12 23:59:00|||||||||1
1631491150000|2021-09-12 23:59:10|||||||||1
1631491160000|2021-09-12 23:59:20|||||||||2
1631491180000|2021-09-12 23:59:40|||||||||1
1631491190000|2021-09-12 23:59:50|||||||||2
1631491200000|2021-09-13 00:00:00|||||||||2
1631491240000|2021-09-13 00:00:40|||||||||2
1631491260000|2021-09-13 00:01:00|||||||||2
1631491270000|2021-09-13 00:01:10|||||||||1
1631491280000|2021-09-13 00:01:20|||||||||1
1631491320000|2021-09-13 00:02:00|||||||||1
1631491330000|2021-09-13 00:02:10|||||||||3
1631491360000|2021-09-13 00:02:40|||||||||1
1631491370000|2021-09-13 00:02:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|855
1631491380000|2021-09-13 00:03:00|||||||||7
1631491440000|2021-09-13 00:04:00|||||||||1
1631491480000|2021-09-13 00:04:40|||||||||1
1631491510000|2021-09-13 00:05:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|168
1631491530000|2021-09-13 00:05:30|||||||||1
1631491540000|2021-09-13 00:05:40|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|698
1631491570000|2021-09-13 00:06:10|||||||||3
1631491580000|2021-09-13 00:06:20|||||||||2
1631491600000|2021-09-13 00:06:40|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|791
1631491610000|2021-09-13 00:06:50|||||||||2
1631491620000|2021-09-13 00:07:00|||||||||15
1631491650000|2021-09-13 00:07:30|||||||||1
1631491680000|2021-09-13 00:08:00|||||||||12
1631491690000|2021-09-13 00:08:10|||||||||1
1631491700000|2021-09-13 00:08:20|||||||||40
1631491730000|2021-09-13 00:08:50|||||||||1
1631491740000|2021-09-13 00:09:00|||||||||26
1631491750000|2021-09-13 00:09:10|||||||||116
1631491770000|2021-09-13 00:09:30|||||||||1
1631491800000|2021-09-13 00:10:00|||||||||265
1631491810000|2021-09-13 00:10:10|||||||||1
1631491830000|2021-09-13 00:10:30|||||||||2
1631491840000|2021-09-13 00:10:40|||||||||4
1631491850000|2021-09-13 00:10:50|||||||||2
1631491860000|2021-09-13 00:11:00|||||||||200
1631491890000|2021-09-13 00:11:30|||||||||2
1631491940000|2021-09-13 00:12:20|||||||||1
1631491950000|2021-09-13 00:12:30|||||||||1
1631491960000|2021-09-13 00:12:40|||||||||2
1631491970000|2021-09-13 00:12:50|||||||||1
1631491980000|2021-09-13 00:13:00|||||||||1
1631491990000|2021-09-13 00:13:10|||||||||1
1631492000000|2021-09-13 00:13:20|||||||||1
1631492020000|2021-09-13 00:13:40|||||||||1
1631492030000|2021-09-13 00:13:50|||||||||100
1631492060000|2021-09-13 00:14:20|||||||||1
1631492070000|2021-09-13 00:14:30|||||||||1
1631492080000|2021-09-13 00:14:40|||||||||3
1631492090000|2021-09-13 00:14:50|||||||||2
1631492100000|2021-09-13 00:15:00|||||||||2
1631492110000|2021-09-13 00:15:10|||||||||1
1631492130000|2021-09-13 00:15:30|||||||||1
1631492140000|2021-09-13 00:15:40|||||||||6
1631492150000|2021-09-13 00:15:50|||||||||1
1631492160000|2021-09-13 00:16:00|||||||||33
1631492170000|2021-09-13 00:16:10|||||||||1
1631492180000|2021-09-13 00:16:20|||||||||1
1631492190000|2021-09-13 00:16:30|||||||||2
1631492200000|2021-09-13 00:16:40|||||||||1
1631492210000|2021-09-13 00:16:50|||||||||1
1631492220000|2021-09-13 00:17:00|||||||||2
1631492230000|2021-09-13 00:17:10|||||||||3
1631492260000|2021-09-13 00:17:40|||||||||150
1631492270000|2021-09-13 00:17:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|260
1631492280000|2021-09-13 00:18:00|||||||||51
1631492310000|2021-09-13 00:18:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|47
1631492350000|2021-09-13 00:19:10|||||||||1
1631492390000|2021-09-13 00:19:50|||||||||2
1631492400000|2021-09-13 00:20:00|||||||||2
1631492410000|2021-09-13 00:20:10|||||||||30
1631492420000|2021-09-13 00:20:20|||||||||10
1631492430000|2021-09-13 00:20:30|||||||||1
1631492450000|2021-09-13 00:20:50|||||||||1
1631492460000|2021-09-13 00:21:00|||||||||1
1631492470000|2021-09-13 00:21:10|||||||||5
1631492490000|2021-09-13 00:21:30|||||||||200
1631492510000|2021-09-13 00:21:50|||||||||2
1631492540000|2021-09-13 00:22:20|||||||||2
1631492550000|2021-09-13 00:22:30|||||||||2
1631492560000|2021-09-13 00:22:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|11
1631492570000|2021-09-13 00:22:50|||||||||3
1631492580000|2021-09-13 00:23:00|||||||||3
1631492590000|2021-09-13 00:23:10|||||||||1
1631492610000|2021-09-13 00:23:30|||||||||24
1631492620000|2021-09-13 00:23:40|||||||||18
1631492670000|2021-09-13 00:24:30|||||||||1
1631492690000|2021-09-13 00:24:50|||||||||5
1631492710000|2021-09-13 00:25:10|||||||||1
1631492750000|2021-09-13 00:25:50|||||||||7
1631492790000|2021-09-13 00:26:30|||||||||1
1631492810000|2021-09-13 00:26:50|||||||||1
1631492820000|2021-09-13 00:27:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|11
1631492830000|2021-09-13 00:27:10|||||||||1
1631492840000|2021-09-13 00:27:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|276
1631492860000|2021-09-13 00:27:40|||||||||2
1631492870000|2021-09-13 00:27:50|||||||||13
1631492880000|2021-09-13 00:28:00|||||||||1
1631492910000|2021-09-13 00:28:30|||||||||1
1631492950000|2021-09-13 00:29:10|||||||||26
1631492960000|2021-09-13 00:29:20|||||||||17
1631492970000|2021-09-13 00:29:30|||||||||138
1631492990000|2021-09-13 00:29:50|||||||||1
1631493010000|2021-09-13 00:30:10|||||||||6
1631493030000|2021-09-13 00:30:30|||||||||1
1631493050000|2021-09-13 00:30:50|||||||||1
1631493070000|2021-09-13 00:31:10|||||||||1
1631493080000|2021-09-13 00:31:20|||||||||26
1631493100000|2021-09-13 00:31:40|||||||||73
1631493110000|2021-09-13 00:31:50|||||||||65
1631493150000|2021-09-13 00:32:30|||||||||1
1631493170000|2021-09-13 00:32:50|||||||||2
1631493180000|2021-09-13 00:33:00|||||||||25
1631493190000|2021-09-13 00:33:10|||||||||2
1631493200000|2021-09-13 00:33:20|||||||||1
1631493220000|2021-09-13 00:33:40|||||||||10
1631493230000|2021-09-13 00:33:50|||||||||1
1631493240000|2021-09-13 00:34:00|||||||||1
1631493270000|2021-09-13 00:34:30|||||||||1
1631493290000|2021-09-13 00:34:50|||||||||1
1631493300000|2021-09-13 00:35:00|||||||||1
1631493310000|2021-09-13 00:35:10|||||||||2
1631493350000|2021-09-13 00:35:50|||||||||2
1631493380000|2021-09-13 00:36:20|||||||||1
1631493390000|2021-09-13 00:36:30|||||||||5
1631493410000|2021-09-13 00:36:50|||||||||6
1631493430000|2021-09-13 00:37:10|||||||||1
1631493440000|2021-09-13 00:37:20|||||||||1
1631493450000|2021-09-13 00:37:30|||||||||3
1631493460000|2021-09-13 00:37:40|||||||||1
1631493470000|2021-09-13 00:37:50|||||||||1
1631493490000|2021-09-13 00:38:10|||||||||25
1631493510000|2021-09-13 00:38:30|||||||||2
1631493530000|2021-09-13 00:38:50|||||||||10
1631493540000|2021-09-13 00:39:00|||||||||1
1631493550000|2021-09-13 00:39:10|||||||||4
1631493560000|2021-09-13 00:39:20|||||||||4
1631493580000|2021-09-13 00:39:40|||||||||2
1631493590000|2021-09-13 00:39:50|||||||||3
1631493600000|2021-09-13 00:40:00|||||||||1
1631493620000|2021-09-13 00:40:20|||||||||3
1631493630000|2021-09-13 00:40:30|||||||||4
1631493640000|2021-09-13 00:40:40|||||||||4
1631493660000|2021-09-13 00:41:00|||||||||1
1631493670000|2021-09-13 00:41:10|||||||||1
1631493680000|2021-09-13 00:41:20|||||||||3
1631493690000|2021-09-13 00:41:30|||||||||27
1631493700000|2021-09-13 00:41:40|||||||||3
1631493710000|2021-09-13 00:41:50|||||||||1
1631493750000|2021-09-13 00:42:30|||||||||2
1631493760000|2021-09-13 00:42:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|564
1631493770000|2021-09-13 00:42:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|457
1631493780000|2021-09-13 00:43:00|||||||||197
1631493790000|2021-09-13 00:43:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|73
1631493810000|2021-09-13 00:43:30|||||||||324
1631493850000|2021-09-13 00:44:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|261
1631493860000|2021-09-13 00:44:20|||||||||36
1631493910000|2021-09-13 00:45:10|||||||||1
1631493920000|2021-09-13 00:45:20|||||||||29
1631493950000|2021-09-13 00:45:50|||||||||1
1631493960000|2021-09-13 00:46:00|||||||||1
1631493990000|2021-09-13 00:46:30|||||||||2
1631494020000|2021-09-13 00:47:00|||||||||1
1631494030000|2021-09-13 00:47:10|||||||||1
1631494040000|2021-09-13 00:47:20|||||||||2
1631494050000|2021-09-13 00:47:30|||||||||4
1631494070000|2021-09-13 00:47:50|||||||||1
1631494100000|2021-09-13 00:48:20|||||||||1
1631494110000|2021-09-13 00:48:30|||||||||2
1631494120000|2021-09-13 00:48:40|||||||||1
1631494140000|2021-09-13 00:49:00|||||||||5
1631494150000|2021-09-13 00:49:10|||||||||1
1631494180000|2021-09-13 00:49:40|||||||||1
1631494190000|2021-09-13 00:49:50|||||||||2
1631494210000|2021-09-13 00:50:10|||||||||2
1631494220000|2021-09-13 00:50:20|||||||||2
1631494230000|2021-09-13 00:50:30|||||||||1
1631494240000|2021-09-13 00:50:40|||||||||1
1631494270000|2021-09-13 00:51:10|||||||||1
1631494310000|2021-09-13 00:51:50|||||||||1
1631494320000|2021-09-13 00:52:00|||||||||4
1631494340000|2021-09-13 00:52:20|||||||||1
1631494350000|2021-09-13 00:52:30|||||||||1
1631494380000|2021-09-13 00:53:00|||||||||2
1631494390000|2021-09-13 00:53:10|||||||||1
1631494430000|2021-09-13 00:53:50|||||||||1
1631494440000|2021-09-13 00:54:00|||||||||9
1631494450000|2021-09-13 00:54:10|||||||||1
1631494460000|2021-09-13 00:54:20|||||||||2
1631494470000|2021-09-13 00:54:30|||||||||2
1631494490000|2021-09-13 00:54:50|||||||||1
1631494500000|2021-09-13 00:55:00|||||||||21
1631494510000|2021-09-13 00:55:10|||||||||2
1631494520000|2021-09-13 00:55:20|||||||||1
1631494550000|2021-09-13 00:55:50|||||||||1
1631494560000|2021-09-13 00:56:00|||||||||11
1631494570000|2021-09-13 00:56:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|264
1631494580000|2021-09-13 00:56:20|||||||||1
1631494590000|2021-09-13 00:56:30|||||||||1
1631494630000|2021-09-13 00:57:10|||||||||1
1631494660000|2021-09-13 00:57:40|||||||||2
1631494670000|2021-09-13 00:57:50|||||||||3
1631494680000|2021-09-13 00:58:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1446
1631494690000|2021-09-13 00:58:10|||||||||1
1631494710000|2021-09-13 00:58:30|||||||||1490
1631494730000|2021-09-13 00:58:50|||||||||210
1631494740000|2021-09-13 00:59:00|||||||||17
1631494750000|2021-09-13 00:59:10|||||||||5
1631494760000|2021-09-13 00:59:20|||||||||5
1631494770000|2021-09-13 00:59:30|||||||||17
1631494780000|2021-09-13 00:59:40|||||||||4
1631494790000|2021-09-13 00:59:50|||||||||13
1631494800000|2021-09-13 01:00:00|13320|13316|13320|13316|13320|13316|13320|13316|26
1631494810000|2021-09-13 01:00:10|||||||||112
1631494820000|2021-09-13 01:00:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|5
1631494830000|2021-09-13 01:00:30|||||||||1
1631494860000|2021-09-13 01:01:00|||||||||300
1631494870000|2021-09-13 01:01:10|||||||||2
1631494930000|2021-09-13 01:02:10|||||||||3
1631494950000|2021-09-13 01:02:30|||||||||77
1631495020000|2021-09-13 01:03:40|||||||||7
1631495040000|2021-09-13 01:04:00|||||||||2
1631495080000|2021-09-13 01:04:40|||||||||1
1631495090000|2021-09-13 01:04:50|13320|13316|13320|13316|13320|13316|13320|13316|698
1631495100000|2021-09-13 01:05:00|13319.2|13315.2|13320|13316|13320|13316|13319.2|13315.2|695
1631495110000|2021-09-13 01:05:10|||||||||7
1631495120000|2021-09-13 01:05:20|||||||||102
1631495130000|2021-09-13 01:05:30|||||||||2
1631495140000|2021-09-13 01:05:40|||||||||33
1631495150000|2021-09-13 01:05:50|||||||||2
1631495170000|2021-09-13 01:06:10|||||||||154
1631495230000|2021-09-13 01:07:10|||||||||2
1631495260000|2021-09-13 01:07:40|||||||||10
1631495320000|2021-09-13 01:08:40|||||||||53
1631495360000|2021-09-13 01:09:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|668
1631495440000|2021-09-13 01:10:40|||||||||2
1631495490000|2021-09-13 01:11:30|||||||||300
1631495520000|2021-09-13 01:12:00|||||||||2
1631495530000|2021-09-13 01:12:10|||||||||50
1631495550000|2021-09-13 01:12:30|||||||||1
1631495570000|2021-09-13 01:12:50|||||||||1
1631495600000|2021-09-13 01:13:20|||||||||105
1631495620000|2021-09-13 01:13:40|||||||||2
1631495630000|2021-09-13 01:13:50|||||||||1
1631495700000|2021-09-13 01:15:00|||||||||125
1631495710000|2021-09-13 01:15:10|13320|13316|13320|13316|13320|13316|13318.4|13314.4|314
1631495730000|2021-09-13 01:15:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|2
1631495860000|2021-09-13 01:17:40|||||||||1
1631495870000|2021-09-13 01:17:50|||||||||1
1631495890000|2021-09-13 01:18:10|||||||||1
1631495980000|2021-09-13 01:19:40|||||||||1
1631496150000|2021-09-13 01:22:30|13320|13316|13320|13316|13320|13316|13320|13316|23
1631496160000|2021-09-13 01:22:40|||||||||1
1631496190000|2021-09-13 01:23:10|||||||||4
1631496220000|2021-09-13 01:23:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|125
1631496230000|2021-09-13 01:23:50|||||||||58
1631496240000|2021-09-13 01:24:00|13320|13316|13320|13316|13320|13316|13320|13316|46
1631496350000|2021-09-13 01:25:50|||||||||52
1631496430000|2021-09-13 01:27:10|||||||||100
1631496450000|2021-09-13 01:27:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|122
1631496470000|2021-09-13 01:27:50|||||||||1
1631496520000|2021-09-13 01:28:40|||||||||19
1631496530000|2021-09-13 01:28:50|||||||||16
1631496540000|2021-09-13 01:29:00|13320|13316|13320|13316|13320|13316|13320|13316|154
1631496600000|2021-09-13 01:30:00|||||||||3
1631496670000|2021-09-13 01:31:10|||||||||57
1631496680000|2021-09-13 01:31:20|||||||||210
1631496690000|2021-09-13 01:31:30|||||||||113
1631496700000|2021-09-13 01:31:40|||||||||10
1631496710000|2021-09-13 01:31:50|||||||||16
1631496720000|2021-09-13 01:32:00|||||||||313
1631496750000|2021-09-13 01:32:30|||||||||405
1631496760000|2021-09-13 01:32:40|||||||||102
1631496770000|2021-09-13 01:32:50|||||||||80
1631496780000|2021-09-13 01:33:00|||||||||5
1631496810000|2021-09-13 01:33:30|||||||||50
1631496830000|2021-09-13 01:33:50|||||||||10
1631496840000|2021-09-13 01:34:00|||||||||1
1631496850000|2021-09-13 01:34:10|||||||||139
1631496860000|2021-09-13 01:34:20|||||||||18
1631496880000|2021-09-13 01:34:40|||||||||15
1631496900000|2021-09-13 01:35:00|||||||||1
1631496940000|2021-09-13 01:35:40|||||||||15
1631497170000|2021-09-13 01:39:30|||||||||174
1631497200000|2021-09-13 01:40:00|||||||||16
1631497280000|2021-09-13 01:41:20|||||||||20
1631497420000|2021-09-13 01:43:40|||||||||4
1631497590000|2021-09-13 01:46:30|||||||||1
1631497630000|2021-09-13 01:47:10|||||||||1
1631497690000|2021-09-13 01:48:10|||||||||1
1631497720000|2021-09-13 01:48:40|||||||||1
1631497740000|2021-09-13 01:49:00|||||||||1
1631497800000|2021-09-13 01:50:00|||||||||1
1631497830000|2021-09-13 01:50:30|||||||||2
1631497840000|2021-09-13 01:50:40|||||||||31
1631497860000|2021-09-13 01:51:00|||||||||107
1631497880000|2021-09-13 01:51:20|||||||||1
1631497960000|2021-09-13 01:52:40|||||||||1
1631497970000|2021-09-13 01:52:50|||||||||3
1631498010000|2021-09-13 01:53:30|||||||||1
1631498050000|2021-09-13 01:54:10|||||||||15
1631498060000|2021-09-13 01:54:20|||||||||2
1631498070000|2021-09-13 01:54:30|||||||||202
1631498140000|2021-09-13 01:55:40|||||||||3
1631498150000|2021-09-13 01:55:50|||||||||1
1631498160000|2021-09-13 01:56:00|||||||||3
1631498260000|2021-09-13 01:57:40|||||||||1
1631498290000|2021-09-13 01:58:10|||||||||65
1631498320000|2021-09-13 01:58:40|||||||||6
1631498390000|2021-09-13 01:59:50|||||||||100
1631498400000|2021-09-13 02:00:00|||||||||3
1631498460000|2021-09-13 02:01:00|||||||||4
1631498490000|2021-09-13 02:01:30|||||||||1
1631498530000|2021-09-13 02:02:10|||||||||7
1631498600000|2021-09-13 02:03:20|||||||||5
1631498640000|2021-09-13 02:04:00|||||||||12
1631498730000|2021-09-13 02:05:30|||||||||7
1631498770000|2021-09-13 02:06:10|||||||||4
1631498820000|2021-09-13 02:07:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|24
1631498850000|2021-09-13 02:07:30|13320|13316|13320|13316|13320|13316|13320|13316|301
1631498880000|2021-09-13 02:08:00|||||||||2
1631498910000|2021-09-13 02:08:30|||||||||40
1631498920000|2021-09-13 02:08:40|||||||||6
1631498930000|2021-09-13 02:08:50|||||||||1
1631499060000|2021-09-13 02:11:00|||||||||4
1631499070000|2021-09-13 02:11:10|||||||||1
1631499090000|2021-09-13 02:11:30|||||||||6
1631499140000|2021-09-13 02:12:20|||||||||1
1631499150000|2021-09-13 02:12:30|||||||||103
1631499160000|2021-09-13 02:12:40|||||||||84
1631499180000|2021-09-13 02:13:00|||||||||1
1631499190000|2021-09-13 02:13:10|||||||||2
1631499230000|2021-09-13 02:13:50|||||||||1
1631499240000|2021-09-13 02:14:00|||||||||1
1631499260000|2021-09-13 02:14:20|||||||||6
1631499340000|2021-09-13 02:15:40|||||||||1
1631499350000|2021-09-13 02:15:50|||||||||1
1631499380000|2021-09-13 02:16:20|||||||||96
1631499390000|2021-09-13 02:16:30|||||||||15
1631499400000|2021-09-13 02:16:40|||||||||2
1631499420000|2021-09-13 02:17:00|||||||||5
1631499430000|2021-09-13 02:17:10|||||||||7
1631499480000|2021-09-13 02:18:00|||||||||26
1631499500000|2021-09-13 02:18:20|||||||||1
1631499530000|2021-09-13 02:18:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|280
1631499570000|2021-09-13 02:19:30|||||||||27
1631499630000|2021-09-13 02:20:30|||||||||3
1631499640000|2021-09-13 02:20:40|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|403
1631499650000|2021-09-13 02:20:50|||||||||8
1631499660000|2021-09-13 02:21:00|13320|13316|13320|13316|13320|13316|13320|13316|117
1631499780000|2021-09-13 02:23:00|||||||||30
1631499840000|2021-09-13 02:24:00|||||||||7
1631499890000|2021-09-13 02:24:50|||||||||16
1631499950000|2021-09-13 02:25:50|||||||||200
1631500000000|2021-09-13 02:26:40|||||||||16
1631500040000|2021-09-13 02:27:20|||||||||8
1631500110000|2021-09-13 02:28:30|||||||||1
1631500160000|2021-09-13 02:29:20|||||||||1
1631500210000|2021-09-13 02:30:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|4
1631500220000|2021-09-13 02:30:20|||||||||2
1631500230000|2021-09-13 02:30:30|||||||||2
1631500270000|2021-09-13 02:31:10|||||||||9
1631500310000|2021-09-13 02:31:50|||||||||30
1631500330000|2021-09-13 02:32:10|||||||||200
1631500380000|2021-09-13 02:33:00|||||||||1
1631500390000|2021-09-13 02:33:10|||||||||2
1631500400000|2021-09-13 02:33:20|||||||||4
1631500450000|2021-09-13 02:34:10|||||||||10
1631500500000|2021-09-13 02:35:00|||||||||4
1631500620000|2021-09-13 02:37:00|||||||||8
1631500660000|2021-09-13 02:37:40|||||||||20
1631500670000|2021-09-13 02:37:50|||||||||75
1631500690000|2021-09-13 02:38:10|||||||||3
1631500720000|2021-09-13 02:38:40|||||||||2
1631500740000|2021-09-13 02:39:00|||||||||1
1631500750000|2021-09-13 02:39:10|||||||||1
1631500850000|2021-09-13 02:40:50|||||||||5
1631500860000|2021-09-13 02:41:00|||||||||4
1631500920000|2021-09-13 02:42:00|||||||||3
1631500970000|2021-09-13 02:42:50|||||||||5
1631500990000|2021-09-13 02:43:10|||||||||4
1631501030000|2021-09-13 02:43:50|||||||||5
1631501100000|2021-09-13 02:45:00|||||||||6
1631501120000|2021-09-13 02:45:20|||||||||37
1631501130000|2021-09-13 02:45:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|8
1631501140000|2021-09-13 02:45:40|||||||||1
1631501150000|2021-09-13 02:45:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|197
1631501160000|2021-09-13 02:46:00|||||||||4
1631501170000|2021-09-13 02:46:10|||||||||162
1631501180000|2021-09-13 02:46:20|||||||||50
1631501190000|2021-09-13 02:46:30|||||||||12
1631501220000|2021-09-13 02:47:00|||||||||5
1631501270000|2021-09-13 02:47:50|||||||||7
1631501280000|2021-09-13 02:48:00|||||||||5
1631501300000|2021-09-13 02:48:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|150
1631501330000|2021-09-13 02:48:50|||||||||111
1631501350000|2021-09-13 02:49:10|||||||||1
1631501380000|2021-09-13 02:49:40|||||||||24
1631501450000|2021-09-13 02:50:50|||||||||1
1631501480000|2021-09-13 02:51:20|||||||||6
1631501520000|2021-09-13 02:52:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|212
1631501530000|2021-09-13 02:52:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|116
1631501540000|2021-09-13 02:52:20|||||||||28
1631501550000|2021-09-13 02:52:30|||||||||51
1631501580000|2021-09-13 02:53:00|||||||||10
1631501590000|2021-09-13 02:53:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|256
1631501600000|2021-09-13 02:53:20|||||||||6
1631501620000|2021-09-13 02:53:40|||||||||10
1631501630000|2021-09-13 02:53:50|||||||||11
1631501640000|2021-09-13 02:54:00|||||||||23
1631501650000|2021-09-13 02:54:10|||||||||4
1631501660000|2021-09-13 02:54:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|404
1631501670000|2021-09-13 02:54:30|||||||||17
1631501680000|2021-09-13 02:54:40|||||||||10
1631501690000|2021-09-13 02:54:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|19
1631501770000|2021-09-13 02:56:10|||||||||1
1631501820000|2021-09-13 02:57:00|||||||||5
1631501900000|2021-09-13 02:58:20|||||||||1
1631501960000|2021-09-13 02:59:20|||||||||7
1631502020000|2021-09-13 03:00:20|||||||||4
1631502050000|2021-09-13 03:00:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|537
1631502060000|2021-09-13 03:01:00|||||||||39
1631502070000|2021-09-13 03:01:10|||||||||22
1631502120000|2021-09-13 03:02:00|||||||||4
1631502180000|2021-09-13 03:03:00|||||||||4
1631502240000|2021-09-13 03:04:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|358
1631502300000|2021-09-13 03:05:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|168
1631502340000|2021-09-13 03:05:40|||||||||3
1631502360000|2021-09-13 03:06:00|||||||||4
1631502380000|2021-09-13 03:06:20|||||||||5
1631502390000|2021-09-13 03:06:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|146
1631502410000|2021-09-13 03:06:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|90
1631502420000|2021-09-13 03:07:00|||||||||10
1631502430000|2021-09-13 03:07:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|16
1631502460000|2021-09-13 03:07:40|||||||||129
1631502470000|2021-09-13 03:07:50|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|70
1631502500000|2021-09-13 03:08:20|||||||||3
1631502510000|2021-09-13 03:08:30|||||||||12
1631502530000|2021-09-13 03:08:50|||||||||3
1631502540000|2021-09-13 03:09:00|||||||||4
1631502610000|2021-09-13 03:10:10|||||||||1
1631502650000|2021-09-13 03:10:50|||||||||7
1631502660000|2021-09-13 03:11:00|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|503
1631502720000|2021-09-13 03:12:00|||||||||4
1631502730000|2021-09-13 03:12:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|363
1631502740000|2021-09-13 03:12:20|||||||||200
1631502750000|2021-09-13 03:12:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|209
1631502780000|2021-09-13 03:13:00|||||||||4
1631502820000|2021-09-13 03:13:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|108
1631502910000|2021-09-13 03:15:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|59
1631502930000|2021-09-13 03:15:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|226
1631502950000|2021-09-13 03:15:50|||||||||40
1631502960000|2021-09-13 03:16:00|||||||||1
1631503030000|2021-09-13 03:17:10|||||||||1
1631503040000|2021-09-13 03:17:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|22
1631503050000|2021-09-13 03:17:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|90
1631503080000|2021-09-13 03:18:00|||||||||6
1631503090000|2021-09-13 03:18:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|47
1631503100000|2021-09-13 03:18:20|||||||||1
1631503140000|2021-09-13 03:19:00|||||||||162
1631503160000|2021-09-13 03:19:20|||||||||6
1631503200000|2021-09-13 03:20:00|||||||||4
1631503260000|2021-09-13 03:21:00|||||||||5
1631503320000|2021-09-13 03:22:00|||||||||5
1631503340000|2021-09-13 03:22:20|||||||||4
1631503380000|2021-09-13 03:23:00|||||||||4
1631503440000|2021-09-13 03:24:00|||||||||4
1631503460000|2021-09-13 03:24:20|||||||||7
1631503470000|2021-09-13 03:24:30|||||||||26
1631503500000|2021-09-13 03:25:00|||||||||4
1631503560000|2021-09-13 03:26:00|||||||||3
1631503620000|2021-09-13 03:27:00|||||||||2
1631503660000|2021-09-13 03:27:40|||||||||8
1631503680000|2021-09-13 03:28:00|||||||||4
1631503740000|2021-09-13 03:29:00|||||||||4
1631503800000|2021-09-13 03:30:00|||||||||9
1631503850000|2021-09-13 03:30:50|||||||||4
1631503860000|2021-09-13 03:31:00|||||||||2
1631503920000|2021-09-13 03:32:00|||||||||4
1631503930000|2021-09-13 03:32:10|||||||||6
1631504000000|2021-09-13 03:33:20|||||||||1
1631504030000|2021-09-13 03:33:50|||||||||5
1631504070000|2021-09-13 03:34:30|||||||||1
1631504100000|2021-09-13 03:35:00|||||||||5
1631504140000|2021-09-13 03:35:40|||||||||4
1631504160000|2021-09-13 03:36:00|||||||||5
1631504200000|2021-09-13 03:36:40|||||||||3
1631504210000|2021-09-13 03:36:50|||||||||1
1631504220000|2021-09-13 03:37:00|||||||||5
1631504280000|2021-09-13 03:38:00|||||||||6
1631504340000|2021-09-13 03:39:00|||||||||5
1631504350000|2021-09-13 03:39:10|||||||||1
1631504360000|2021-09-13 03:39:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|635
1631504370000|2021-09-13 03:39:30|||||||||10
1631504400000|2021-09-13 03:40:00|||||||||1
1631504420000|2021-09-13 03:40:20|||||||||11
1631504430000|2021-09-13 03:40:30|||||||||3
1631504450000|2021-09-13 03:40:50|||||||||2
1631504460000|2021-09-13 03:41:00|||||||||3
1631504480000|2021-09-13 03:41:20|||||||||1
1631504490000|2021-09-13 03:41:30|||||||||1
1631504520000|2021-09-13 03:42:00|||||||||4
1631504540000|2021-09-13 03:42:20|||||||||1
1631504550000|2021-09-13 03:42:30|||||||||1
1631504570000|2021-09-13 03:42:50|||||||||2
1631504580000|2021-09-13 03:43:00|||||||||2
1631504600000|2021-09-13 03:43:20|||||||||1
1631504620000|2021-09-13 03:43:40|||||||||2
1631504630000|2021-09-13 03:43:50|||||||||1
1631504640000|2021-09-13 03:44:00|||||||||3
1631504660000|2021-09-13 03:44:20|||||||||1
1631504680000|2021-09-13 03:44:40|||||||||1
1631504690000|2021-09-13 03:44:50|||||||||2
1631504710000|2021-09-13 03:45:10|||||||||23
1631504720000|2021-09-13 03:45:20|||||||||1
1631504740000|2021-09-13 03:45:40|||||||||1
1631504750000|2021-09-13 03:45:50|||||||||3
1631504770000|2021-09-13 03:46:10|||||||||1
1631504790000|2021-09-13 03:46:30|||||||||1
1631504800000|2021-09-13 03:46:40|||||||||1
1631504830000|2021-09-13 03:47:10|||||||||11
1631504850000|2021-09-13 03:47:30|||||||||14
1631504860000|2021-09-13 03:47:40|||||||||14
1631504870000|2021-09-13 03:47:50|||||||||21
1631504880000|2021-09-13 03:48:00|||||||||12
1631504890000|2021-09-13 03:48:10|||||||||22
1631504900000|2021-09-13 03:48:20|||||||||9
1631504910000|2021-09-13 03:48:30|||||||||10
1631504920000|2021-09-13 03:48:40|||||||||11
1631504930000|2021-09-13 03:48:50|||||||||10
1631504940000|2021-09-13 03:49:00|||||||||7
1631504950000|2021-09-13 03:49:10|||||||||12
1631504960000|2021-09-13 03:49:20|||||||||248
1631504970000|2021-09-13 03:49:30|||||||||15
1631504980000|2021-09-13 03:49:40|||||||||30
1631504990000|2021-09-13 03:49:50|||||||||11
1631505000000|2021-09-13 03:50:00|||||||||11
1631505010000|2021-09-13 03:50:10|||||||||7
1631505020000|2021-09-13 03:50:20|||||||||7
1631505030000|2021-09-13 03:50:30|||||||||8
1631505040000|2021-09-13 03:50:40|||||||||4
1631505050000|2021-09-13 03:50:50|||||||||8
1631505060000|2021-09-13 03:51:00|||||||||8
1631505070000|2021-09-13 03:51:10|||||||||7
1631505120000|2021-09-13 03:52:00|||||||||3
1631505150000|2021-09-13 03:52:30|||||||||2
1631505160000|2021-09-13 03:52:40|||||||||5
1631505170000|2021-09-13 03:52:50|||||||||5
1631505180000|2021-09-13 03:53:00|||||||||8
1631505190000|2021-09-13 03:53:10|||||||||3
1631505200000|2021-09-13 03:53:20|||||||||1
1631505210000|2021-09-13 03:53:30|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|73
1631505220000|2021-09-13 03:53:40|||||||||5
1631505230000|2021-09-13 03:53:50|||||||||49
1631505240000|2021-09-13 03:54:00|||||||||4
1631505250000|2021-09-13 03:54:10|||||||||3
1631505260000|2021-09-13 03:54:20|||||||||4
1631505270000|2021-09-13 03:54:30|||||||||3
1631505280000|2021-09-13 03:54:40|||||||||4
1631505290000|2021-09-13 03:54:50|||||||||3
1631505300000|2021-09-13 03:55:00|||||||||1
1631505310000|2021-09-13 03:55:10|||||||||12
1631505320000|2021-09-13 03:55:20|||||||||4
1631505330000|2021-09-13 03:55:30|||||||||4
1631505350000|2021-09-13 03:55:50|||||||||3
1631505360000|2021-09-13 03:56:00|||||||||3
1631505370000|2021-09-13 03:56:10|||||||||3
1631505380000|2021-09-13 03:56:20|||||||||2
1631505400000|2021-09-13 03:56:40|||||||||2
1631505430000|2021-09-13 03:57:10|||||||||4
1631505450000|2021-09-13 03:57:30|||||||||3
1631505460000|2021-09-13 03:57:40|||||||||2
1631505480000|2021-09-13 03:58:00|||||||||3
1631505490000|2021-09-13 03:58:10|||||||||2
1631505500000|2021-09-13 03:58:20|||||||||2
1631505530000|2021-09-13 03:58:50|||||||||3
1631505550000|2021-09-13 03:59:10|||||||||3
1631505570000|2021-09-13 03:59:30|||||||||3
1631505590000|2021-09-13 03:59:50|||||||||3
1631505600000|2021-09-13 04:00:00|||||||||3
1631505620000|2021-09-13 04:00:20|||||||||3
1631505650000|2021-09-13 04:00:50|||||||||2
1631505660000|2021-09-13 04:01:00|||||||||2
1631505680000|2021-09-13 04:01:20|||||||||2
1631505690000|2021-09-13 04:01:30|||||||||2
1631505700000|2021-09-13 04:01:40|||||||||1
1631505720000|2021-09-13 04:02:00|||||||||2
1631505740000|2021-09-13 04:02:20|||||||||2
1631505770000|2021-09-13 04:02:50|||||||||2
1631505790000|2021-09-13 04:03:10|||||||||2
1631505880000|2021-09-13 04:04:40|||||||||2
1631505900000|2021-09-13 04:05:00|||||||||2
1631505950000|2021-09-13 04:05:50|||||||||2
1631505970000|2021-09-13 04:06:10|||||||||1
1631505990000|2021-09-13 04:06:30|||||||||2
1631506030000|2021-09-13 04:07:10|||||||||2
1631506090000|2021-09-13 04:08:10|||||||||1
1631506110000|2021-09-13 04:08:30|||||||||2
1631506160000|2021-09-13 04:09:20|||||||||2
1631506200000|2021-09-13 04:10:00|||||||||1
1631506430000|2021-09-13 04:13:50|||||||||35
1631506450000|2021-09-13 04:14:10|||||||||19
1631506580000|2021-09-13 04:16:20|||||||||2
1631506770000|2021-09-13 04:19:30|||||||||2
1631506840000|2021-09-13 04:20:40|||||||||1
1631506850000|2021-09-13 04:20:50|||||||||2
1631506950000|2021-09-13 04:22:30|||||||||2
1631507090000|2021-09-13 04:24:50|||||||||2
1631507250000|2021-09-13 04:27:30|||||||||2
1631507340000|2021-09-13 04:29:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|171
1631507350000|2021-09-13 04:29:10|||||||||8
1631507360000|2021-09-13 04:29:20|||||||||4
1631507370000|2021-09-13 04:29:30|||||||||4
1631507380000|2021-09-13 04:29:40|||||||||5
1631507390000|2021-09-13 04:29:50|||||||||4
1631507400000|2021-09-13 04:30:00|||||||||3
1631507410000|2021-09-13 04:30:10|||||||||54
1631507420000|2021-09-13 04:30:20|||||||||5
1631507430000|2021-09-13 04:30:30|||||||||4
1631507440000|2021-09-13 04:30:40|||||||||4
1631507450000|2021-09-13 04:30:50|||||||||4
1631507460000|2021-09-13 04:31:00|||||||||4
1631507470000|2021-09-13 04:31:10|||||||||7
1631507480000|2021-09-13 04:31:20|||||||||5
1631507490000|2021-09-13 04:31:30|||||||||4
1631507500000|2021-09-13 04:31:40|||||||||4
1631507510000|2021-09-13 04:31:50|||||||||5
1631507520000|2021-09-13 04:32:00|||||||||3
1631507530000|2021-09-13 04:32:10|||||||||4
1631507540000|2021-09-13 04:32:20|||||||||1
1631507580000|2021-09-13 04:33:00|||||||||2
1631507640000|2021-09-13 04:34:00|||||||||1
1631507650000|2021-09-13 04:34:10|||||||||1
1631507660000|2021-09-13 04:34:20|||||||||2
1631507700000|2021-09-13 04:35:00|||||||||2
1631507750000|2021-09-13 04:35:50|13322.3|13318.3|13321.5|13317.5|13322.3|13318.3|13321.5|13317.5|588
1631507790000|2021-09-13 04:36:30|||||||||9
1631507800000|2021-09-13 04:36:40|||||||||1
1631507810000|2021-09-13 04:36:50|||||||||1
1631507850000|2021-09-13 04:37:30|||||||||1
1631508020000|2021-09-13 04:40:20|||||||||25
1631508030000|2021-09-13 04:40:30|||||||||1
1631508150000|2021-09-13 04:42:30|||||||||178
1631508190000|2021-09-13 04:43:10|||||||||1
1631508310000|2021-09-13 04:45:10|||||||||3
1631508480000|2021-09-13 04:48:00|||||||||1
1631508590000|2021-09-13 04:49:50|||||||||1
1631508770000|2021-09-13 04:52:50|||||||||1
1631508790000|2021-09-13 04:53:10|||||||||25
1631508920000|2021-09-13 04:55:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|469
1631508930000|2021-09-13 04:55:30|||||||||4
1631509080000|2021-09-13 04:58:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|140
1631509090000|2021-09-13 04:58:10|||||||||1
1631509260000|2021-09-13 05:01:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|49
1631509270000|2021-09-13 05:01:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|115
1631509280000|2021-09-13 05:01:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|38
1631509400000|2021-09-13 05:03:20|||||||||3
1631509410000|2021-09-13 05:03:30|||||||||6
1631509440000|2021-09-13 05:04:00|||||||||1
1631509480000|2021-09-13 05:04:40|||||||||5
1631509640000|2021-09-13 05:07:20|||||||||2
1631509750000|2021-09-13 05:09:10|||||||||1
1631509790000|2021-09-13 05:09:50|||||||||3
1631509910000|2021-09-13 05:11:50|||||||||1
1631509940000|2021-09-13 05:12:20|||||||||1
1631509980000|2021-09-13 05:13:00|||||||||3
1631510000000|2021-09-13 05:13:20|||||||||2
1631510060000|2021-09-13 05:14:20|||||||||1
1631510290000|2021-09-13 05:18:10|||||||||24
1631510300000|2021-09-13 05:18:20|||||||||50
1631510310000|2021-09-13 05:18:30|||||||||1
1631510400000|2021-09-13 05:20:00|||||||||2
1631510410000|2021-09-13 05:20:10|||||||||10
1631510690000|2021-09-13 05:24:50|||||||||52
1631510700000|2021-09-13 05:25:00|||||||||1
1631510710000|2021-09-13 05:25:10|||||||||2
1631510730000|2021-09-13 05:25:30|||||||||100
1631510750000|2021-09-13 05:25:50|||||||||4
1631510800000|2021-09-13 05:26:40|||||||||2
1631510810000|2021-09-13 05:26:50|||||||||1
1631510970000|2021-09-13 05:29:30|||||||||2
1631511000000|2021-09-13 05:30:00|||||||||1
1631511090000|2021-09-13 05:31:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|424
1631511100000|2021-09-13 05:31:40|||||||||4
1631511110000|2021-09-13 05:31:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|382
1631511120000|2021-09-13 05:32:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|189
1631511130000|2021-09-13 05:32:10|||||||||12
1631511160000|2021-09-13 05:32:40|||||||||26
1631511170000|2021-09-13 05:32:50|||||||||5
1631511230000|2021-09-13 05:33:50|||||||||6
1631511240000|2021-09-13 05:34:00|||||||||58
1631511280000|2021-09-13 05:34:40|||||||||17
1631511290000|2021-09-13 05:34:50|||||||||52
1631511300000|2021-09-13 05:35:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|290
1631511390000|2021-09-13 05:36:30|||||||||4
1631511400000|2021-09-13 05:36:40|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|433
1631511410000|2021-09-13 05:36:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|11
1631511450000|2021-09-13 05:37:30|||||||||1
1631511630000|2021-09-13 05:40:30|||||||||3
1631511640000|2021-09-13 05:40:40|||||||||133
1631511660000|2021-09-13 05:41:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|151
1631511670000|2021-09-13 05:41:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|11
1631511820000|2021-09-13 05:43:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|740
1631511830000|2021-09-13 05:43:50|||||||||106
1631511850000|2021-09-13 05:44:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|73
1631511860000|2021-09-13 05:44:20|||||||||634
1631511870000|2021-09-13 05:44:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|106
1631511880000|2021-09-13 05:44:40|||||||||279
1631511900000|2021-09-13 05:45:00|||||||||2
1631511910000|2021-09-13 05:45:10|||||||||2
1631511970000|2021-09-13 05:46:10|||||||||5
1631511980000|2021-09-13 05:46:20|||||||||5
1631512000000|2021-09-13 05:46:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|17
1631512050000|2021-09-13 05:47:30|||||||||4
1631512210000|2021-09-13 05:50:10|||||||||16
1631512240000|2021-09-13 05:50:40|||||||||59
1631512250000|2021-09-13 05:50:50|||||||||50
1631512290000|2021-09-13 05:51:30|||||||||16
1631512300000|2021-09-13 05:51:40|||||||||1
1631512360000|2021-09-13 05:52:40|||||||||1
1631512430000|2021-09-13 05:53:50|||||||||6
1631512440000|2021-09-13 05:54:00|||||||||59
1631512450000|2021-09-13 05:54:10|||||||||10
1631512460000|2021-09-13 05:54:20|||||||||9
1631512470000|2021-09-13 05:54:30|||||||||9
1631512480000|2021-09-13 05:54:40|||||||||12
1631512490000|2021-09-13 05:54:50|||||||||11
1631512500000|2021-09-13 05:55:00|||||||||1
1631512510000|2021-09-13 05:55:10|||||||||11
1631512520000|2021-09-13 05:55:20|||||||||9
1631512530000|2021-09-13 05:55:30|||||||||9
1631512540000|2021-09-13 05:55:40|||||||||9
1631512550000|2021-09-13 05:55:50|||||||||5
1631512590000|2021-09-13 05:56:30|||||||||1
1631512630000|2021-09-13 05:57:10|||||||||2
1631512660000|2021-09-13 05:57:40|||||||||1
1631512670000|2021-09-13 05:57:50|||||||||2
1631512690000|2021-09-13 05:58:10|||||||||119
1631512760000|2021-09-13 05:59:20|||||||||10
1631512770000|2021-09-13 05:59:30|||||||||15
1631512780000|2021-09-13 05:59:40|||||||||10
1631512790000|2021-09-13 05:59:50|||||||||216
1631512800000|2021-09-13 06:00:00|||||||||31
1631512820000|2021-09-13 06:00:20|||||||||23
1631512830000|2021-09-13 06:00:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|15
1631512840000|2021-09-13 06:00:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|40
1631512850000|2021-09-13 06:00:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|264
1631512870000|2021-09-13 06:01:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|16
1631512880000|2021-09-13 06:01:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|53
1631512930000|2021-09-13 06:02:10|||||||||217
1631512950000|2021-09-13 06:02:30|||||||||26
1631512960000|2021-09-13 06:02:40|||||||||1
1631513050000|2021-09-13 06:04:10|||||||||2
1631513070000|2021-09-13 06:04:30|||||||||10
1631513100000|2021-09-13 06:05:00|||||||||301
1631513110000|2021-09-13 06:05:10|||||||||50
1631513130000|2021-09-13 06:05:30|||||||||1
1631513170000|2021-09-13 06:06:10|||||||||1
1631513210000|2021-09-13 06:06:50|||||||||1
1631513220000|2021-09-13 06:07:00|||||||||1
1631513230000|2021-09-13 06:07:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|267
1631513240000|2021-09-13 06:07:20|||||||||127
1631513260000|2021-09-13 06:07:40|13320|13316|13320|13316|13320|13316|13320|13316|268
1631513270000|2021-09-13 06:07:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|273
1631513280000|2021-09-13 06:08:00|13320|13316|13320|13316|13320|13316|13320|13316|253
1631513300000|2021-09-13 06:08:20|||||||||211
1631513380000|2021-09-13 06:09:40|||||||||1
1631513390000|2021-09-13 06:09:50|||||||||2
1631513400000|2021-09-13 06:10:00|||||||||2
1631513410000|2021-09-13 06:10:10|||||||||5
1631513420000|2021-09-13 06:10:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1
1631513430000|2021-09-13 06:10:30|||||||||1
1631513440000|2021-09-13 06:10:40|||||||||1
1631513470000|2021-09-13 06:11:10|||||||||6
1631513510000|2021-09-13 06:11:50|||||||||1
1631513530000|2021-09-13 06:12:10|||||||||12
1631513550000|2021-09-13 06:12:30|||||||||1
1631513560000|2021-09-13 06:12:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|701
1631513570000|2021-09-13 06:12:50|||||||||150
1631513590000|2021-09-13 06:13:10|||||||||13
1631513600000|2021-09-13 06:13:20|||||||||1
1631513640000|2021-09-13 06:14:00|||||||||1
1631513680000|2021-09-13 06:14:40|||||||||510
1631513690000|2021-09-13 06:14:50|||||||||12
1631513720000|2021-09-13 06:15:20|||||||||50
1631513730000|2021-09-13 06:15:30|||||||||12
1631513740000|2021-09-13 06:15:40|||||||||12
1631513750000|2021-09-13 06:15:50|||||||||10
1631513760000|2021-09-13 06:16:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|8
1631513770000|2021-09-13 06:16:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|49
1631513800000|2021-09-13 06:16:40|||||||||190
1631513810000|2021-09-13 06:16:50|||||||||514
1631513820000|2021-09-13 06:17:00|||||||||12
1631513850000|2021-09-13 06:17:30|||||||||1
1631513880000|2021-09-13 06:18:00|||||||||6
1631513900000|2021-09-13 06:18:20|||||||||2
1631513910000|2021-09-13 06:18:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|273
1631513940000|2021-09-13 06:19:00|||||||||17
1631513950000|2021-09-13 06:19:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|73
1631513990000|2021-09-13 06:19:50|||||||||1
1631514050000|2021-09-13 06:20:50|||||||||1
1631514070000|2021-09-13 06:21:10|||||||||1
1631514110000|2021-09-13 06:21:50|||||||||1
1631514140000|2021-09-13 06:22:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|106
1631514150000|2021-09-13 06:22:30|||||||||1
1631514160000|2021-09-13 06:22:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|229
1631514170000|2021-09-13 06:22:50|||||||||6
1631514200000|2021-09-13 06:23:20|||||||||1
1631514230000|2021-09-13 06:23:50|||||||||1
1631514280000|2021-09-13 06:24:40|||||||||51
1631514290000|2021-09-13 06:24:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|173
1631514310000|2021-09-13 06:25:10|13320|13316|13320|13316|13320|13316|13320|13316|2525
1631514320000|2021-09-13 06:25:20|||||||||1
1631514340000|2021-09-13 06:25:40|||||||||1
1631514360000|2021-09-13 06:26:00|||||||||16
1631514370000|2021-09-13 06:26:10|||||||||11
1631514380000|2021-09-13 06:26:20|||||||||8
1631514390000|2021-09-13 06:26:30|||||||||1
1631514410000|2021-09-13 06:26:50|||||||||1
1631514430000|2021-09-13 06:27:10|||||||||51
1631514440000|2021-09-13 06:27:20|||||||||6
1631514450000|2021-09-13 06:27:30|||||||||12
1631514460000|2021-09-13 06:27:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|11
1631514470000|2021-09-13 06:27:50|||||||||131
1631514480000|2021-09-13 06:28:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|169
1631514530000|2021-09-13 06:28:50|||||||||50
1631514540000|2021-09-13 06:29:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|59
1631514600000|2021-09-13 06:30:00|||||||||20
1631514610000|2021-09-13 06:30:10|||||||||1
1631514640000|2021-09-13 06:30:40|||||||||1
1631514650000|2021-09-13 06:30:50|||||||||6
1631514660000|2021-09-13 06:31:00|||||||||1
1631514670000|2021-09-13 06:31:10|||||||||68
1631514730000|2021-09-13 06:32:10|||||||||15
1631514750000|2021-09-13 06:32:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|181
1631514780000|2021-09-13 06:33:00|||||||||50
1631514830000|2021-09-13 06:33:50|||||||||9
1631514840000|2021-09-13 06:34:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|607
1631514850000|2021-09-13 06:34:10|||||||||78
1631514870000|2021-09-13 06:34:30|||||||||79
1631514880000|2021-09-13 06:34:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|65
1631514900000|2021-09-13 06:35:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|7
1631514920000|2021-09-13 06:35:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|32
1631514930000|2021-09-13 06:35:30|||||||||3
1631514940000|2021-09-13 06:35:40|||||||||3
1631514960000|2021-09-13 06:36:00|||||||||4
1631514970000|2021-09-13 06:36:10|||||||||3
1631514990000|2021-09-13 06:36:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|100
1631515000000|2021-09-13 06:36:40|||||||||51
1631515020000|2021-09-13 06:37:00|||||||||4
1631515030000|2021-09-13 06:37:10|||||||||1
1631515040000|2021-09-13 06:37:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|302
1631515050000|2021-09-13 06:37:30|||||||||5
1631515090000|2021-09-13 06:38:10|||||||||5
1631515100000|2021-09-13 06:38:20|||||||||13
1631515110000|2021-09-13 06:38:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|83
1631515120000|2021-09-13 06:38:40|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|71
1631515160000|2021-09-13 06:39:20|||||||||10
1631515200000|2021-09-13 06:40:00|||||||||9
1631515210000|2021-09-13 06:40:10|||||||||125
1631515220000|2021-09-13 06:40:20|||||||||92
1631515230000|2021-09-13 06:40:30|||||||||163
1631515240000|2021-09-13 06:40:40|||||||||19
1631515260000|2021-09-13 06:41:00|||||||||1
1631515300000|2021-09-13 06:41:40|||||||||10
1631515340000|2021-09-13 06:42:20|||||||||2
1631515350000|2021-09-13 06:42:30|||||||||1
1631515360000|2021-09-13 06:42:40|||||||||402
1631515370000|2021-09-13 06:42:50|||||||||9
1631515380000|2021-09-13 06:43:00|||||||||4
1631515390000|2021-09-13 06:43:10|||||||||2
1631515410000|2021-09-13 06:43:30|||||||||1
1631515430000|2021-09-13 06:43:50|||||||||2
1631515440000|2021-09-13 06:44:00|||||||||1
1631515450000|2021-09-13 06:44:10|||||||||1
1631515460000|2021-09-13 06:44:20|||||||||1
1631515470000|2021-09-13 06:44:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|91
1631515490000|2021-09-13 06:44:50|||||||||32
1631515550000|2021-09-13 06:45:50|||||||||10
1631515560000|2021-09-13 06:46:00|||||||||60
1631515590000|2021-09-13 06:46:30|||||||||2
1631515600000|2021-09-13 06:46:40|||||||||1
1631515680000|2021-09-13 06:48:00|||||||||1
1631515710000|2021-09-13 06:48:30|||||||||11
1631515720000|2021-09-13 06:48:40|||||||||5
1631515740000|2021-09-13 06:49:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|2482
1631515760000|2021-09-13 06:49:20|||||||||101
1631515770000|2021-09-13 06:49:30|||||||||26
1631515780000|2021-09-13 06:49:40|||||||||121
1631515800000|2021-09-13 06:50:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|170
1631515870000|2021-09-13 06:51:10|||||||||1
1631515880000|2021-09-13 06:51:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|207
1631515890000|2021-09-13 06:51:30|||||||||11
1631515900000|2021-09-13 06:51:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|253
1631515920000|2021-09-13 06:52:00|||||||||108
1631515940000|2021-09-13 06:52:20|||||||||100
1631516010000|2021-09-13 06:53:30|||||||||1
1631516020000|2021-09-13 06:53:40|||||||||1
1631516040000|2021-09-13 06:54:00|||||||||33
1631516090000|2021-09-13 06:54:50|||||||||51
1631516100000|2021-09-13 06:55:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|137
1631516110000|2021-09-13 06:55:10|||||||||13
1631516150000|2021-09-13 06:55:50|||||||||50
1631516180000|2021-09-13 06:56:20|||||||||25
1631516190000|2021-09-13 06:56:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|303
1631516200000|2021-09-13 06:56:40|||||||||5
1631516230000|2021-09-13 06:57:10|||||||||37
1631516250000|2021-09-13 06:57:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|238
1631516260000|2021-09-13 06:57:40|||||||||51
1631516270000|2021-09-13 06:57:50|||||||||31
1631516280000|2021-09-13 06:58:00|||||||||5
1631516290000|2021-09-13 06:58:10|||||||||1
1631516300000|2021-09-13 06:58:20|||||||||10
1631516310000|2021-09-13 06:58:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|116
1631516320000|2021-09-13 06:58:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|53
1631516330000|2021-09-13 06:58:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|128
1631516340000|2021-09-13 06:59:00|||||||||8
1631516370000|2021-09-13 06:59:30|||||||||1
1631516380000|2021-09-13 06:59:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|297
1631516400000|2021-09-13 07:00:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|169
1631516410000|2021-09-13 07:00:10|||||||||32
1631516420000|2021-09-13 07:00:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|59
1631516470000|2021-09-13 07:01:10|||||||||1
1631516480000|2021-09-13 07:01:20|||||||||37
1631516490000|2021-09-13 07:01:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|193
1631516500000|2021-09-13 07:01:40|||||||||5
1631516510000|2021-09-13 07:01:50|||||||||50
1631516520000|2021-09-13 07:02:00|||||||||18
1631516530000|2021-09-13 07:02:10|||||||||1
1631516560000|2021-09-13 07:02:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|4
1631516570000|2021-09-13 07:02:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|320
1631516580000|2021-09-13 07:03:00|||||||||37
1631516600000|2021-09-13 07:03:20|||||||||237
1631516610000|2021-09-13 07:03:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|28
1631516620000|2021-09-13 07:03:40|||||||||8
1631516630000|2021-09-13 07:03:50|||||||||1
1631516650000|2021-09-13 07:04:10|||||||||53
1631516660000|2021-09-13 07:04:20|||||||||4
1631516670000|2021-09-13 07:04:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|443
1631516680000|2021-09-13 07:04:40|||||||||149
1631516690000|2021-09-13 07:04:50|||||||||36
1631516700000|2021-09-13 07:05:00|||||||||37
1631516710000|2021-09-13 07:05:10|13309|13305|13309|13305|13310.6|13306.6|13309|13305|114
1631516720000|2021-09-13 07:05:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|81
1631516740000|2021-09-13 07:05:40|||||||||166
1631516750000|2021-09-13 07:05:50|||||||||78
1631516760000|2021-09-13 07:06:00|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|1153
1631516770000|2021-09-13 07:06:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|136
1631516780000|2021-09-13 07:06:20|||||||||375
1631516790000|2021-09-13 07:06:30|||||||||9
1631516800000|2021-09-13 07:06:40|||||||||50
1631516810000|2021-09-13 07:06:50|||||||||11
1631516830000|2021-09-13 07:07:10|||||||||216
1631516840000|2021-09-13 07:07:20|||||||||155
1631516850000|2021-09-13 07:07:30|||||||||40
1631516860000|2021-09-13 07:07:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|3
1631516890000|2021-09-13 07:08:10|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|138
1631516940000|2021-09-13 07:09:00|||||||||27
1631516960000|2021-09-13 07:09:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|97
1631516970000|2021-09-13 07:09:30|||||||||39
1631516980000|2021-09-13 07:09:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|84
1631516990000|2021-09-13 07:09:50|||||||||102
1631517000000|2021-09-13 07:10:00|||||||||100
1631517010000|2021-09-13 07:10:10|||||||||1
1631517030000|2021-09-13 07:10:30|||||||||3
1631517040000|2021-09-13 07:10:40|||||||||3
1631517050000|2021-09-13 07:10:50|||||||||106
1631517060000|2021-09-13 07:11:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|93
1631517080000|2021-09-13 07:11:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|483
1631517090000|2021-09-13 07:11:30|||||||||603
1631517100000|2021-09-13 07:11:40|||||||||1237
1631517120000|2021-09-13 07:12:00|||||||||9
1631517130000|2021-09-13 07:12:10|||||||||2
1631517140000|2021-09-13 07:12:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|984
1631517150000|2021-09-13 07:12:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|5
1631517160000|2021-09-13 07:12:40|||||||||179
1631517180000|2021-09-13 07:13:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|450
1631517190000|2021-09-13 07:13:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1358
1631517200000|2021-09-13 07:13:20|||||||||50
1631517210000|2021-09-13 07:13:30|||||||||3
1631517220000|2021-09-13 07:13:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|31
1631517240000|2021-09-13 07:14:00|||||||||12
1631517250000|2021-09-13 07:14:10|||||||||115
1631517260000|2021-09-13 07:14:20|||||||||1
1631517270000|2021-09-13 07:14:30|||||||||3
1631517300000|2021-09-13 07:15:00|||||||||4
1631517310000|2021-09-13 07:15:10|||||||||27
1631517320000|2021-09-13 07:15:20|||||||||33
1631517330000|2021-09-13 07:15:30|||||||||128
1631517340000|2021-09-13 07:15:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|81
1631517350000|2021-09-13 07:15:50|||||||||1
1631517360000|2021-09-13 07:16:00|||||||||2
1631517380000|2021-09-13 07:16:20|||||||||132
1631517390000|2021-09-13 07:16:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|236
1631517400000|2021-09-13 07:16:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|51
1631517410000|2021-09-13 07:16:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|323
1631517420000|2021-09-13 07:17:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|243
1631517430000|2021-09-13 07:17:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|41
1631517460000|2021-09-13 07:17:40|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|376
1631517490000|2021-09-13 07:18:10|||||||||1
1631517520000|2021-09-13 07:18:40|||||||||50
1631517530000|2021-09-13 07:18:50|||||||||1
1631517540000|2021-09-13 07:19:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|821
1631517600000|2021-09-13 07:20:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|149
1631517610000|2021-09-13 07:20:10|||||||||79
1631517630000|2021-09-13 07:20:30|||||||||76
1631517640000|2021-09-13 07:20:40|||||||||2
1631517650000|2021-09-13 07:20:50|||||||||4
1631517660000|2021-09-13 07:21:00|||||||||8
1631517670000|2021-09-13 07:21:10|||||||||2
1631517680000|2021-09-13 07:21:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|70
1631517690000|2021-09-13 07:21:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|88
1631517700000|2021-09-13 07:21:40|||||||||12
1631517710000|2021-09-13 07:21:50|||||||||131
1631517730000|2021-09-13 07:22:10|||||||||2
1631517740000|2021-09-13 07:22:20|||||||||3
1631517750000|2021-09-13 07:22:30|||||||||14
1631517770000|2021-09-13 07:22:50|||||||||1
1631517780000|2021-09-13 07:23:00|||||||||1
1631517810000|2021-09-13 07:23:30|||||||||2
1631517820000|2021-09-13 07:23:40|||||||||5
1631517830000|2021-09-13 07:23:50|||||||||6
1631517840000|2021-09-13 07:24:00|||||||||10
1631517850000|2021-09-13 07:24:10|||||||||49
1631517870000|2021-09-13 07:24:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|122
1631517880000|2021-09-13 07:24:40|||||||||1
1631517900000|2021-09-13 07:25:00|||||||||37
1631517930000|2021-09-13 07:25:30|||||||||50
1631517940000|2021-09-13 07:25:40|||||||||2
1631517960000|2021-09-13 07:26:00|13316.1|13312.1|13315.3|13311.3|13316.1|13312.1|13315.3|13311.3|984
1631517980000|2021-09-13 07:26:20|||||||||1
1631517990000|2021-09-13 07:26:30|||||||||5
1631518010000|2021-09-13 07:26:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|115
1631518030000|2021-09-13 07:27:10|||||||||7
1631518040000|2021-09-13 07:27:20|||||||||4
1631518060000|2021-09-13 07:27:40|||||||||9
1631518080000|2021-09-13 07:28:00|||||||||2
1631518100000|2021-09-13 07:28:20|||||||||2
1631518120000|2021-09-13 07:28:40|||||||||20
1631518140000|2021-09-13 07:29:00|||||||||5
1631518160000|2021-09-13 07:29:20|||||||||7
1631518170000|2021-09-13 07:29:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|18
1631518180000|2021-09-13 07:29:40|||||||||7
1631518200000|2021-09-13 07:30:00|||||||||6
1631518220000|2021-09-13 07:30:20|||||||||5
1631518240000|2021-09-13 07:30:40|||||||||2
1631518250000|2021-09-13 07:30:50|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|92
1631518270000|2021-09-13 07:31:10|||||||||22
1631518280000|2021-09-13 07:31:20|||||||||1
1631518290000|2021-09-13 07:31:30|||||||||4
1631518300000|2021-09-13 07:31:40|||||||||46
1631518310000|2021-09-13 07:31:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|163
1631518320000|2021-09-13 07:32:00|||||||||44
1631518380000|2021-09-13 07:33:00|||||||||15
1631518400000|2021-09-13 07:33:20|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|418
1631518480000|2021-09-13 07:34:40|||||||||16
1631518490000|2021-09-13 07:34:50|||||||||10
1631518500000|2021-09-13 07:35:00|||||||||1
1631518520000|2021-09-13 07:35:20|||||||||1
1631518530000|2021-09-13 07:35:30|||||||||1
1631518540000|2021-09-13 07:35:40|||||||||7
1631518550000|2021-09-13 07:35:50|||||||||1
1631518560000|2021-09-13 07:36:00|||||||||7
1631518580000|2021-09-13 07:36:20|||||||||89
1631518590000|2021-09-13 07:36:30|||||||||2
1631518610000|2021-09-13 07:36:50|||||||||51
1631518620000|2021-09-13 07:37:00|||||||||1
1631518630000|2021-09-13 07:37:10|||||||||208
1631518640000|2021-09-13 07:37:20|||||||||62
1631518650000|2021-09-13 07:37:30|||||||||4
1631518660000|2021-09-13 07:37:40|||||||||2
1631518670000|2021-09-13 07:37:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|427
1631518680000|2021-09-13 07:38:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|279
1631518690000|2021-09-13 07:38:10|||||||||50
1631518720000|2021-09-13 07:38:40|||||||||8
1631518740000|2021-09-13 07:39:00|||||||||27
1631518750000|2021-09-13 07:39:10|||||||||4
1631518760000|2021-09-13 07:39:20|||||||||45
1631518770000|2021-09-13 07:39:30|||||||||30
1631518780000|2021-09-13 07:39:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|68
1631518790000|2021-09-13 07:39:50|||||||||2
1631518800000|2021-09-13 07:40:00|13317.6|13313.6|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|26
1631518810000|2021-09-13 07:40:10|||||||||1
1631518820000|2021-09-13 07:40:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|45
1631518830000|2021-09-13 07:40:30|||||||||1
1631518840000|2021-09-13 07:40:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13
1631518860000|2021-09-13 07:41:00|||||||||3
1631518870000|2021-09-13 07:41:10|13317.6|13313.6|13316.8|13312.8|13317.6|13313.6|13316.8|13312.8|266
1631518880000|2021-09-13 07:41:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|347
1631518900000|2021-09-13 07:41:40|||||||||100
1631518930000|2021-09-13 07:42:10|||||||||12
1631518940000|2021-09-13 07:42:20|||||||||1
1631518950000|2021-09-13 07:42:30|||||||||12
1631518960000|2021-09-13 07:42:40|||||||||18
1631518980000|2021-09-13 07:43:00|||||||||8
1631519010000|2021-09-13 07:43:30|||||||||70
1631519040000|2021-09-13 07:44:00|||||||||50
1631519050000|2021-09-13 07:44:10|||||||||1
1631519060000|2021-09-13 07:44:20|||||||||5
1631519070000|2021-09-13 07:44:30|||||||||118
1631519100000|2021-09-13 07:45:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|101
1631519120000|2021-09-13 07:45:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|51
1631519150000|2021-09-13 07:45:50|||||||||12
1631519160000|2021-09-13 07:46:00|||||||||7
1631519170000|2021-09-13 07:46:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|49
1631519190000|2021-09-13 07:46:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|43
1631519200000|2021-09-13 07:46:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|22
1631519220000|2021-09-13 07:47:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|64
1631519230000|2021-09-13 07:47:10|||||||||94
1631519240000|2021-09-13 07:47:20|||||||||3
1631519250000|2021-09-13 07:47:30|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|287
1631519270000|2021-09-13 07:47:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|288
1631519280000|2021-09-13 07:48:00|||||||||12
1631519290000|2021-09-13 07:48:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|51
1631519360000|2021-09-13 07:49:20|||||||||12
1631519390000|2021-09-13 07:49:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|262
1631519400000|2021-09-13 07:50:00|||||||||1
1631519430000|2021-09-13 07:50:30|||||||||50
1631519450000|2021-09-13 07:50:50|||||||||51
1631519480000|2021-09-13 07:51:20|||||||||2
1631519490000|2021-09-13 07:51:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|167
1631519500000|2021-09-13 07:51:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|55
1631519510000|2021-09-13 07:51:50|||||||||4
1631519520000|2021-09-13 07:52:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|58
1631519530000|2021-09-13 07:52:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|15
1631519540000|2021-09-13 07:52:20|||||||||21
1631519550000|2021-09-13 07:52:30|||||||||1
1631519600000|2021-09-13 07:53:20|||||||||75
1631519610000|2021-09-13 07:53:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|9
1631519620000|2021-09-13 07:53:40|||||||||48
1631519640000|2021-09-13 07:54:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|38
1631519670000|2021-09-13 07:54:30|||||||||2
1631519720000|2021-09-13 07:55:20|||||||||10
1631519740000|2021-09-13 07:55:40|||||||||1
1631519770000|2021-09-13 07:56:10|||||||||1
1631519780000|2021-09-13 07:56:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|34
1631519800000|2021-09-13 07:56:40|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|7
1631519820000|2021-09-13 07:57:00|||||||||5
1631519840000|2021-09-13 07:57:20|||||||||5
1631519860000|2021-09-13 07:57:40|||||||||1
1631519880000|2021-09-13 07:58:00|||||||||302
1631519890000|2021-09-13 07:58:10|||||||||50
1631519900000|2021-09-13 07:58:20|13320|13316|13320|13316|13320|13316|13320|13316|113
1631519940000|2021-09-13 07:59:00|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|362
1631519950000|2021-09-13 07:59:10|||||||||6
1631519970000|2021-09-13 07:59:30|||||||||1
1631519980000|2021-09-13 07:59:40|||||||||5
1631519990000|2021-09-13 07:59:50|||||||||1
1631520000000|2021-09-13 08:00:00|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|124
1631520010000|2021-09-13 08:00:10|||||||||1
1631520020000|2021-09-13 08:00:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|6
1631520040000|2021-09-13 08:00:40|||||||||1
1631520050000|2021-09-13 08:00:50|13320|13316|13320|13316|13320|13316|13320|13316|36
1631520060000|2021-09-13 08:01:00|||||||||18
1631520100000|2021-09-13 08:01:40|||||||||4
1631520110000|2021-09-13 08:01:50|||||||||1
1631520120000|2021-09-13 08:02:00|||||||||2
1631520130000|2021-09-13 08:02:10|||||||||51
1631520150000|2021-09-13 08:02:30|||||||||1
1631520160000|2021-09-13 08:02:40|||||||||5
1631520170000|2021-09-13 08:02:50|||||||||33
1631520190000|2021-09-13 08:03:10|||||||||1
1631520220000|2021-09-13 08:03:40|||||||||6
1631520260000|2021-09-13 08:04:20|||||||||2
1631520290000|2021-09-13 08:04:50|||||||||22
1631520300000|2021-09-13 08:05:00|||||||||109
1631520310000|2021-09-13 08:05:10|||||||||2
1631520320000|2021-09-13 08:05:20|||||||||1
1631520340000|2021-09-13 08:05:40|||||||||5
1631520350000|2021-09-13 08:05:50|||||||||1
1631520370000|2021-09-13 08:06:10|||||||||1
1631520380000|2021-09-13 08:06:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|594
1631520390000|2021-09-13 08:06:30|||||||||12
1631520410000|2021-09-13 08:06:50|||||||||1
1631520420000|2021-09-13 08:07:00|||||||||1
1631520430000|2021-09-13 08:07:10|||||||||1
1631520460000|2021-09-13 08:07:40|||||||||5
1631520470000|2021-09-13 08:07:50|||||||||100
1631520480000|2021-09-13 08:08:00|||||||||1
1631520490000|2021-09-13 08:08:10|13320|13316|13320|13316|13320|13316|13320|13316|73
1631520500000|2021-09-13 08:08:20|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|180
1631520510000|2021-09-13 08:08:30|||||||||286
1631520520000|2021-09-13 08:08:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|47
1631520530000|2021-09-13 08:08:50|13320|13316|13320|13316|13320|13316|13320|13316|160
1631520540000|2021-09-13 08:09:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|77
1631520570000|2021-09-13 08:09:30|||||||||256
1631520640000|2021-09-13 08:10:40|||||||||1
1631520680000|2021-09-13 08:11:20|||||||||3
1631520690000|2021-09-13 08:11:30|||||||||44
1631520730000|2021-09-13 08:12:10|||||||||2
1631520760000|2021-09-13 08:12:40|13320|13316|13320|13316|13320|13316|13320|13316|8
1631520770000|2021-09-13 08:12:50|||||||||19
1631520790000|2021-09-13 08:13:10|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|291
1631520800000|2021-09-13 08:13:20|||||||||12
1631520810000|2021-09-13 08:13:30|||||||||23
1631520820000|2021-09-13 08:13:40|||||||||8
1631520830000|2021-09-13 08:13:50|||||||||78
1631520840000|2021-09-13 08:14:00|||||||||1
1631520850000|2021-09-13 08:14:10|||||||||110
1631520860000|2021-09-13 08:14:20|||||||||13
1631520870000|2021-09-13 08:14:30|||||||||2
1631520880000|2021-09-13 08:14:40|||||||||9
1631520890000|2021-09-13 08:14:50|||||||||1
1631520900000|2021-09-13 08:15:00|||||||||1
1631520910000|2021-09-13 08:15:10|||||||||12
1631520930000|2021-09-13 08:15:30|||||||||2
1631520950000|2021-09-13 08:15:50|||||||||2
1631520970000|2021-09-13 08:16:10|||||||||12
1631520980000|2021-09-13 08:16:20|||||||||7
1631520990000|2021-09-13 08:16:30|||||||||1
1631521000000|2021-09-13 08:16:40|||||||||1
1631521010000|2021-09-13 08:16:50|||||||||78
1631521020000|2021-09-13 08:17:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|332
1631521030000|2021-09-13 08:17:10|||||||||6
1631521050000|2021-09-13 08:17:30|||||||||3
1631521070000|2021-09-13 08:17:50|||||||||1
1631521110000|2021-09-13 08:18:30|||||||||1
1631521140000|2021-09-13 08:19:00|||||||||1
1631521150000|2021-09-13 08:19:10|||||||||1
1631521180000|2021-09-13 08:19:40|||||||||32
1631521190000|2021-09-13 08:19:50|||||||||1
1631521210000|2021-09-13 08:20:10|||||||||5
1631521230000|2021-09-13 08:20:30|||||||||55
1631521240000|2021-09-13 08:20:40|||||||||101
1631521250000|2021-09-13 08:20:50|||||||||1
1631521260000|2021-09-13 08:21:00|||||||||1
1631521280000|2021-09-13 08:21:20|||||||||1
1631521310000|2021-09-13 08:21:50|||||||||2
1631521320000|2021-09-13 08:22:00|||||||||5
1631521330000|2021-09-13 08:22:10|||||||||6
1631521350000|2021-09-13 08:22:30|||||||||3
1631521360000|2021-09-13 08:22:40|||||||||5
1631521370000|2021-09-13 08:22:50|||||||||209
1631521380000|2021-09-13 08:23:00|||||||||9
1631521410000|2021-09-13 08:23:30|||||||||18
1631521420000|2021-09-13 08:23:40|||||||||6
1631521430000|2021-09-13 08:23:50|||||||||251
1631521440000|2021-09-13 08:24:00|||||||||109
1631521460000|2021-09-13 08:24:20|||||||||1
1631521470000|2021-09-13 08:24:30|||||||||2
1631521480000|2021-09-13 08:24:40|||||||||1
1631521500000|2021-09-13 08:25:00|||||||||9
1631521520000|2021-09-13 08:25:20|||||||||4
1631521530000|2021-09-13 08:25:30|||||||||3
1631521560000|2021-09-13 08:26:00|||||||||8
1631521570000|2021-09-13 08:26:10|||||||||3
1631521580000|2021-09-13 08:26:20|||||||||1
1631521590000|2021-09-13 08:26:30|||||||||18
1631521600000|2021-09-13 08:26:40|||||||||1
1631521640000|2021-09-13 08:27:20|||||||||3
1631521650000|2021-09-13 08:27:30|||||||||3
1631521680000|2021-09-13 08:28:00|||||||||2
1631521690000|2021-09-13 08:28:10|||||||||2
1631521710000|2021-09-13 08:28:30|||||||||8
1631521720000|2021-09-13 08:28:40|||||||||1
1631521760000|2021-09-13 08:29:20|||||||||1
1631521770000|2021-09-13 08:29:30|||||||||1
1631521800000|2021-09-13 08:30:00|||||||||1
1631521810000|2021-09-13 08:30:10|||||||||1
1631521820000|2021-09-13 08:30:20|||||||||1
1631521830000|2021-09-13 08:30:30|||||||||1
1631521840000|2021-09-13 08:30:40|||||||||1
1631521850000|2021-09-13 08:30:50|||||||||1
1631521860000|2021-09-13 08:31:00|||||||||23
1631521880000|2021-09-13 08:31:20|||||||||2
1631521890000|2021-09-13 08:31:30|||||||||89
1631521900000|2021-09-13 08:31:40|||||||||9
1631521920000|2021-09-13 08:32:00|||||||||1
1631521940000|2021-09-13 08:32:20|||||||||2
1631521950000|2021-09-13 08:32:30|||||||||2
1631521960000|2021-09-13 08:32:40|||||||||4
1631521970000|2021-09-13 08:32:50|||||||||3
1631521980000|2021-09-13 08:33:00|||||||||20
1631521990000|2021-09-13 08:33:10|||||||||2
1631522020000|2021-09-13 08:33:40|||||||||1
1631522040000|2021-09-13 08:34:00|||||||||1
1631522060000|2021-09-13 08:34:20|13320|13316|13320|13316|13320|13316|13320|13316|94
1631522070000|2021-09-13 08:34:30|||||||||32
1631522100000|2021-09-13 08:35:00|||||||||7
1631522120000|2021-09-13 08:35:20|||||||||2
1631522140000|2021-09-13 08:35:40|||||||||56
1631522150000|2021-09-13 08:35:50|||||||||2
1631522160000|2021-09-13 08:36:00|||||||||3
1631522170000|2021-09-13 08:36:10|||||||||26
1631522190000|2021-09-13 08:36:30|||||||||1
1631522200000|2021-09-13 08:36:40|||||||||109
1631522220000|2021-09-13 08:37:00|||||||||1
1631522230000|2021-09-13 08:37:10|||||||||2
1631522250000|2021-09-13 08:37:30|||||||||31
1631522260000|2021-09-13 08:37:40|||||||||8
1631522270000|2021-09-13 08:37:50|||||||||16
1631522290000|2021-09-13 08:38:10|||||||||4
1631522300000|2021-09-13 08:38:20|||||||||1
1631522320000|2021-09-13 08:38:40|||||||||3
1631522330000|2021-09-13 08:38:50|||||||||1
1631522340000|2021-09-13 08:39:00|||||||||1
1631522350000|2021-09-13 08:39:10|||||||||20
1631522380000|2021-09-13 08:39:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|14
1631522390000|2021-09-13 08:39:50|||||||||26
1631522400000|2021-09-13 08:40:00|13320|13316|13320|13316|13321.5|13317.5|13320|13316|224
1631522410000|2021-09-13 08:40:10|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|169
1631522420000|2021-09-13 08:40:20|||||||||12
1631522430000|2021-09-13 08:40:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|7
1631522440000|2021-09-13 08:40:40|||||||||5
1631522460000|2021-09-13 08:41:00|||||||||1
1631522470000|2021-09-13 08:41:10|||||||||5
1631522490000|2021-09-13 08:41:30|||||||||41
1631522510000|2021-09-13 08:41:50|||||||||3
1631522520000|2021-09-13 08:42:00|||||||||1
1631522540000|2021-09-13 08:42:20|||||||||22
1631522560000|2021-09-13 08:42:40|||||||||48
1631522570000|2021-09-13 08:42:50|||||||||2
1631522580000|2021-09-13 08:43:00|||||||||50
1631522600000|2021-09-13 08:43:20|||||||||7
1631522630000|2021-09-13 08:43:50|||||||||6
1631522650000|2021-09-13 08:44:10|||||||||3
1631522660000|2021-09-13 08:44:20|||||||||4
1631522670000|2021-09-13 08:44:30|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|508
1631522700000|2021-09-13 08:45:00|||||||||1
1631522710000|2021-09-13 08:45:10|||||||||8
1631522730000|2021-09-13 08:45:30|||||||||1
1631522740000|2021-09-13 08:45:40|||||||||323
1631522750000|2021-09-13 08:45:50|||||||||42
1631522760000|2021-09-13 08:46:00|||||||||1
1631522780000|2021-09-13 08:46:20|||||||||24
1631522790000|2021-09-13 08:46:30|||||||||1
1631522800000|2021-09-13 08:46:40|||||||||1
1631522810000|2021-09-13 08:46:50|||||||||5
1631522850000|2021-09-13 08:47:30|||||||||33
1631522870000|2021-09-13 08:47:50|||||||||43
1631522880000|2021-09-13 08:48:00|||||||||1
1631522890000|2021-09-13 08:48:10|||||||||40
1631522900000|2021-09-13 08:48:20|||||||||1
1631522910000|2021-09-13 08:48:30|||||||||10
1631522920000|2021-09-13 08:48:40|||||||||193
1631522930000|2021-09-13 08:48:50|||||||||1
1631522940000|2021-09-13 08:49:00|||||||||50
1631522950000|2021-09-13 08:49:10|||||||||69
1631522980000|2021-09-13 08:49:40|||||||||6
1631522990000|2021-09-13 08:49:50|||||||||13
1631523000000|2021-09-13 08:50:00|||||||||1
1631523010000|2021-09-13 08:50:10|||||||||1
1631523040000|2021-09-13 08:50:40|||||||||1
1631523050000|2021-09-13 08:50:50|||||||||2
1631523060000|2021-09-13 08:51:00|||||||||2
1631523070000|2021-09-13 08:51:10|||||||||3
1631523080000|2021-09-13 08:51:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|965
1631523090000|2021-09-13 08:51:30|||||||||340
1631523100000|2021-09-13 08:51:40|||||||||16
1631523110000|2021-09-13 08:51:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|57
1631523120000|2021-09-13 08:52:00|||||||||2
1631523140000|2021-09-13 08:52:20|||||||||30
1631523170000|2021-09-13 08:52:50|||||||||1
1631523190000|2021-09-13 08:53:10|||||||||22
1631523200000|2021-09-13 08:53:20|||||||||22
1631523220000|2021-09-13 08:53:40|||||||||4
1631523230000|2021-09-13 08:53:50|||||||||2
1631523240000|2021-09-13 08:54:00|||||||||1
1631523250000|2021-09-13 08:54:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|268
1631523260000|2021-09-13 08:54:20|||||||||13
1631523270000|2021-09-13 08:54:30|||||||||17
1631523280000|2021-09-13 08:54:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|215
1631523300000|2021-09-13 08:55:00|||||||||5
1631523310000|2021-09-13 08:55:10|||||||||150
1631523340000|2021-09-13 08:55:40|||||||||1
1631523350000|2021-09-13 08:55:50|||||||||71
1631523360000|2021-09-13 08:56:00|||||||||6
1631523370000|2021-09-13 08:56:10|||||||||48
1631523400000|2021-09-13 08:56:40|||||||||10
1631523410000|2021-09-13 08:56:50|||||||||2
1631523420000|2021-09-13 08:57:00|||||||||1
1631523440000|2021-09-13 08:57:20|||||||||1
1631523450000|2021-09-13 08:57:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|118
1631523460000|2021-09-13 08:57:40|||||||||16
1631523470000|2021-09-13 08:57:50|||||||||5
1631523490000|2021-09-13 08:58:10|||||||||2
1631523510000|2021-09-13 08:58:30|||||||||2
1631523520000|2021-09-13 08:58:40|||||||||2
1631523530000|2021-09-13 08:58:50|||||||||1
1631523540000|2021-09-13 08:59:00|||||||||1
1631523550000|2021-09-13 08:59:10|||||||||1
1631523570000|2021-09-13 08:59:30|||||||||1
1631523590000|2021-09-13 08:59:50|||||||||3
1631523610000|2021-09-13 09:00:10|||||||||2
1631523620000|2021-09-13 09:00:20|||||||||8
1631523640000|2021-09-13 09:00:40|||||||||1
1631523650000|2021-09-13 09:00:50|||||||||1
1631523670000|2021-09-13 09:01:10|||||||||325
1631523680000|2021-09-13 09:01:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|271
1631523690000|2021-09-13 09:01:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|282
1631523700000|2021-09-13 09:01:40|||||||||3
1631523720000|2021-09-13 09:02:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|570
1631523790000|2021-09-13 09:03:10|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|250
1631523800000|2021-09-13 09:03:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|468
1631523810000|2021-09-13 09:03:30|||||||||1
1631523830000|2021-09-13 09:03:50|||||||||427
1631523840000|2021-09-13 09:04:00|||||||||6
1631523870000|2021-09-13 09:04:30|||||||||1
1631523890000|2021-09-13 09:04:50|||||||||2
1631523930000|2021-09-13 09:05:30|||||||||1
1631523950000|2021-09-13 09:05:50|||||||||3
1631523960000|2021-09-13 09:06:00|||||||||15
1631523970000|2021-09-13 09:06:10|||||||||1
1631523990000|2021-09-13 09:06:30|||||||||2
1631524000000|2021-09-13 09:06:40|||||||||2
1631524010000|2021-09-13 09:06:50|||||||||2
1631524020000|2021-09-13 09:07:00|||||||||1
1631524030000|2021-09-13 09:07:10|||||||||93
1631524040000|2021-09-13 09:07:20|||||||||188
1631524050000|2021-09-13 09:07:30|||||||||2
1631524060000|2021-09-13 09:07:40|||||||||1
1631524070000|2021-09-13 09:07:50|||||||||1
1631524110000|2021-09-13 09:08:30|||||||||1
1631524130000|2021-09-13 09:08:50|||||||||1
1631524140000|2021-09-13 09:09:00|||||||||1
1631524150000|2021-09-13 09:09:10|||||||||1
1631524170000|2021-09-13 09:09:30|||||||||1
1631524180000|2021-09-13 09:09:40|||||||||1
1631524190000|2021-09-13 09:09:50|||||||||2
1631524210000|2021-09-13 09:10:10|||||||||109
1631524220000|2021-09-13 09:10:20|||||||||1
1631524230000|2021-09-13 09:10:30|||||||||11
1631524250000|2021-09-13 09:10:50|||||||||29
1631524260000|2021-09-13 09:11:00|||||||||2
1631524270000|2021-09-13 09:11:10|||||||||20
1631524280000|2021-09-13 09:11:20|||||||||1
1631524290000|2021-09-13 09:11:30|||||||||2
1631524300000|2021-09-13 09:11:40|||||||||3
1631524310000|2021-09-13 09:11:50|||||||||3
1631524320000|2021-09-13 09:12:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|254
1631524330000|2021-09-13 09:12:10|||||||||1
1631524340000|2021-09-13 09:12:20|||||||||1
1631524370000|2021-09-13 09:12:50|||||||||4
1631524390000|2021-09-13 09:13:10|||||||||50
1631524400000|2021-09-13 09:13:20|||||||||1
1631524420000|2021-09-13 09:13:40|||||||||4
1631524430000|2021-09-13 09:13:50|||||||||2
1631524460000|2021-09-13 09:14:20|||||||||1
1631524480000|2021-09-13 09:14:40|||||||||100
1631524490000|2021-09-13 09:14:50|||||||||2
1631524510000|2021-09-13 09:15:10|||||||||2
1631524520000|2021-09-13 09:15:20|||||||||2
1631524530000|2021-09-13 09:15:30|||||||||25
1631524540000|2021-09-13 09:15:40|||||||||1
1631524550000|2021-09-13 09:15:50|||||||||1
1631524600000|2021-09-13 09:16:40|||||||||1
1631524610000|2021-09-13 09:16:50|||||||||1
1631524640000|2021-09-13 09:17:20|||||||||1
1631524670000|2021-09-13 09:17:50|||||||||11
1631524690000|2021-09-13 09:18:10|||||||||1
1631524730000|2021-09-13 09:18:50|||||||||1
1631524740000|2021-09-13 09:19:00|||||||||2
1631524750000|2021-09-13 09:19:10|||||||||1
1631524780000|2021-09-13 09:19:40|||||||||1
1631524790000|2021-09-13 09:19:50|||||||||1
1631524820000|2021-09-13 09:20:20|||||||||1
1631524850000|2021-09-13 09:20:50|||||||||51
1631524860000|2021-09-13 09:21:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|2
1631524870000|2021-09-13 09:21:10|||||||||304
1631524880000|2021-09-13 09:21:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|192
1631524930000|2021-09-13 09:22:10|||||||||1
1631524960000|2021-09-13 09:22:40|||||||||1
1631525000000|2021-09-13 09:23:20|||||||||6
1631525040000|2021-09-13 09:24:00|||||||||2
1631525050000|2021-09-13 09:24:10|||||||||502
1631525080000|2021-09-13 09:24:40|||||||||1
1631525090000|2021-09-13 09:24:50|||||||||33
1631525100000|2021-09-13 09:25:00|||||||||1
1631525110000|2021-09-13 09:25:10|||||||||2
1631525140000|2021-09-13 09:25:40|||||||||5
1631525150000|2021-09-13 09:25:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|20
1631525190000|2021-09-13 09:26:30|||||||||25
1631525200000|2021-09-13 09:26:40|||||||||33
1631525220000|2021-09-13 09:27:00|||||||||3
1631525230000|2021-09-13 09:27:10|||||||||150
1631525240000|2021-09-13 09:27:20|||||||||1
1631525250000|2021-09-13 09:27:30|||||||||2
1631525260000|2021-09-13 09:27:40|||||||||1
1631525270000|2021-09-13 09:27:50|||||||||3
1631525290000|2021-09-13 09:28:10|||||||||1
1631525340000|2021-09-13 09:29:00|||||||||4
1631525380000|2021-09-13 09:29:40|||||||||2
1631525420000|2021-09-13 09:30:20|||||||||1
1631525450000|2021-09-13 09:30:50|||||||||2
1631525460000|2021-09-13 09:31:00|||||||||3
1631525470000|2021-09-13 09:31:10|||||||||1
1631525480000|2021-09-13 09:31:20|||||||||2
1631525490000|2021-09-13 09:31:30|||||||||1
1631525500000|2021-09-13 09:31:40|||||||||3
1631525510000|2021-09-13 09:31:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|4
1631525520000|2021-09-13 09:32:00|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|17
1631525560000|2021-09-13 09:32:40|||||||||2
1631525570000|2021-09-13 09:32:50|||||||||3
1631525590000|2021-09-13 09:33:10|||||||||1
1631525600000|2021-09-13 09:33:20|||||||||54
1631525610000|2021-09-13 09:33:30|||||||||1
1631525640000|2021-09-13 09:34:00|||||||||1
1631525650000|2021-09-13 09:34:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|91
1631525680000|2021-09-13 09:34:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|42
1631525690000|2021-09-13 09:34:50|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|74
1631525700000|2021-09-13 09:35:00|||||||||7
1631525730000|2021-09-13 09:35:30|||||||||1
1631525770000|2021-09-13 09:36:10|||||||||1
1631525780000|2021-09-13 09:36:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|341
1631525790000|2021-09-13 09:36:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|77
1631525820000|2021-09-13 09:37:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|47
1631525830000|2021-09-13 09:37:10|||||||||48
1631525860000|2021-09-13 09:37:40|||||||||1
1631525900000|2021-09-13 09:38:20|||||||||1
1631525930000|2021-09-13 09:38:50|||||||||40
1631525970000|2021-09-13 09:39:30|||||||||1
1631526000000|2021-09-13 09:40:00|||||||||18
1631526020000|2021-09-13 09:40:20|||||||||2
1631526030000|2021-09-13 09:40:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|290
1631526050000|2021-09-13 09:40:50|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|38
1631526080000|2021-09-13 09:41:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|11
1631526090000|2021-09-13 09:41:30|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|256
1631526120000|2021-09-13 09:42:00|||||||||1
1631526140000|2021-09-13 09:42:20|||||||||3
1631526150000|2021-09-13 09:42:30|||||||||2
1631526180000|2021-09-13 09:43:00|||||||||8
1631526190000|2021-09-13 09:43:10|||||||||2
1631526200000|2021-09-13 09:43:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|23
1631526210000|2021-09-13 09:43:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|45
1631526220000|2021-09-13 09:43:40|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|110
1631526240000|2021-09-13 09:44:00|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|278
1631526250000|2021-09-13 09:44:10|||||||||27
1631526270000|2021-09-13 09:44:30|||||||||3
1631526320000|2021-09-13 09:45:20|||||||||1
1631526330000|2021-09-13 09:45:30|||||||||3
1631526340000|2021-09-13 09:45:40|||||||||10
1631526360000|2021-09-13 09:46:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|17
1631526370000|2021-09-13 09:46:10|||||||||7
1631526380000|2021-09-13 09:46:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|6
1631526390000|2021-09-13 09:46:30|||||||||12
1631526410000|2021-09-13 09:46:50|||||||||10
1631526430000|2021-09-13 09:47:10|||||||||113
1631526450000|2021-09-13 09:47:30|||||||||12
1631526460000|2021-09-13 09:47:40|||||||||102
1631526470000|2021-09-13 09:47:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|152
1631526480000|2021-09-13 09:48:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|87
1631526490000|2021-09-13 09:48:10|||||||||19
1631526500000|2021-09-13 09:48:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|10
1631526530000|2021-09-13 09:48:50|||||||||1
1631526560000|2021-09-13 09:49:20|||||||||1
1631526590000|2021-09-13 09:49:50|||||||||1
1631526600000|2021-09-13 09:50:00|||||||||5
1631526610000|2021-09-13 09:50:10|||||||||2
1631526620000|2021-09-13 09:50:20|||||||||1
1631526660000|2021-09-13 09:51:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|46
1631526680000|2021-09-13 09:51:20|||||||||2
1631526690000|2021-09-13 09:51:30|||||||||2
1631526700000|2021-09-13 09:51:40|||||||||2
1631526720000|2021-09-13 09:52:00|||||||||1
1631526760000|2021-09-13 09:52:40|||||||||1
1631526810000|2021-09-13 09:53:30|||||||||31
1631526840000|2021-09-13 09:54:00|||||||||16
1631526860000|2021-09-13 09:54:20|||||||||1
1631526870000|2021-09-13 09:54:30|||||||||3
1631526900000|2021-09-13 09:55:00|||||||||3
1631526920000|2021-09-13 09:55:20|||||||||1
1631526940000|2021-09-13 09:55:40|||||||||3
1631526960000|2021-09-13 09:56:00|||||||||6
1631526970000|2021-09-13 09:56:10|||||||||24
1631526980000|2021-09-13 09:56:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|252
1631526990000|2021-09-13 09:56:30|||||||||1
1631527020000|2021-09-13 09:57:00|||||||||1
1631527050000|2021-09-13 09:57:30|||||||||3
1631527070000|2021-09-13 09:57:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|37
1631527080000|2021-09-13 09:58:00|||||||||2
1631527090000|2021-09-13 09:58:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|22
1631527100000|2021-09-13 09:58:20|||||||||1
1631527130000|2021-09-13 09:58:50|||||||||1
1631527140000|2021-09-13 09:59:00|||||||||1
1631527150000|2021-09-13 09:59:10|||||||||1
1631527180000|2021-09-13 09:59:40|||||||||1
1631527190000|2021-09-13 09:59:50|||||||||21
1631527200000|2021-09-13 10:00:00|||||||||4
1631527220000|2021-09-13 10:00:20|||||||||9
1631527240000|2021-09-13 10:00:40|||||||||15
1631527250000|2021-09-13 10:00:50|||||||||1
1631527310000|2021-09-13 10:01:50|||||||||3
1631527320000|2021-09-13 10:02:00|||||||||2
1631527360000|2021-09-13 10:02:40|||||||||1
1631527370000|2021-09-13 10:02:50|||||||||1
1631527390000|2021-09-13 10:03:10|||||||||2
1631527410000|2021-09-13 10:03:30|||||||||254
1631527420000|2021-09-13 10:03:40|||||||||3
1631527430000|2021-09-13 10:03:50|13320|13316|13320|13316|13320|13316|13320|13316|673
1631527440000|2021-09-13 10:04:00|||||||||47
1631527450000|2021-09-13 10:04:10|||||||||94
1631527460000|2021-09-13 10:04:20|||||||||9
1631527470000|2021-09-13 10:04:30|||||||||25
1631527480000|2021-09-13 10:04:40|||||||||62
1631527500000|2021-09-13 10:05:00|||||||||3
1631527540000|2021-09-13 10:05:40|||||||||2
1631527550000|2021-09-13 10:05:50|||||||||2
1631527570000|2021-09-13 10:06:10|||||||||7
1631527600000|2021-09-13 10:06:40|||||||||1
1631527620000|2021-09-13 10:07:00|||||||||20
1631527630000|2021-09-13 10:07:10|||||||||3
1631527640000|2021-09-13 10:07:20|||||||||8
1631527650000|2021-09-13 10:07:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|38
1631527670000|2021-09-13 10:07:50|13320|13316|13320|13316|13320|13316|13320|13316|23
1631527680000|2021-09-13 10:08:00|||||||||5
1631527690000|2021-09-13 10:08:10|||||||||3
1631527760000|2021-09-13 10:09:20|||||||||15
1631527790000|2021-09-13 10:09:50|||||||||100
1631527800000|2021-09-13 10:10:00|||||||||1
1631527810000|2021-09-13 10:10:10|||||||||5
1631527850000|2021-09-13 10:10:50|||||||||5
1631527870000|2021-09-13 10:11:10|||||||||313
1631527890000|2021-09-13 10:11:30|||||||||1
1631527970000|2021-09-13 10:12:50|||||||||82
1631527980000|2021-09-13 10:13:00|||||||||6
1631528010000|2021-09-13 10:13:30|||||||||4
1631528030000|2021-09-13 10:13:50|||||||||1
1631528040000|2021-09-13 10:14:00|||||||||251
1631528060000|2021-09-13 10:14:20|||||||||77
1631528090000|2021-09-13 10:14:50|||||||||1
1631528100000|2021-09-13 10:15:00|||||||||10
1631528120000|2021-09-13 10:15:20|||||||||434
1631528130000|2021-09-13 10:15:30|||||||||1
1631528140000|2021-09-13 10:15:40|||||||||1
1631528150000|2021-09-13 10:15:50|||||||||8
1631528160000|2021-09-13 10:16:00|||||||||1
1631528180000|2021-09-13 10:16:20|||||||||50
1631528190000|2021-09-13 10:16:30|||||||||4
1631528220000|2021-09-13 10:17:00|||||||||2
1631528240000|2021-09-13 10:17:20|||||||||1
1631528250000|2021-09-13 10:17:30|||||||||3
1631528290000|2021-09-13 10:18:10|||||||||2
1631528360000|2021-09-13 10:19:20|||||||||1
1631528390000|2021-09-13 10:19:50|||||||||1
1631528410000|2021-09-13 10:20:10|||||||||34
1631528430000|2021-09-13 10:20:30|||||||||16
1631528450000|2021-09-13 10:20:50|||||||||106
1631528460000|2021-09-13 10:21:00|||||||||1
1631528490000|2021-09-13 10:21:30|||||||||1
1631528530000|2021-09-13 10:22:10|||||||||1
1631528540000|2021-09-13 10:22:20|||||||||1
1631528550000|2021-09-13 10:22:30|||||||||1
1631528560000|2021-09-13 10:22:40|||||||||1
1631528580000|2021-09-13 10:23:00|||||||||1
1631528590000|2021-09-13 10:23:10|||||||||1
1631528600000|2021-09-13 10:23:20|||||||||8
1631528630000|2021-09-13 10:23:50|||||||||1
1631528640000|2021-09-13 10:24:00|||||||||16
1631528650000|2021-09-13 10:24:10|||||||||2
1631528660000|2021-09-13 10:24:20|||||||||1
1631528680000|2021-09-13 10:24:40|||||||||50
1631528700000|2021-09-13 10:25:00|||||||||6
1631528710000|2021-09-13 10:25:10|||||||||1
1631528730000|2021-09-13 10:25:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|300
1631528740000|2021-09-13 10:25:40|13320|13316|13320|13316|13320|13316|13320|13316|50
1631528760000|2021-09-13 10:26:00|||||||||81
1631528780000|2021-09-13 10:26:20|||||||||76
1631528820000|2021-09-13 10:27:00|||||||||30
1631528880000|2021-09-13 10:28:00|||||||||1
1631528890000|2021-09-13 10:28:10|||||||||10
1631528900000|2021-09-13 10:28:20|||||||||11
1631528910000|2021-09-13 10:28:30|||||||||13
1631528920000|2021-09-13 10:28:40|||||||||11
1631528940000|2021-09-13 10:29:00|||||||||2
1631529010000|2021-09-13 10:30:10|||||||||2
1631529030000|2021-09-13 10:30:30|||||||||25
1631529040000|2021-09-13 10:30:40|||||||||2
1631529060000|2021-09-13 10:31:00|||||||||54
1631529070000|2021-09-13 10:31:10|||||||||65
1631529090000|2021-09-13 10:31:30|||||||||111
1631529100000|2021-09-13 10:31:40|||||||||101
1631529130000|2021-09-13 10:32:10|||||||||28
1631529140000|2021-09-13 10:32:20|||||||||2
1631529160000|2021-09-13 10:32:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|7
1631529180000|2021-09-13 10:33:00|||||||||10
1631529190000|2021-09-13 10:33:10|13320|13316|13320|13316|13320|13316|13320|13316|13
1631529220000|2021-09-13 10:33:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|61
1631529240000|2021-09-13 10:34:00|||||||||17
1631529270000|2021-09-13 10:34:30|13320|13316|13320|13316|13320|13316|13320|13316|56
1631529310000|2021-09-13 10:35:10|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|54
1631529350000|2021-09-13 10:35:50|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|78
1631529360000|2021-09-13 10:36:00|||||||||8
1631529380000|2021-09-13 10:36:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|46
1631529390000|2021-09-13 10:36:30|13320|13316|13320|13316|13320|13316|13320|13316|19
1631529400000|2021-09-13 10:36:40|||||||||333
1631529420000|2021-09-13 10:37:00|||||||||4
1631529430000|2021-09-13 10:37:10|||||||||7
1631529450000|2021-09-13 10:37:30|||||||||3
1631529460000|2021-09-13 10:37:40|||||||||5
1631529480000|2021-09-13 10:38:00|||||||||82
1631529490000|2021-09-13 10:38:10|||||||||1
1631529530000|2021-09-13 10:38:50|||||||||1210
1631529540000|2021-09-13 10:39:00|||||||||10
1631529570000|2021-09-13 10:39:30|||||||||23
1631529590000|2021-09-13 10:39:50|||||||||20
1631529600000|2021-09-13 10:40:00|||||||||1
1631529640000|2021-09-13 10:40:40|||||||||5
1631529660000|2021-09-13 10:41:00|||||||||8
1631529710000|2021-09-13 10:41:50|||||||||2
1631529720000|2021-09-13 10:42:00|||||||||44
1631529730000|2021-09-13 10:42:10|||||||||9
1631529760000|2021-09-13 10:42:40|||||||||1
1631529770000|2021-09-13 10:42:50|||||||||4
1631529780000|2021-09-13 10:43:00|||||||||5
1631529790000|2021-09-13 10:43:10|||||||||1
1631529810000|2021-09-13 10:43:30|||||||||2
1631529820000|2021-09-13 10:43:40|||||||||2
1631529830000|2021-09-13 10:43:50|||||||||2
1631529840000|2021-09-13 10:44:00|||||||||23
1631529860000|2021-09-13 10:44:20|||||||||1
1631529870000|2021-09-13 10:44:30|||||||||1
1631529880000|2021-09-13 10:44:40|||||||||1
1631529890000|2021-09-13 10:44:50|||||||||2
1631529910000|2021-09-13 10:45:10|||||||||1
1631529920000|2021-09-13 10:45:20|||||||||1
1631529930000|2021-09-13 10:45:30|||||||||55
1631529940000|2021-09-13 10:45:40|||||||||48
1631529950000|2021-09-13 10:45:50|||||||||2
1631529960000|2021-09-13 10:46:00|||||||||2
1631530000000|2021-09-13 10:46:40|||||||||1
1631530010000|2021-09-13 10:46:50|||||||||3
1631530020000|2021-09-13 10:47:00|||||||||54
1631530030000|2021-09-13 10:47:10|||||||||1
1631530040000|2021-09-13 10:47:20|||||||||1
1631530050000|2021-09-13 10:47:30|||||||||2
1631530060000|2021-09-13 10:47:40|||||||||1
1631530070000|2021-09-13 10:47:50|||||||||2
1631530080000|2021-09-13 10:48:00|||||||||2
1631530090000|2021-09-13 10:48:10|||||||||1
1631530100000|2021-09-13 10:48:20|||||||||53
1631530110000|2021-09-13 10:48:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|56
1631530120000|2021-09-13 10:48:40|||||||||77
1631530170000|2021-09-13 10:49:30|||||||||1
1631530180000|2021-09-13 10:49:40|||||||||1
1631530190000|2021-09-13 10:49:50|||||||||1
1631530200000|2021-09-13 10:50:00|||||||||602
1631530210000|2021-09-13 10:50:10|||||||||12
1631530220000|2021-09-13 10:50:20|||||||||3
1631530230000|2021-09-13 10:50:30|||||||||208
1631530240000|2021-09-13 10:50:40|||||||||7
1631530250000|2021-09-13 10:50:50|||||||||2
1631530260000|2021-09-13 10:51:00|||||||||4
1631530270000|2021-09-13 10:51:10|||||||||5
1631530280000|2021-09-13 10:51:20|||||||||2
1631530290000|2021-09-13 10:51:30|||||||||4
1631530300000|2021-09-13 10:51:40|||||||||41
1631530310000|2021-09-13 10:51:50|||||||||342
1631530340000|2021-09-13 10:52:20|||||||||1
1631530390000|2021-09-13 10:53:10|||||||||1
1631530410000|2021-09-13 10:53:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|4
1631530420000|2021-09-13 10:53:40|||||||||1
1631530500000|2021-09-13 10:55:00|||||||||1
1631530510000|2021-09-13 10:55:10|||||||||7
1631530540000|2021-09-13 10:55:40|||||||||2
1631530570000|2021-09-13 10:56:10|||||||||2
1631530610000|2021-09-13 10:56:50|||||||||122
1631530620000|2021-09-13 10:57:00|||||||||1
1631530630000|2021-09-13 10:57:10|||||||||1
1631530690000|2021-09-13 10:58:10|||||||||1
1631530700000|2021-09-13 10:58:20|||||||||1
1631530710000|2021-09-13 10:58:30|||||||||1
1631530720000|2021-09-13 10:58:40|||||||||1
1631530730000|2021-09-13 10:58:50|||||||||3
1631530740000|2021-09-13 10:59:00|||||||||3
1631530750000|2021-09-13 10:59:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|61
1631530760000|2021-09-13 10:59:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|16
1631530770000|2021-09-13 10:59:30|||||||||238
1631530780000|2021-09-13 10:59:40|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|73
1631530790000|2021-09-13 10:59:50|||||||||30
1631530800000|2021-09-13 11:00:00|||||||||76
1631530820000|2021-09-13 11:00:20|||||||||30
1631530830000|2021-09-13 11:00:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|81
1631530860000|2021-09-13 11:01:00|||||||||102
1631530870000|2021-09-13 11:01:10|||||||||10
1631530880000|2021-09-13 11:01:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|23
1631530890000|2021-09-13 11:01:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|88
1631530910000|2021-09-13 11:01:50|||||||||43
1631530920000|2021-09-13 11:02:00|||||||||161
1631530930000|2021-09-13 11:02:10|||||||||2
1631530940000|2021-09-13 11:02:20|||||||||6
1631530960000|2021-09-13 11:02:40|||||||||112
1631530970000|2021-09-13 11:02:50|||||||||568
1631530980000|2021-09-13 11:03:00|||||||||4
1631530990000|2021-09-13 11:03:10|||||||||3
1631531000000|2021-09-13 11:03:20|||||||||3
1631531010000|2021-09-13 11:03:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|733
1631531020000|2021-09-13 11:03:40|||||||||202
1631531030000|2021-09-13 11:03:50|||||||||1
1631531040000|2021-09-13 11:04:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|90
1631531070000|2021-09-13 11:04:30|||||||||2
1631531090000|2021-09-13 11:04:50|||||||||101
1631531100000|2021-09-13 11:05:00|||||||||1
1631531110000|2021-09-13 11:05:10|||||||||1
1631531130000|2021-09-13 11:05:30|||||||||11
1631531140000|2021-09-13 11:05:40|||||||||53
1631531150000|2021-09-13 11:05:50|||||||||1
1631531160000|2021-09-13 11:06:00|||||||||8
1631531170000|2021-09-13 11:06:10|||||||||25
1631531180000|2021-09-13 11:06:20|||||||||1
1631531210000|2021-09-13 11:06:50|||||||||1
1631531220000|2021-09-13 11:07:00|||||||||250
1631531230000|2021-09-13 11:07:10|||||||||4
1631531270000|2021-09-13 11:07:50|||||||||2
1631531280000|2021-09-13 11:08:00|||||||||35
1631531300000|2021-09-13 11:08:20|||||||||3
1631531310000|2021-09-13 11:08:30|||||||||1
1631531320000|2021-09-13 11:08:40|||||||||1
1631531330000|2021-09-13 11:08:50|||||||||107
1631531340000|2021-09-13 11:09:00|||||||||1
1631531350000|2021-09-13 11:09:10|||||||||1
1631531360000|2021-09-13 11:09:20|||||||||75
1631531370000|2021-09-13 11:09:30|||||||||18
1631531380000|2021-09-13 11:09:40|||||||||1
1631531390000|2021-09-13 11:09:50|||||||||116
1631531400000|2021-09-13 11:10:00|||||||||21
1631531410000|2021-09-13 11:10:10|||||||||3
1631531420000|2021-09-13 11:10:20|||||||||3
1631531430000|2021-09-13 11:10:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|307
1631531440000|2021-09-13 11:10:40|||||||||178
1631531470000|2021-09-13 11:11:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|405
1631531540000|2021-09-13 11:12:20|||||||||16
1631531550000|2021-09-13 11:12:30|||||||||50
1631531610000|2021-09-13 11:13:30|||||||||51
1631531630000|2021-09-13 11:13:50|||||||||3
1631531640000|2021-09-13 11:14:00|||||||||8
1631531650000|2021-09-13 11:14:10|||||||||8
1631531660000|2021-09-13 11:14:20|||||||||8
1631531670000|2021-09-13 11:14:30|||||||||3
1631531680000|2021-09-13 11:14:40|||||||||5
1631531720000|2021-09-13 11:15:20|||||||||24
1631531730000|2021-09-13 11:15:30|||||||||13
1631531740000|2021-09-13 11:15:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|124
1631531750000|2021-09-13 11:15:50|||||||||2
1631531760000|2021-09-13 11:16:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1687
1631531780000|2021-09-13 11:16:20|||||||||5
1631531850000|2021-09-13 11:17:30|||||||||9
1631531860000|2021-09-13 11:17:40|||||||||3
1631531880000|2021-09-13 11:18:00|||||||||1
1631531930000|2021-09-13 11:18:50|||||||||3
1631531950000|2021-09-13 11:19:10|||||||||1
1631531960000|2021-09-13 11:19:20|||||||||5
1631531970000|2021-09-13 11:19:30|||||||||2
1631531980000|2021-09-13 11:19:40|||||||||3
1631532030000|2021-09-13 11:20:30|||||||||1
1631532050000|2021-09-13 11:20:50|||||||||9
1631532080000|2021-09-13 11:21:20|||||||||9
1631532090000|2021-09-13 11:21:30|||||||||3
1631532100000|2021-09-13 11:21:40|||||||||6
1631532120000|2021-09-13 11:22:00|||||||||3
1631532130000|2021-09-13 11:22:10|||||||||6
1631532140000|2021-09-13 11:22:20|||||||||1
1631532160000|2021-09-13 11:22:40|||||||||1
1631532180000|2021-09-13 11:23:00|||||||||3
1631532200000|2021-09-13 11:23:20|||||||||2
1631532210000|2021-09-13 11:23:30|||||||||3
1631532220000|2021-09-13 11:23:40|||||||||3
1631532240000|2021-09-13 11:24:00|||||||||2
1631532260000|2021-09-13 11:24:20|||||||||2
1631532280000|2021-09-13 11:24:40|||||||||1
1631532290000|2021-09-13 11:24:50|||||||||120
1631532300000|2021-09-13 11:25:00|||||||||1
1631532310000|2021-09-13 11:25:10|||||||||2
1631532320000|2021-09-13 11:25:20|||||||||1
1631532340000|2021-09-13 11:25:40|||||||||2
1631532350000|2021-09-13 11:25:50|||||||||34
1631532360000|2021-09-13 11:26:00|||||||||2
1631532370000|2021-09-13 11:26:10|||||||||2
1631532390000|2021-09-13 11:26:30|||||||||4
1631532400000|2021-09-13 11:26:40|||||||||4
1631532410000|2021-09-13 11:26:50|||||||||1
1631532430000|2021-09-13 11:27:10|||||||||2
1631532440000|2021-09-13 11:27:20|||||||||8
1631532460000|2021-09-13 11:27:40|||||||||3
1631532470000|2021-09-13 11:27:50|||||||||2
1631532480000|2021-09-13 11:28:00|||||||||12
1631532490000|2021-09-13 11:28:10|||||||||3
1631532500000|2021-09-13 11:28:20|||||||||2
1631532510000|2021-09-13 11:28:30|||||||||1
1631532520000|2021-09-13 11:28:40|||||||||3
1631532530000|2021-09-13 11:28:50|||||||||2
1631532540000|2021-09-13 11:29:00|||||||||5
1631532550000|2021-09-13 11:29:10|||||||||2
1631532560000|2021-09-13 11:29:20|||||||||10
1631532570000|2021-09-13 11:29:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|854
1631532580000|2021-09-13 11:29:40|||||||||2
1631532590000|2021-09-13 11:29:50|||||||||2
1631532610000|2021-09-13 11:30:10|||||||||10
1631532640000|2021-09-13 11:30:40|||||||||5
1631532670000|2021-09-13 11:31:10|||||||||1
1631532760000|2021-09-13 11:32:40|||||||||5
1631532770000|2021-09-13 11:32:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|213
1631532790000|2021-09-13 11:33:10|||||||||28
1631532810000|2021-09-13 11:33:30|||||||||100
1631532840000|2021-09-13 11:34:00|||||||||1
1631532860000|2021-09-13 11:34:20|||||||||103
1631532870000|2021-09-13 11:34:30|||||||||67
1631532890000|2021-09-13 11:34:50|||||||||1
1631532900000|2021-09-13 11:35:00|||||||||1
1631532980000|2021-09-13 11:36:20|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|1067
1631533000000|2021-09-13 11:36:40|||||||||1
1631533010000|2021-09-13 11:36:50|||||||||6
1631533020000|2021-09-13 11:37:00|||||||||5
1631533040000|2021-09-13 11:37:20|||||||||1
1631533070000|2021-09-13 11:37:50|||||||||67
1631533080000|2021-09-13 11:38:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|244
1631533100000|2021-09-13 11:38:20|||||||||12
1631533130000|2021-09-13 11:38:50|||||||||2
1631533140000|2021-09-13 11:39:00|||||||||2
1631533150000|2021-09-13 11:39:10|||||||||2
1631533170000|2021-09-13 11:39:30|||||||||1
1631533200000|2021-09-13 11:40:00|||||||||2
1631533210000|2021-09-13 11:40:10|||||||||5
1631533220000|2021-09-13 11:40:20|||||||||17
1631533240000|2021-09-13 11:40:40|||||||||1
1631533280000|2021-09-13 11:41:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|102
1631533300000|2021-09-13 11:41:40|||||||||102
1631533320000|2021-09-13 11:42:00|||||||||46
1631533350000|2021-09-13 11:42:30|||||||||25
1631533370000|2021-09-13 11:42:50|||||||||122
1631533390000|2021-09-13 11:43:10|||||||||3
1631533410000|2021-09-13 11:43:30|||||||||4
1631533430000|2021-09-13 11:43:50|||||||||5
1631533450000|2021-09-13 11:44:10|||||||||5
1631533460000|2021-09-13 11:44:20|||||||||16
1631533470000|2021-09-13 11:44:30|||||||||45
1631533480000|2021-09-13 11:44:40|||||||||8
1631533490000|2021-09-13 11:44:50|||||||||364
1631533500000|2021-09-13 11:45:00|||||||||2
1631533510000|2021-09-13 11:45:10|||||||||27
1631533520000|2021-09-13 11:45:20|||||||||2
1631533540000|2021-09-13 11:45:40|||||||||17
1631533560000|2021-09-13 11:46:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|396
1631533600000|2021-09-13 11:46:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|88
1631533620000|2021-09-13 11:47:00|||||||||2
1631533650000|2021-09-13 11:47:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|12
1631533660000|2021-09-13 11:47:40|||||||||276
1631533670000|2021-09-13 11:47:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|18
1631533680000|2021-09-13 11:48:00|||||||||3
1631533710000|2021-09-13 11:48:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|219
1631533750000|2021-09-13 11:49:10|||||||||181
1631533760000|2021-09-13 11:49:20|||||||||3
1631533770000|2021-09-13 11:49:30|||||||||4
1631533800000|2021-09-13 11:50:00|||||||||1
1631533830000|2021-09-13 11:50:30|||||||||1
1631533840000|2021-09-13 11:50:40|||||||||33
1631533870000|2021-09-13 11:51:10|||||||||8
1631533950000|2021-09-13 11:52:30|||||||||1
1631533990000|2021-09-13 11:53:10|||||||||2
1631534010000|2021-09-13 11:53:30|||||||||18
1631534020000|2021-09-13 11:53:40|||||||||2
1631534040000|2021-09-13 11:54:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|303
1631534050000|2021-09-13 11:54:10|||||||||2
1631534060000|2021-09-13 11:54:20|||||||||1
1631534070000|2021-09-13 11:54:30|||||||||2
1631534090000|2021-09-13 11:54:50|||||||||67
1631534120000|2021-09-13 11:55:20|||||||||1
1631534130000|2021-09-13 11:55:30|||||||||41
1631534140000|2021-09-13 11:55:40|||||||||1
1631534160000|2021-09-13 11:56:00|||||||||2
1631534180000|2021-09-13 11:56:20|||||||||1
1631534200000|2021-09-13 11:56:40|||||||||1
1631534210000|2021-09-13 11:56:50|||||||||2
1631534220000|2021-09-13 11:57:00|||||||||1
1631534270000|2021-09-13 11:57:50|||||||||1
1631534300000|2021-09-13 11:58:20|||||||||10
1631534310000|2021-09-13 11:58:30|||||||||13
1631534320000|2021-09-13 11:58:40|||||||||13
1631534330000|2021-09-13 11:58:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|84
1631534340000|2021-09-13 11:59:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|419
1631534350000|2021-09-13 11:59:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|650
1631534370000|2021-09-13 11:59:30|||||||||20
1631534400000|2021-09-13 12:00:00|||||||||1
1631534410000|2021-09-13 12:00:10|||||||||1
1631534420000|2021-09-13 12:00:20|||||||||13
1631534450000|2021-09-13 12:00:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|33
1631534460000|2021-09-13 12:01:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|111
1631534470000|2021-09-13 12:01:10|||||||||1
1631534480000|2021-09-13 12:01:20|||||||||54
1631534500000|2021-09-13 12:01:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|8
1631534520000|2021-09-13 12:02:00|||||||||9
1631534530000|2021-09-13 12:02:10|||||||||749
1631534540000|2021-09-13 12:02:20|||||||||15
1631534580000|2021-09-13 12:03:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|147
1631534590000|2021-09-13 12:03:10|||||||||6
1631534600000|2021-09-13 12:03:20|||||||||1
1631534610000|2021-09-13 12:03:30|||||||||13
1631534620000|2021-09-13 12:03:40|||||||||920
1631534640000|2021-09-13 12:04:00|||||||||36
1631534670000|2021-09-13 12:04:30|||||||||131
1631534680000|2021-09-13 12:04:40|||||||||7
1631534690000|2021-09-13 12:04:50|||||||||2
1631534700000|2021-09-13 12:05:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|102
1631534710000|2021-09-13 12:05:10|||||||||17
1631534720000|2021-09-13 12:05:20|||||||||9
1631534740000|2021-09-13 12:05:40|||||||||43
1631534750000|2021-09-13 12:05:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|439
1631534760000|2021-09-13 12:06:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|80
1631534770000|2021-09-13 12:06:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|131
1631534780000|2021-09-13 12:06:20|||||||||81
1631534790000|2021-09-13 12:06:30|||||||||10
1631534810000|2021-09-13 12:06:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|540
1631534860000|2021-09-13 12:07:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|228
1631534870000|2021-09-13 12:07:50|||||||||93
1631534880000|2021-09-13 12:08:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|215
1631534890000|2021-09-13 12:08:10|||||||||13
1631534900000|2021-09-13 12:08:20|||||||||6
1631534910000|2021-09-13 12:08:30|||||||||16
1631534920000|2021-09-13 12:08:40|||||||||4
1631534940000|2021-09-13 12:09:00|||||||||2
1631534950000|2021-09-13 12:09:10|||||||||10
1631534960000|2021-09-13 12:09:20|||||||||11
1631534970000|2021-09-13 12:09:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|337
1631534990000|2021-09-13 12:09:50|||||||||1
1631535000000|2021-09-13 12:10:00|||||||||610
1631535010000|2021-09-13 12:10:10|||||||||2
1631535020000|2021-09-13 12:10:20|||||||||2
1631535030000|2021-09-13 12:10:30|||||||||1
1631535040000|2021-09-13 12:10:40|||||||||222
1631535050000|2021-09-13 12:10:50|||||||||3
1631535090000|2021-09-13 12:11:30|||||||||54
1631535100000|2021-09-13 12:11:40|||||||||450
1631535110000|2021-09-13 12:11:50|||||||||3
1631535120000|2021-09-13 12:12:00|||||||||4
1631535150000|2021-09-13 12:12:30|||||||||1
1631535160000|2021-09-13 12:12:40|||||||||4
1631535180000|2021-09-13 12:13:00|||||||||2
1631535190000|2021-09-13 12:13:10|||||||||1
1631535200000|2021-09-13 12:13:20|||||||||36
1631535210000|2021-09-13 12:13:30|||||||||4
1631535230000|2021-09-13 12:13:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|693
1631535240000|2021-09-13 12:14:00|||||||||10
1631535250000|2021-09-13 12:14:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|25
1631535260000|2021-09-13 12:14:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|14
1631535270000|2021-09-13 12:14:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|387
1631535290000|2021-09-13 12:14:50|||||||||32
1631535300000|2021-09-13 12:15:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|327
1631535310000|2021-09-13 12:15:10|13323.1|13319.1|13323.9|13319.9|13324.7|13320.7|13323.1|13319.1|283
1631535320000|2021-09-13 12:15:20|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|36
1631535350000|2021-09-13 12:15:50|||||||||5
1631535360000|2021-09-13 12:16:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|85
1631535380000|2021-09-13 12:16:20|||||||||5
1631535440000|2021-09-13 12:17:20|||||||||30
1631535450000|2021-09-13 12:17:30|13320|13316|13320|13316|13320|13316|13320|13316|158
1631535460000|2021-09-13 12:17:40|||||||||4
1631535470000|2021-09-13 12:17:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|395
1631535480000|2021-09-13 12:18:00|||||||||16
1631535490000|2021-09-13 12:18:10|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|49
1631535500000|2021-09-13 12:18:20|||||||||6
1631535510000|2021-09-13 12:18:30|||||||||132
1631535520000|2021-09-13 12:18:40|||||||||13
1631535530000|2021-09-13 12:18:50|||||||||101
1631535540000|2021-09-13 12:19:00|||||||||1
1631535550000|2021-09-13 12:19:10|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|45
1631535560000|2021-09-13 12:19:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|144
1631535570000|2021-09-13 12:19:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|158
1631535580000|2021-09-13 12:19:40|||||||||63
1631535590000|2021-09-13 12:19:50|||||||||13
1631535600000|2021-09-13 12:20:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|506
1631535610000|2021-09-13 12:20:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|138
1631535620000|2021-09-13 12:20:20|||||||||9
1631535630000|2021-09-13 12:20:30|||||||||103
1631535640000|2021-09-13 12:20:40|||||||||3
1631535650000|2021-09-13 12:20:50|||||||||4
1631535660000|2021-09-13 12:21:00|||||||||21
1631535680000|2021-09-13 12:21:20|13320|13316|13320|13316|13320|13316|13320|13316|41
1631535690000|2021-09-13 12:21:30|||||||||1392
1631535720000|2021-09-13 12:22:00|||||||||58
1631535750000|2021-09-13 12:22:30|||||||||4
1631535760000|2021-09-13 12:22:40|||||||||1
1631535770000|2021-09-13 12:22:50|||||||||40
1631535780000|2021-09-13 12:23:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|195
1631535790000|2021-09-13 12:23:10|||||||||26
1631535800000|2021-09-13 12:23:20|||||||||54
1631535820000|2021-09-13 12:23:40|||||||||4
1631535830000|2021-09-13 12:23:50|||||||||49
1631535840000|2021-09-13 12:24:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|94
1631535850000|2021-09-13 12:24:10|||||||||1
1631535860000|2021-09-13 12:24:20|||||||||78
1631535870000|2021-09-13 12:24:30|||||||||21
1631535880000|2021-09-13 12:24:40|||||||||1
1631535890000|2021-09-13 12:24:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|529
1631535900000|2021-09-13 12:25:00|||||||||428
1631535910000|2021-09-13 12:25:10|||||||||8
1631535940000|2021-09-13 12:25:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13
1631535950000|2021-09-13 12:25:50|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|1064
1631535960000|2021-09-13 12:26:00|||||||||1
1631535990000|2021-09-13 12:26:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|966
1631536000000|2021-09-13 12:26:40|||||||||257
1631536010000|2021-09-13 12:26:50|||||||||119
1631536040000|2021-09-13 12:27:20|||||||||86
1631536050000|2021-09-13 12:27:30|||||||||15
1631536060000|2021-09-13 12:27:40|||||||||13
1631536070000|2021-09-13 12:27:50|||||||||13
1631536080000|2021-09-13 12:28:00|||||||||106
1631536090000|2021-09-13 12:28:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|410
1631536100000|2021-09-13 12:28:20|||||||||16
1631536110000|2021-09-13 12:28:30|||||||||13
1631536120000|2021-09-13 12:28:40|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|64
1631536130000|2021-09-13 12:28:50|||||||||28
1631536140000|2021-09-13 12:29:00|||||||||242
1631536150000|2021-09-13 12:29:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|22
1631536160000|2021-09-13 12:29:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|339
1631536170000|2021-09-13 12:29:30|||||||||70
1631536180000|2021-09-13 12:29:40|||||||||10
1631536190000|2021-09-13 12:29:50|||||||||4
1631536200000|2021-09-13 12:30:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|23
1631536210000|2021-09-13 12:30:10|||||||||6
1631536220000|2021-09-13 12:30:20|||||||||11
1631536230000|2021-09-13 12:30:30|||||||||17
1631536240000|2021-09-13 12:30:40|||||||||25
1631536250000|2021-09-13 12:30:50|||||||||20
1631536260000|2021-09-13 12:31:00|||||||||14
1631536270000|2021-09-13 12:31:10|||||||||18
1631536280000|2021-09-13 12:31:20|||||||||18
1631536290000|2021-09-13 12:31:30|||||||||29
1631536300000|2021-09-13 12:31:40|||||||||6
1631536310000|2021-09-13 12:31:50|||||||||14
1631536320000|2021-09-13 12:32:00|||||||||22
1631536330000|2021-09-13 12:32:10|||||||||4
1631536340000|2021-09-13 12:32:20|||||||||10
1631536350000|2021-09-13 12:32:30|||||||||1800
1631536360000|2021-09-13 12:32:40|||||||||4
1631536370000|2021-09-13 12:32:50|||||||||5
1631536380000|2021-09-13 12:33:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|500
1631536390000|2021-09-13 12:33:10|||||||||78
1631536400000|2021-09-13 12:33:20|||||||||13
1631536410000|2021-09-13 12:33:30|||||||||2
1631536420000|2021-09-13 12:33:40|||||||||18
1631536430000|2021-09-13 12:33:50|||||||||9
1631536440000|2021-09-13 12:34:00|||||||||57
1631536450000|2021-09-13 12:34:10|||||||||20
1631536460000|2021-09-13 12:34:20|||||||||30
1631536470000|2021-09-13 12:34:30|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|145
1631536480000|2021-09-13 12:34:40|||||||||2
1631536490000|2021-09-13 12:34:50|||||||||24
1631536500000|2021-09-13 12:35:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|14
1631536510000|2021-09-13 12:35:10|||||||||1
1631536520000|2021-09-13 12:35:20|||||||||54
1631536560000|2021-09-13 12:36:00|||||||||5
1631536570000|2021-09-13 12:36:10|||||||||51
1631536580000|2021-09-13 12:36:20|||||||||1
1631536590000|2021-09-13 12:36:30|||||||||150
1631536600000|2021-09-13 12:36:40|||||||||6
1631536610000|2021-09-13 12:36:50|||||||||2
1631536620000|2021-09-13 12:37:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|755
1631536630000|2021-09-13 12:37:10|||||||||15
1631536640000|2021-09-13 12:37:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|90
1631536660000|2021-09-13 12:37:40|||||||||10
1631536670000|2021-09-13 12:37:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|172
1631536680000|2021-09-13 12:38:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|593
1631536690000|2021-09-13 12:38:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|482
1631536730000|2021-09-13 12:38:50|||||||||101
1631536740000|2021-09-13 12:39:00|||||||||10
1631536750000|2021-09-13 12:39:10|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|275
1631536760000|2021-09-13 12:39:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|148
1631536770000|2021-09-13 12:39:30|||||||||48
1631536780000|2021-09-13 12:39:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1040
1631536800000|2021-09-13 12:40:00|||||||||19
1631536820000|2021-09-13 12:40:20|||||||||77
1631536830000|2021-09-13 12:40:30|||||||||32
1631536840000|2021-09-13 12:40:40|||||||||6
1631536850000|2021-09-13 12:40:50|||||||||161
1631536860000|2021-09-13 12:41:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|453
1631536870000|2021-09-13 12:41:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|34
1631536890000|2021-09-13 12:41:30|||||||||11
1631536930000|2021-09-13 12:42:10|||||||||7
1631536940000|2021-09-13 12:42:20|||||||||152
1631536950000|2021-09-13 12:42:30|||||||||1
1631536960000|2021-09-13 12:42:40|||||||||7
1631536970000|2021-09-13 12:42:50|||||||||10
1631536980000|2021-09-13 12:43:00|||||||||8
1631536990000|2021-09-13 12:43:10|||||||||12
1631537000000|2021-09-13 12:43:20|||||||||3
1631537010000|2021-09-13 12:43:30|||||||||5
1631537020000|2021-09-13 12:43:40|||||||||9
1631537030000|2021-09-13 12:43:50|||||||||16
1631537040000|2021-09-13 12:44:00|||||||||36
1631537050000|2021-09-13 12:44:10|||||||||12
1631537060000|2021-09-13 12:44:20|||||||||22
1631537070000|2021-09-13 12:44:30|||||||||14
1631537080000|2021-09-13 12:44:40|||||||||14
1631537090000|2021-09-13 12:44:50|||||||||10
1631537100000|2021-09-13 12:45:00|||||||||2
1631537110000|2021-09-13 12:45:10|||||||||40
1631537120000|2021-09-13 12:45:20|||||||||24
1631537130000|2021-09-13 12:45:30|||||||||16
1631537140000|2021-09-13 12:45:40|||||||||10
1631537150000|2021-09-13 12:45:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|960
1631537170000|2021-09-13 12:46:10|||||||||9
1631537180000|2021-09-13 12:46:20|||||||||7
1631537190000|2021-09-13 12:46:30|||||||||13
1631537200000|2021-09-13 12:46:40|||||||||20
1631537210000|2021-09-13 12:46:50|||||||||7
1631537220000|2021-09-13 12:47:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1044
1631537230000|2021-09-13 12:47:10|||||||||13
1631537240000|2021-09-13 12:47:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|23
1631537250000|2021-09-13 12:47:30|||||||||2
1631537260000|2021-09-13 12:47:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|237
1631537270000|2021-09-13 12:47:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|56
1631537280000|2021-09-13 12:48:00|||||||||58
1631537290000|2021-09-13 12:48:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|28
1631537300000|2021-09-13 12:48:20|||||||||1
1631537310000|2021-09-13 12:48:30|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|453
1631537320000|2021-09-13 12:48:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|169
1631537330000|2021-09-13 12:48:50|||||||||3
1631537340000|2021-09-13 12:49:00|||||||||3
1631537350000|2021-09-13 12:49:10|||||||||62
1631537360000|2021-09-13 12:49:20|||||||||11
1631537380000|2021-09-13 12:49:40|||||||||1
1631537390000|2021-09-13 12:49:50|||||||||9
1631537400000|2021-09-13 12:50:00|||||||||8
1631537420000|2021-09-13 12:50:20|||||||||16
1631537430000|2021-09-13 12:50:30|||||||||6
1631537440000|2021-09-13 12:50:40|||||||||12
1631537450000|2021-09-13 12:50:50|||||||||5
1631537460000|2021-09-13 12:51:00|||||||||22
1631537470000|2021-09-13 12:51:10|||||||||8
1631537480000|2021-09-13 12:51:20|||||||||6
1631537490000|2021-09-13 12:51:30|||||||||2
1631537500000|2021-09-13 12:51:40|||||||||11
1631537520000|2021-09-13 12:52:00|||||||||22
1631537530000|2021-09-13 12:52:10|||||||||14
1631537540000|2021-09-13 12:52:20|||||||||10
1631537550000|2021-09-13 12:52:30|||||||||11
1631537560000|2021-09-13 12:52:40|||||||||19
1631537570000|2021-09-13 12:52:50|||||||||15
1631537580000|2021-09-13 12:53:00|||||||||128
1631537590000|2021-09-13 12:53:10|||||||||62
1631537600000|2021-09-13 12:53:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|311
1631537610000|2021-09-13 12:53:30|||||||||15
1631537620000|2021-09-13 12:53:40|||||||||1
1631537630000|2021-09-13 12:53:50|||||||||1
1631537640000|2021-09-13 12:54:00|||||||||7
1631537650000|2021-09-13 12:54:10|||||||||8
1631537660000|2021-09-13 12:54:20|||||||||19
1631537670000|2021-09-13 12:54:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|657
1631537680000|2021-09-13 12:54:40|||||||||5
1631537700000|2021-09-13 12:55:00|||||||||36
1631537710000|2021-09-13 12:55:10|||||||||3
1631537720000|2021-09-13 12:55:20|||||||||1
1631537750000|2021-09-13 12:55:50|||||||||13
1631537760000|2021-09-13 12:56:00|||||||||47
1631537770000|2021-09-13 12:56:10|||||||||1
1631537790000|2021-09-13 12:56:30|||||||||1
1631537810000|2021-09-13 12:56:50|||||||||6
1631537830000|2021-09-13 12:57:10|||||||||2
1631537840000|2021-09-13 12:57:20|||||||||2
1631537850000|2021-09-13 12:57:30|||||||||8
1631537860000|2021-09-13 12:57:40|||||||||11
1631537880000|2021-09-13 12:58:00|||||||||700
1631537890000|2021-09-13 12:58:10|||||||||189
1631537910000|2021-09-13 12:58:30|||||||||1
1631537920000|2021-09-13 12:58:40|||||||||50
1631537930000|2021-09-13 12:58:50|||||||||1
1631537940000|2021-09-13 12:59:00|||||||||3
1631537950000|2021-09-13 12:59:10|||||||||5
1631537960000|2021-09-13 12:59:20|||||||||1
1631537970000|2021-09-13 12:59:30|||||||||2
1631537980000|2021-09-13 12:59:40|||||||||2
1631537990000|2021-09-13 12:59:50|||||||||2
1631538000000|2021-09-13 13:00:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|102
1631538020000|2021-09-13 13:00:20|||||||||4
1631538030000|2021-09-13 13:00:30|||||||||8
1631538040000|2021-09-13 13:00:40|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|220
1631538050000|2021-09-13 13:00:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|2519
1631538060000|2021-09-13 13:01:00|||||||||1
1631538070000|2021-09-13 13:01:10|||||||||419
1631538080000|2021-09-13 13:01:20|||||||||15
1631538090000|2021-09-13 13:01:30|||||||||10
1631538100000|2021-09-13 13:01:40|||||||||10
1631538120000|2021-09-13 13:02:00|||||||||7
1631538150000|2021-09-13 13:02:30|||||||||4
1631538160000|2021-09-13 13:02:40|||||||||30
1631538190000|2021-09-13 13:03:10|||||||||3
1631538200000|2021-09-13 13:03:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|36
1631538210000|2021-09-13 13:03:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|223
1631538220000|2021-09-13 13:03:40|||||||||5
1631538230000|2021-09-13 13:03:50|||||||||44
1631538240000|2021-09-13 13:04:00|||||||||23
1631538250000|2021-09-13 13:04:10|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|55
1631538260000|2021-09-13 13:04:20|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|662
1631538270000|2021-09-13 13:04:30|||||||||7
1631538280000|2021-09-13 13:04:40|||||||||33
1631538290000|2021-09-13 13:04:50|||||||||7
1631538300000|2021-09-13 13:05:00|||||||||339
1631538310000|2021-09-13 13:05:10|||||||||271
1631538320000|2021-09-13 13:05:20|||||||||42
1631538330000|2021-09-13 13:05:30|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|362
1631538340000|2021-09-13 13:05:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|290
1631538350000|2021-09-13 13:05:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|253
1631538360000|2021-09-13 13:06:00|||||||||14
1631538410000|2021-09-13 13:06:50|||||||||102
1631538420000|2021-09-13 13:07:00|||||||||2
1631538430000|2021-09-13 13:07:10|||||||||49
1631538470000|2021-09-13 13:07:50|||||||||150
1631538480000|2021-09-13 13:08:00|||||||||207
1631538490000|2021-09-13 13:08:10|||||||||2
1631538510000|2021-09-13 13:08:30|||||||||2
1631538520000|2021-09-13 13:08:40|||||||||29
1631538540000|2021-09-13 13:09:00|||||||||336
1631538550000|2021-09-13 13:09:10|||||||||222
1631538570000|2021-09-13 13:09:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|329
1631538580000|2021-09-13 13:09:40|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|311
1631538610000|2021-09-13 13:10:10|||||||||4
1631538640000|2021-09-13 13:10:40|||||||||4
1631538650000|2021-09-13 13:10:50|||||||||319
1631538660000|2021-09-13 13:11:00|||||||||917
1631538670000|2021-09-13 13:11:10|||||||||100
1631538700000|2021-09-13 13:11:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|302
1631538710000|2021-09-13 13:11:50|||||||||964
1631538720000|2021-09-13 13:12:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|87
1631538730000|2021-09-13 13:12:10|||||||||6
1631538740000|2021-09-13 13:12:20|||||||||403
1631538770000|2021-09-13 13:12:50|||||||||20
1631538800000|2021-09-13 13:13:20|||||||||27
1631538840000|2021-09-13 13:14:00|||||||||50
1631538850000|2021-09-13 13:14:10|||||||||42
1631538860000|2021-09-13 13:14:20|||||||||39
1631538890000|2021-09-13 13:14:50|||||||||1
1631538900000|2021-09-13 13:15:00|||||||||49
1631538910000|2021-09-13 13:15:10|||||||||2
1631538920000|2021-09-13 13:15:20|||||||||10
1631538930000|2021-09-13 13:15:30|||||||||4
1631538950000|2021-09-13 13:15:50|||||||||6
1631538960000|2021-09-13 13:16:00|||||||||22
1631539020000|2021-09-13 13:17:00|||||||||9
1631539030000|2021-09-13 13:17:10|||||||||1
1631539060000|2021-09-13 13:17:40|||||||||19
1631539070000|2021-09-13 13:17:50|||||||||90
1631539080000|2021-09-13 13:18:00|||||||||12
1631539090000|2021-09-13 13:18:10|||||||||19
1631539100000|2021-09-13 13:18:20|||||||||12
1631539110000|2021-09-13 13:18:30|||||||||38
1631539120000|2021-09-13 13:18:40|||||||||8
1631539130000|2021-09-13 13:18:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|35
1631539140000|2021-09-13 13:19:00|||||||||21
1631539150000|2021-09-13 13:19:10|||||||||16
1631539160000|2021-09-13 13:19:20|||||||||11
1631539170000|2021-09-13 13:19:30|||||||||17
1631539180000|2021-09-13 13:19:40|||||||||19
1631539190000|2021-09-13 13:19:50|||||||||173
1631539200000|2021-09-13 13:20:00|||||||||9
1631539210000|2021-09-13 13:20:10|||||||||22
1631539220000|2021-09-13 13:20:20|||||||||14
1631539240000|2021-09-13 13:20:40|||||||||6
1631539250000|2021-09-13 13:20:50|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|352
1631539260000|2021-09-13 13:21:00|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|431
1631539270000|2021-09-13 13:21:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|203
1631539290000|2021-09-13 13:21:30|||||||||7
1631539300000|2021-09-13 13:21:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|16
1631539310000|2021-09-13 13:21:50|||||||||3
1631539320000|2021-09-13 13:22:00|||||||||40
1631539360000|2021-09-13 13:22:40|||||||||5
1631539390000|2021-09-13 13:23:10|||||||||1
1631539410000|2021-09-13 13:23:30|||||||||7
1631539420000|2021-09-13 13:23:40|||||||||3
1631539430000|2021-09-13 13:23:50|||||||||1
1631539450000|2021-09-13 13:24:10|||||||||5
1631539460000|2021-09-13 13:24:20|||||||||6
1631539470000|2021-09-13 13:24:30|||||||||9
1631539480000|2021-09-13 13:24:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|41
1631539490000|2021-09-13 13:24:50|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|609
1631539500000|2021-09-13 13:25:00|||||||||1
1631539510000|2021-09-13 13:25:10|||||||||1
1631539520000|2021-09-13 13:25:20|||||||||2
1631539530000|2021-09-13 13:25:30|||||||||1
1631539540000|2021-09-13 13:25:40|||||||||1
1631539570000|2021-09-13 13:26:10|||||||||26
1631539590000|2021-09-13 13:26:30|||||||||5
1631539610000|2021-09-13 13:26:50|||||||||10
1631539630000|2021-09-13 13:27:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|437
1631539660000|2021-09-13 13:27:40|||||||||7
1631539670000|2021-09-13 13:27:50|||||||||4
1631539680000|2021-09-13 13:28:00|||||||||3
1631539700000|2021-09-13 13:28:20|||||||||468
1631539710000|2021-09-13 13:28:30|||||||||3
1631539740000|2021-09-13 13:29:00|||||||||10
1631539760000|2021-09-13 13:29:20|||||||||772
1631539770000|2021-09-13 13:29:30|||||||||13
1631539780000|2021-09-13 13:29:40|||||||||10
1631539790000|2021-09-13 13:29:50|||||||||113
1631539800000|2021-09-13 13:30:00|||||||||28
1631539820000|2021-09-13 13:30:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|47
1631539840000|2021-09-13 13:30:40|||||||||1
1631539850000|2021-09-13 13:30:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|391
1631539870000|2021-09-13 13:31:10|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|670
1631539880000|2021-09-13 13:31:20|||||||||10
1631539890000|2021-09-13 13:31:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|521
1631539900000|2021-09-13 13:31:40|||||||||16
1631539910000|2021-09-13 13:31:50|||||||||20
1631539920000|2021-09-13 13:32:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|189
1631539940000|2021-09-13 13:32:20|||||||||509
1631539950000|2021-09-13 13:32:30|||||||||108
1631539960000|2021-09-13 13:32:40|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|1106
1631539970000|2021-09-13 13:32:50|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|274
1631539980000|2021-09-13 13:33:00|||||||||77
1631539990000|2021-09-13 13:33:10|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|77
1631540000000|2021-09-13 13:33:20|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|33
1631540010000|2021-09-13 13:33:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|88
1631540030000|2021-09-13 13:33:50|||||||||3
1631540040000|2021-09-13 13:34:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|609
1631540050000|2021-09-13 13:34:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|246
1631540060000|2021-09-13 13:34:20|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|359
1631540070000|2021-09-13 13:34:30|||||||||142
1631540080000|2021-09-13 13:34:40|||||||||11
1631540100000|2021-09-13 13:35:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|44
1631540110000|2021-09-13 13:35:10|||||||||64
1631540120000|2021-09-13 13:35:20|||||||||13
1631540140000|2021-09-13 13:35:40|||||||||8
1631540160000|2021-09-13 13:36:00|||||||||1
1631540170000|2021-09-13 13:36:10|||||||||10
1631540180000|2021-09-13 13:36:20|||||||||118
1631540190000|2021-09-13 13:36:30|||||||||15
1631540200000|2021-09-13 13:36:40|||||||||5
1631540210000|2021-09-13 13:36:50|||||||||30
1631540220000|2021-09-13 13:37:00|||||||||1
1631540230000|2021-09-13 13:37:10|||||||||101
1631540240000|2021-09-13 13:37:20|||||||||12
1631540250000|2021-09-13 13:37:30|||||||||22
1631540260000|2021-09-13 13:37:40|||||||||3
1631540270000|2021-09-13 13:37:50|||||||||9
1631540280000|2021-09-13 13:38:00|||||||||537
1631540290000|2021-09-13 13:38:10|||||||||6
1631540300000|2021-09-13 13:38:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|250
1631540310000|2021-09-13 13:38:30|||||||||2
1631540320000|2021-09-13 13:38:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|71
1631540330000|2021-09-13 13:38:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|238
1631540340000|2021-09-13 13:39:00|||||||||62
1631540350000|2021-09-13 13:39:10|||||||||6
1631540360000|2021-09-13 13:39:20|||||||||540
1631540370000|2021-09-13 13:39:30|||||||||1
1631540380000|2021-09-13 13:39:40|||||||||9
1631540390000|2021-09-13 13:39:50|||||||||5
1631540400000|2021-09-13 13:40:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|41
1631540410000|2021-09-13 13:40:10|||||||||1
1631540430000|2021-09-13 13:40:30|||||||||26
1631540440000|2021-09-13 13:40:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|815
1631540450000|2021-09-13 13:40:50|||||||||78
1631540460000|2021-09-13 13:41:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|208
1631540470000|2021-09-13 13:41:10|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|556
1631540480000|2021-09-13 13:41:20|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|479
1631540490000|2021-09-13 13:41:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|111
1631540500000|2021-09-13 13:41:40|||||||||4
1631540510000|2021-09-13 13:41:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|410
1631540520000|2021-09-13 13:42:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|217
1631540530000|2021-09-13 13:42:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|216
1631540540000|2021-09-13 13:42:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|275
1631540550000|2021-09-13 13:42:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|456
1631540560000|2021-09-13 13:42:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1665
1631540570000|2021-09-13 13:42:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|827
1631540580000|2021-09-13 13:43:00|||||||||552
1631540590000|2021-09-13 13:43:10|||||||||7
1631540600000|2021-09-13 13:43:20|||||||||4
1631540610000|2021-09-13 13:43:30|||||||||559
1631540620000|2021-09-13 13:43:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|881
1631540630000|2021-09-13 13:43:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|530
1631540640000|2021-09-13 13:44:00|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|147
1631540650000|2021-09-13 13:44:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|107
1631540660000|2021-09-13 13:44:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|17
1631540680000|2021-09-13 13:44:40|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|72
1631540690000|2021-09-13 13:44:50|||||||||51
1631540700000|2021-09-13 13:45:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|2
1631540710000|2021-09-13 13:45:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|154
1631540720000|2021-09-13 13:45:20|||||||||47
1631540730000|2021-09-13 13:45:30|||||||||86
1631540750000|2021-09-13 13:45:50|||||||||3
1631540770000|2021-09-13 13:46:10|||||||||252
1631540780000|2021-09-13 13:46:20|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1154
1631540790000|2021-09-13 13:46:30|||||||||38
1631540800000|2021-09-13 13:46:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|125
1631540810000|2021-09-13 13:46:50|||||||||4
1631540820000|2021-09-13 13:47:00|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|385
1631540830000|2021-09-13 13:47:10|||||||||32
1631540840000|2021-09-13 13:47:20|||||||||3
1631540850000|2021-09-13 13:47:30|||||||||4
1631540860000|2021-09-13 13:47:40|||||||||106
1631540870000|2021-09-13 13:47:50|||||||||5
1631540900000|2021-09-13 13:48:20|||||||||46
1631540910000|2021-09-13 13:48:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|26
1631540920000|2021-09-13 13:48:40|||||||||7
1631540940000|2021-09-13 13:49:00|||||||||1
1631540970000|2021-09-13 13:49:30|||||||||13
1631540980000|2021-09-13 13:49:40|||||||||4
1631540990000|2021-09-13 13:49:50|||||||||1
1631541000000|2021-09-13 13:50:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|25
1631541010000|2021-09-13 13:50:10|||||||||16
1631541020000|2021-09-13 13:50:20|||||||||5
1631541030000|2021-09-13 13:50:30|||||||||5
1631541040000|2021-09-13 13:50:40|||||||||1
1631541050000|2021-09-13 13:50:50|||||||||50
1631541060000|2021-09-13 13:51:00|||||||||16
1631541070000|2021-09-13 13:51:10|||||||||3
1631541080000|2021-09-13 13:51:20|||||||||2
1631541090000|2021-09-13 13:51:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|291
1631541100000|2021-09-13 13:51:40|||||||||100
1631541110000|2021-09-13 13:51:50|||||||||1
1631541120000|2021-09-13 13:52:00|||||||||26
1631541130000|2021-09-13 13:52:10|||||||||52
1631541140000|2021-09-13 13:52:20|||||||||6
1631541150000|2021-09-13 13:52:30|||||||||11
1631541160000|2021-09-13 13:52:40|||||||||1
1631541170000|2021-09-13 13:52:50|||||||||6
1631541180000|2021-09-13 13:53:00|||||||||100
1631541190000|2021-09-13 13:53:10|||||||||22
1631541200000|2021-09-13 13:53:20|||||||||19
1631541210000|2021-09-13 13:53:30|||||||||4
1631541220000|2021-09-13 13:53:40|||||||||25
1631541240000|2021-09-13 13:54:00|||||||||3
1631541250000|2021-09-13 13:54:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|177
1631541260000|2021-09-13 13:54:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|208
1631541270000|2021-09-13 13:54:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|193
1631541280000|2021-09-13 13:54:40|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|247
1631541290000|2021-09-13 13:54:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|67
1631541300000|2021-09-13 13:55:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|97
1631541310000|2021-09-13 13:55:10|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|436
1631541320000|2021-09-13 13:55:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|109
1631541330000|2021-09-13 13:55:30|||||||||100
1631541340000|2021-09-13 13:55:40|||||||||152
1631541350000|2021-09-13 13:55:50|||||||||8
1631541360000|2021-09-13 13:56:00|||||||||9
1631541370000|2021-09-13 13:56:10|||||||||17
1631541380000|2021-09-13 13:56:20|||||||||50
1631541390000|2021-09-13 13:56:30|||||||||21
1631541400000|2021-09-13 13:56:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|182
1631541410000|2021-09-13 13:56:50|||||||||311
1631541420000|2021-09-13 13:57:00|||||||||138
1631541430000|2021-09-13 13:57:10|||||||||274
1631541440000|2021-09-13 13:57:20|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|807
1631541470000|2021-09-13 13:57:50|||||||||5
1631541490000|2021-09-13 13:58:10|||||||||1
1631541520000|2021-09-13 13:58:40|||||||||2
1631541530000|2021-09-13 13:58:50|||||||||1
1631541540000|2021-09-13 13:59:00|||||||||19
1631541560000|2021-09-13 13:59:20|||||||||1
1631541580000|2021-09-13 13:59:40|||||||||29
1631541590000|2021-09-13 13:59:50|||||||||63
1631541600000|2021-09-13 14:00:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|277
1631541610000|2021-09-13 14:00:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|2507
1631541620000|2021-09-13 14:00:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|517
1631541630000|2021-09-13 14:00:30|||||||||1
1631541640000|2021-09-13 14:00:40|||||||||2
1631541650000|2021-09-13 14:00:50|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|87
1631541660000|2021-09-13 14:01:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|381
1631541670000|2021-09-13 14:01:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|101
1631541690000|2021-09-13 14:01:30|||||||||425
1631541700000|2021-09-13 14:01:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|119
1631541720000|2021-09-13 14:02:00|||||||||64
1631541730000|2021-09-13 14:02:10|||||||||1
1631541740000|2021-09-13 14:02:20|||||||||2
1631541750000|2021-09-13 14:02:30|||||||||12
1631541760000|2021-09-13 14:02:40|||||||||10
1631541770000|2021-09-13 14:02:50|||||||||23
1631541780000|2021-09-13 14:03:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|48
1631541790000|2021-09-13 14:03:10|||||||||62
1631541800000|2021-09-13 14:03:20|||||||||10
1631541810000|2021-09-13 14:03:30|||||||||5
1631541820000|2021-09-13 14:03:40|||||||||1
1631541830000|2021-09-13 14:03:50|||||||||177
1631541850000|2021-09-13 14:04:10|||||||||29
1631541860000|2021-09-13 14:04:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|361
1631541870000|2021-09-13 14:04:30|||||||||130
1631541880000|2021-09-13 14:04:40|||||||||29
1631541900000|2021-09-13 14:05:00|||||||||1
1631541910000|2021-09-13 14:05:10|||||||||36
1631541920000|2021-09-13 14:05:20|||||||||14
1631541930000|2021-09-13 14:05:30|||||||||17
1631541950000|2021-09-13 14:05:50|||||||||5
1631541960000|2021-09-13 14:06:00|||||||||18
1631541970000|2021-09-13 14:06:10|||||||||4
1631541980000|2021-09-13 14:06:20|||||||||110
1631541990000|2021-09-13 14:06:30|||||||||3
1631542000000|2021-09-13 14:06:40|||||||||4
1631542010000|2021-09-13 14:06:50|||||||||8
1631542020000|2021-09-13 14:07:00|||||||||2
1631542030000|2021-09-13 14:07:10|||||||||4
1631542040000|2021-09-13 14:07:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1263
1631542050000|2021-09-13 14:07:30|||||||||3
1631542060000|2021-09-13 14:07:40|||||||||8
1631542070000|2021-09-13 14:07:50|||||||||3
1631542080000|2021-09-13 14:08:00|||||||||1
1631542090000|2021-09-13 14:08:10|||||||||4
1631542100000|2021-09-13 14:08:20|||||||||2
1631542110000|2021-09-13 14:08:30|||||||||1
1631542120000|2021-09-13 14:08:40|||||||||6
1631542130000|2021-09-13 14:08:50|||||||||3
1631542140000|2021-09-13 14:09:00|||||||||17
1631542150000|2021-09-13 14:09:10|||||||||27
1631542160000|2021-09-13 14:09:20|||||||||1
1631542170000|2021-09-13 14:09:30|||||||||6
1631542180000|2021-09-13 14:09:40|||||||||1
1631542190000|2021-09-13 14:09:50|||||||||86
1631542200000|2021-09-13 14:10:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|84
1631542210000|2021-09-13 14:10:10|||||||||1
1631542220000|2021-09-13 14:10:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|947
1631542230000|2021-09-13 14:10:30|||||||||158
1631542240000|2021-09-13 14:10:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|303
1631542250000|2021-09-13 14:10:50|||||||||139
1631542260000|2021-09-13 14:11:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|334
1631542270000|2021-09-13 14:11:10|||||||||3
1631542280000|2021-09-13 14:11:20|||||||||19
1631542290000|2021-09-13 14:11:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|2039
1631542300000|2021-09-13 14:11:40|||||||||265
1631542310000|2021-09-13 14:11:50|||||||||12
1631542320000|2021-09-13 14:12:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|250
1631542330000|2021-09-13 14:12:10|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|379
1631542340000|2021-09-13 14:12:20|||||||||5
1631542350000|2021-09-13 14:12:30|||||||||8
1631542360000|2021-09-13 14:12:40|||||||||83
1631542370000|2021-09-13 14:12:50|||||||||102
1631542380000|2021-09-13 14:13:00|||||||||64
1631542390000|2021-09-13 14:13:10|||||||||448
1631542400000|2021-09-13 14:13:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|923
1631542410000|2021-09-13 14:13:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|498
1631542420000|2021-09-13 14:13:40|||||||||283
1631542430000|2021-09-13 14:13:50|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|700
1631542440000|2021-09-13 14:14:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|108
1631542450000|2021-09-13 14:14:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|31
1631542460000|2021-09-13 14:14:20|||||||||1
1631542470000|2021-09-13 14:14:30|13334|13330|13334|13330|13334|13330|13334|13330|259
1631542480000|2021-09-13 14:14:40|||||||||5
1631542490000|2021-09-13 14:14:50|||||||||95
1631542500000|2021-09-13 14:15:00|||||||||9
1631542510000|2021-09-13 14:15:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|78
1631542520000|2021-09-13 14:15:20|||||||||700
1631542530000|2021-09-13 14:15:30|13334|13330|13334|13330|13334|13330|13334|13330|85
1631542540000|2021-09-13 14:15:40|||||||||340
1631542550000|2021-09-13 14:15:50|||||||||35
1631542560000|2021-09-13 14:16:00|||||||||51
1631542570000|2021-09-13 14:16:10|||||||||17
1631542580000|2021-09-13 14:16:20|||||||||4
1631542590000|2021-09-13 14:16:30|||||||||103
1631542610000|2021-09-13 14:16:50|||||||||37
1631542620000|2021-09-13 14:17:00|||||||||43
1631542630000|2021-09-13 14:17:10|||||||||15
1631542640000|2021-09-13 14:17:20|||||||||3
1631542650000|2021-09-13 14:17:30|||||||||79
1631542660000|2021-09-13 14:17:40|||||||||1
1631542670000|2021-09-13 14:17:50|||||||||28
1631542680000|2021-09-13 14:18:00|||||||||28
1631542690000|2021-09-13 14:18:10|||||||||27
1631542700000|2021-09-13 14:18:20|||||||||52
1631542710000|2021-09-13 14:18:30|||||||||169
1631542720000|2021-09-13 14:18:40|||||||||29
1631542730000|2021-09-13 14:18:50|||||||||216
1631542740000|2021-09-13 14:19:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|488
1631542760000|2021-09-13 14:19:20|||||||||41
1631542770000|2021-09-13 14:19:30|||||||||3
1631542780000|2021-09-13 14:19:40|||||||||1
1631542790000|2021-09-13 14:19:50|||||||||3
1631542800000|2021-09-13 14:20:00|13334.8|13330.8|13334|13330|13335.6|13331.6|13334|13330|1436
1631542810000|2021-09-13 14:20:10|||||||||84
1631542820000|2021-09-13 14:20:20|||||||||372
1631542830000|2021-09-13 14:20:30|||||||||10
1631542840000|2021-09-13 14:20:40|||||||||1
1631542860000|2021-09-13 14:21:00|||||||||2
1631542870000|2021-09-13 14:21:10|||||||||2
1631542880000|2021-09-13 14:21:20|||||||||15
1631542890000|2021-09-13 14:21:30|||||||||3
1631542900000|2021-09-13 14:21:40|||||||||4
1631542910000|2021-09-13 14:21:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|278
1631542920000|2021-09-13 14:22:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|303
1631542930000|2021-09-13 14:22:10|||||||||1
1631542940000|2021-09-13 14:22:20|||||||||6
1631542950000|2021-09-13 14:22:30|||||||||45
1631542960000|2021-09-13 14:22:40|||||||||2
1631542970000|2021-09-13 14:22:50|||||||||2
1631542980000|2021-09-13 14:23:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1544
1631542990000|2021-09-13 14:23:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|348
1631543000000|2021-09-13 14:23:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|642
1631543010000|2021-09-13 14:23:30|||||||||133
1631543030000|2021-09-13 14:23:50|||||||||51
1631543040000|2021-09-13 14:24:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1198
1631543050000|2021-09-13 14:24:10|||||||||116
1631543060000|2021-09-13 14:24:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|363
1631543070000|2021-09-13 14:24:30|||||||||508
1631543080000|2021-09-13 14:24:40|||||||||220
1631543090000|2021-09-13 14:24:50|||||||||3
1631543100000|2021-09-13 14:25:00|||||||||50
1631543110000|2021-09-13 14:25:10|||||||||7
1631543120000|2021-09-13 14:25:20|||||||||5
1631543130000|2021-09-13 14:25:30|||||||||2
1631543140000|2021-09-13 14:25:40|||||||||28
1631543150000|2021-09-13 14:25:50|||||||||18
1631543160000|2021-09-13 14:26:00|||||||||4
1631543170000|2021-09-13 14:26:10|||||||||6
1631543180000|2021-09-13 14:26:20|||||||||5
1631543190000|2021-09-13 14:26:30|||||||||2
1631543200000|2021-09-13 14:26:40|||||||||12
1631543210000|2021-09-13 14:26:50|||||||||12
1631543220000|2021-09-13 14:27:00|||||||||16
1631543230000|2021-09-13 14:27:10|||||||||51
1631543240000|2021-09-13 14:27:20|||||||||19
1631543250000|2021-09-13 14:27:30|||||||||2
1631543260000|2021-09-13 14:27:40|||||||||1
1631543270000|2021-09-13 14:27:50|||||||||69
1631543280000|2021-09-13 14:28:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|144
1631543290000|2021-09-13 14:28:10|||||||||168
1631543300000|2021-09-13 14:28:20|||||||||37
1631543310000|2021-09-13 14:28:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|190
1631543320000|2021-09-13 14:28:40|||||||||11
1631543330000|2021-09-13 14:28:50|||||||||55
1631543340000|2021-09-13 14:29:00|||||||||3
1631543350000|2021-09-13 14:29:10|||||||||130
1631543360000|2021-09-13 14:29:20|||||||||18
1631543370000|2021-09-13 14:29:30|||||||||48
1631543380000|2021-09-13 14:29:40|||||||||149
1631543390000|2021-09-13 14:29:50|||||||||2570
1631543400000|2021-09-13 14:30:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1511
1631543410000|2021-09-13 14:30:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1360
1631543420000|2021-09-13 14:30:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|192
1631543430000|2021-09-13 14:30:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|667
1631543440000|2021-09-13 14:30:40|||||||||56
1631543450000|2021-09-13 14:30:50|||||||||85
1631543460000|2021-09-13 14:31:00|||||||||52
1631543470000|2021-09-13 14:31:10|||||||||27
1631543480000|2021-09-13 14:31:20|||||||||11
1631543490000|2021-09-13 14:31:30|||||||||71
1631543500000|2021-09-13 14:31:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|287
1631543510000|2021-09-13 14:31:50|||||||||2
1631543520000|2021-09-13 14:32:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|355
1631543530000|2021-09-13 14:32:10|||||||||68
1631543540000|2021-09-13 14:32:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1152
1631543550000|2021-09-13 14:32:30|||||||||21
1631543560000|2021-09-13 14:32:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|846
1631543570000|2021-09-13 14:32:50|||||||||42
1631543580000|2021-09-13 14:33:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|456
1631543590000|2021-09-13 14:33:10|||||||||39
1631543600000|2021-09-13 14:33:20|||||||||15
1631543610000|2021-09-13 14:33:30|||||||||1
1631543630000|2021-09-13 14:33:50|||||||||27
1631543640000|2021-09-13 14:34:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|511
1631543650000|2021-09-13 14:34:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|683
1631543670000|2021-09-13 14:34:30|||||||||1
1631543680000|2021-09-13 14:34:40|||||||||1
1631543690000|2021-09-13 14:34:50|||||||||3
1631543700000|2021-09-13 14:35:00|||||||||43
1631543710000|2021-09-13 14:35:10|||||||||57
1631543720000|2021-09-13 14:35:20|||||||||1066
1631543730000|2021-09-13 14:35:30|||||||||162
1631543740000|2021-09-13 14:35:40|||||||||8
1631543750000|2021-09-13 14:35:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|774
1631543760000|2021-09-13 14:36:00|||||||||205
1631543770000|2021-09-13 14:36:10|||||||||34
1631543780000|2021-09-13 14:36:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|70
1631543790000|2021-09-13 14:36:30|||||||||5
1631543800000|2021-09-13 14:36:40|||||||||2
1631543810000|2021-09-13 14:36:50|||||||||1
1631543820000|2021-09-13 14:37:00|||||||||2
1631543830000|2021-09-13 14:37:10|||||||||32
1631543840000|2021-09-13 14:37:20|||||||||1
1631543850000|2021-09-13 14:37:30|||||||||8
1631543860000|2021-09-13 14:37:40|||||||||2
1631543870000|2021-09-13 14:37:50|||||||||6
1631543880000|2021-09-13 14:38:00|||||||||58
1631543890000|2021-09-13 14:38:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|357
1631543900000|2021-09-13 14:38:20|||||||||3
1631543910000|2021-09-13 14:38:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|537
1631543920000|2021-09-13 14:38:40|||||||||214
1631543930000|2021-09-13 14:38:50|||||||||5
1631543940000|2021-09-13 14:39:00|||||||||10
1631543950000|2021-09-13 14:39:10|||||||||1
1631543960000|2021-09-13 14:39:20|||||||||1
1631543980000|2021-09-13 14:39:40|||||||||7
1631543990000|2021-09-13 14:39:50|||||||||4
1631544000000|2021-09-13 14:40:00|||||||||6
1631544010000|2021-09-13 14:40:10|||||||||5
1631544020000|2021-09-13 14:40:20|||||||||7
1631544030000|2021-09-13 14:40:30|||||||||70
1631544040000|2021-09-13 14:40:40|||||||||389
1631544050000|2021-09-13 14:40:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|102
1631544060000|2021-09-13 14:41:00|||||||||46
1631544080000|2021-09-13 14:41:20|||||||||3
1631544090000|2021-09-13 14:41:30|||||||||51
1631544100000|2021-09-13 14:41:40|||||||||1
1631544110000|2021-09-13 14:41:50|||||||||6
1631544120000|2021-09-13 14:42:00|||||||||8
1631544130000|2021-09-13 14:42:10|||||||||8
1631544140000|2021-09-13 14:42:20|||||||||3
1631544150000|2021-09-13 14:42:30|||||||||11
1631544160000|2021-09-13 14:42:40|||||||||6
1631544170000|2021-09-13 14:42:50|||||||||8
1631544180000|2021-09-13 14:43:00|||||||||7
1631544190000|2021-09-13 14:43:10|||||||||21
1631544200000|2021-09-13 14:43:20|||||||||42
1631544210000|2021-09-13 14:43:30|||||||||28
1631544220000|2021-09-13 14:43:40|||||||||15
1631544230000|2021-09-13 14:43:50|||||||||8
1631544240000|2021-09-13 14:44:00|||||||||5
1631544250000|2021-09-13 14:44:10|||||||||6
1631544260000|2021-09-13 14:44:20|||||||||4
1631544270000|2021-09-13 14:44:30|||||||||12
1631544280000|2021-09-13 14:44:40|||||||||10
1631544290000|2021-09-13 14:44:50|||||||||15
1631544300000|2021-09-13 14:45:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|265
1631544310000|2021-09-13 14:45:10|||||||||17
1631544330000|2021-09-13 14:45:30|||||||||1
1631544340000|2021-09-13 14:45:40|||||||||754
1631544350000|2021-09-13 14:45:50|||||||||361
1631544360000|2021-09-13 14:46:00|||||||||62
1631544370000|2021-09-13 14:46:10|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|642
1631544380000|2021-09-13 14:46:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13
1631544390000|2021-09-13 14:46:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|134
1631544400000|2021-09-13 14:46:40|||||||||1
1631544410000|2021-09-13 14:46:50|||||||||775
1631544420000|2021-09-13 14:47:00|||||||||354
1631544430000|2021-09-13 14:47:10|||||||||509
1631544440000|2021-09-13 14:47:20|||||||||2
1631544450000|2021-09-13 14:47:30|||||||||2
1631544460000|2021-09-13 14:47:40|||||||||2
1631544470000|2021-09-13 14:47:50|||||||||9
1631544480000|2021-09-13 14:48:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|687
1631544490000|2021-09-13 14:48:10|13334.8|13330.8|13334|13330|13335.6|13331.6|13334|13330|145
1631544500000|2021-09-13 14:48:20|||||||||13
1631544510000|2021-09-13 14:48:30|||||||||54
1631544520000|2021-09-13 14:48:40|||||||||405
1631544530000|2021-09-13 14:48:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|864
1631544540000|2021-09-13 14:49:00|||||||||1
1631544550000|2021-09-13 14:49:10|||||||||1
1631544570000|2021-09-13 14:49:30|||||||||2
1631544580000|2021-09-13 14:49:40|||||||||1
1631544590000|2021-09-13 14:49:50|||||||||5
1631544610000|2021-09-13 14:50:10|||||||||35
1631544620000|2021-09-13 14:50:20|||||||||5
1631544630000|2021-09-13 14:50:30|||||||||17
1631544640000|2021-09-13 14:50:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|135
1631544650000|2021-09-13 14:50:50|||||||||210
1631544660000|2021-09-13 14:51:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|498
1631544670000|2021-09-13 14:51:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|15
1631544680000|2021-09-13 14:51:20|||||||||1
1631544690000|2021-09-13 14:51:30|||||||||1
1631544710000|2021-09-13 14:51:50|||||||||132
1631544720000|2021-09-13 14:52:00|||||||||30
1631544730000|2021-09-13 14:52:10|||||||||11
1631544740000|2021-09-13 14:52:20|||||||||36
1631544750000|2021-09-13 14:52:30|||||||||7
1631544760000|2021-09-13 14:52:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|6
1631544770000|2021-09-13 14:52:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|49
1631544780000|2021-09-13 14:53:00|||||||||16
1631544790000|2021-09-13 14:53:10|||||||||30
1631544800000|2021-09-13 14:53:20|||||||||2
1631544820000|2021-09-13 14:53:40|||||||||2
1631544830000|2021-09-13 14:53:50|||||||||11
1631544840000|2021-09-13 14:54:00|13334|13330|13334|13330|13334|13330|13334|13330|899
1631544850000|2021-09-13 14:54:10|||||||||115
1631544860000|2021-09-13 14:54:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|576
1631544870000|2021-09-13 14:54:30|||||||||453
1631544880000|2021-09-13 14:54:40|13334|13330|13334|13330|13334|13330|13334|13330|350
1631544890000|2021-09-13 14:54:50|||||||||1
1631544900000|2021-09-13 14:55:00|||||||||6
1631544910000|2021-09-13 14:55:10|||||||||2
1631544920000|2021-09-13 14:55:20|||||||||626
1631544930000|2021-09-13 14:55:30|||||||||1321
1631544940000|2021-09-13 14:55:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|260
1631544950000|2021-09-13 14:55:50|||||||||205
1631544960000|2021-09-13 14:56:00|||||||||120
1631544970000|2021-09-13 14:56:10|13334|13330|13334|13330|13334|13330|13334|13330|50
1631544980000|2021-09-13 14:56:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|399
1631544990000|2021-09-13 14:56:30|||||||||109
1631545000000|2021-09-13 14:56:40|||||||||22
1631545010000|2021-09-13 14:56:50|||||||||3
1631545020000|2021-09-13 14:57:00|||||||||3
1631545030000|2021-09-13 14:57:10|||||||||5
1631545040000|2021-09-13 14:57:20|||||||||1
1631545050000|2021-09-13 14:57:30|||||||||2
1631545060000|2021-09-13 14:57:40|||||||||4
1631545070000|2021-09-13 14:57:50|||||||||3
1631545080000|2021-09-13 14:58:00|||||||||24
1631545090000|2021-09-13 14:58:10|||||||||7
1631545100000|2021-09-13 14:58:20|||||||||9
1631545110000|2021-09-13 14:58:30|||||||||4
1631545120000|2021-09-13 14:58:40|||||||||8
1631545130000|2021-09-13 14:58:50|||||||||11
1631545140000|2021-09-13 14:59:00|||||||||17
1631545150000|2021-09-13 14:59:10|||||||||9
1631545160000|2021-09-13 14:59:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|960
1631545170000|2021-09-13 14:59:30|||||||||268
1631545180000|2021-09-13 14:59:40|||||||||154
1631545190000|2021-09-13 14:59:50|||||||||14
1631545200000|2021-09-13 15:00:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|255
1631545210000|2021-09-13 15:00:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|47
1631545220000|2021-09-13 15:00:20|||||||||3
1631545230000|2021-09-13 15:00:30|||||||||11
1631545240000|2021-09-13 15:00:40|||||||||41
1631545250000|2021-09-13 15:00:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|99
1631545260000|2021-09-13 15:01:00|||||||||4
1631545270000|2021-09-13 15:01:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|417
1631545280000|2021-09-13 15:01:20|||||||||55
1631545290000|2021-09-13 15:01:30|||||||||2
1631545300000|2021-09-13 15:01:40|||||||||1
1631545310000|2021-09-13 15:01:50|||||||||14
1631545320000|2021-09-13 15:02:00|||||||||1
1631545330000|2021-09-13 15:02:10|||||||||1
1631545340000|2021-09-13 15:02:20|||||||||1
1631545350000|2021-09-13 15:02:30|||||||||6
1631545360000|2021-09-13 15:02:40|||||||||1
1631545370000|2021-09-13 15:02:50|||||||||6
1631545380000|2021-09-13 15:03:00|||||||||3
1631545390000|2021-09-13 15:03:10|||||||||25
1631545400000|2021-09-13 15:03:20|13334|13330|13334|13330|13334|13330|13334|13330|396
1631545410000|2021-09-13 15:03:30|||||||||1
1631545420000|2021-09-13 15:03:40|||||||||3
1631545430000|2021-09-13 15:03:50|||||||||1
1631545440000|2021-09-13 15:04:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|139
1631545460000|2021-09-13 15:04:20|||||||||1
1631545470000|2021-09-13 15:04:30|||||||||15
1631545480000|2021-09-13 15:04:40|||||||||92
1631545490000|2021-09-13 15:04:50|||||||||2
1631545500000|2021-09-13 15:05:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|213
1631545510000|2021-09-13 15:05:10|||||||||329
1631545520000|2021-09-13 15:05:20|||||||||223
1631545530000|2021-09-13 15:05:30|||||||||60
1631545540000|2021-09-13 15:05:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|702
1631545550000|2021-09-13 15:05:50|13334|13330|13334|13330|13334|13330|13334|13330|25
1631545560000|2021-09-13 15:06:00|||||||||4
1631545570000|2021-09-13 15:06:10|||||||||508
1631545590000|2021-09-13 15:06:30|||||||||1
1631545600000|2021-09-13 15:06:40|||||||||1
1631545610000|2021-09-13 15:06:50|||||||||6
1631545620000|2021-09-13 15:07:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|368
1631545630000|2021-09-13 15:07:10|||||||||4
1631545640000|2021-09-13 15:07:20|||||||||1
1631545650000|2021-09-13 15:07:30|||||||||17
1631545660000|2021-09-13 15:07:40|||||||||1
1631545670000|2021-09-13 15:07:50|||||||||31
1631545680000|2021-09-13 15:08:00|||||||||131
1631545690000|2021-09-13 15:08:10|||||||||99
1631545700000|2021-09-13 15:08:20|||||||||1
1631545710000|2021-09-13 15:08:30|||||||||1
1631545720000|2021-09-13 15:08:40|||||||||2
1631545730000|2021-09-13 15:08:50|||||||||6
1631545740000|2021-09-13 15:09:00|||||||||6
1631545750000|2021-09-13 15:09:10|13334|13330|13334|13330|13334|13330|13334|13330|87
1631545760000|2021-09-13 15:09:20|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|133
1631545770000|2021-09-13 15:09:30|||||||||2
1631545780000|2021-09-13 15:09:40|||||||||221
1631545790000|2021-09-13 15:09:50|13334|13330|13334|13330|13334|13330|13334|13330|542
1631545800000|2021-09-13 15:10:00|||||||||2
1631545810000|2021-09-13 15:10:10|||||||||2
1631545820000|2021-09-13 15:10:20|||||||||2
1631545830000|2021-09-13 15:10:30|||||||||42
1631545840000|2021-09-13 15:10:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1397
1631545860000|2021-09-13 15:11:00|||||||||1
1631545870000|2021-09-13 15:11:10|||||||||11
1631545880000|2021-09-13 15:11:20|||||||||1
1631545890000|2021-09-13 15:11:30|||||||||170
1631545900000|2021-09-13 15:11:40|||||||||1
1631545910000|2021-09-13 15:11:50|||||||||1
1631545920000|2021-09-13 15:12:00|||||||||1
1631545930000|2021-09-13 15:12:10|||||||||7
1631545940000|2021-09-13 15:12:20|||||||||17
1631545950000|2021-09-13 15:12:30|||||||||4
1631545960000|2021-09-13 15:12:40|||||||||1
1631545980000|2021-09-13 15:13:00|||||||||3
1631545990000|2021-09-13 15:13:10|||||||||1
1631546000000|2021-09-13 15:13:20|||||||||11
1631546010000|2021-09-13 15:13:30|||||||||11
1631546030000|2021-09-13 15:13:50|||||||||2
1631546040000|2021-09-13 15:14:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|132
1631546050000|2021-09-13 15:14:10|||||||||11
1631546060000|2021-09-13 15:14:20|||||||||5
1631546070000|2021-09-13 15:14:30|13334|13330|13334|13330|13334|13330|13334|13330|95
1631546080000|2021-09-13 15:14:40|||||||||3
1631546090000|2021-09-13 15:14:50|||||||||1
1631546110000|2021-09-13 15:15:10|||||||||64
1631546120000|2021-09-13 15:15:20|||||||||18
1631546130000|2021-09-13 15:15:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|32
1631546140000|2021-09-13 15:15:40|||||||||1
1631546150000|2021-09-13 15:15:50|||||||||1
1631546160000|2021-09-13 15:16:00|||||||||3
1631546170000|2021-09-13 15:16:10|||||||||10
1631546180000|2021-09-13 15:16:20|||||||||8
1631546200000|2021-09-13 15:16:40|||||||||7
1631546210000|2021-09-13 15:16:50|||||||||6
1631546220000|2021-09-13 15:17:00|||||||||8
1631546230000|2021-09-13 15:17:10|||||||||12
1631546240000|2021-09-13 15:17:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1127
1631546250000|2021-09-13 15:17:30|||||||||4
1631546260000|2021-09-13 15:17:40|||||||||3
1631546270000|2021-09-13 15:17:50|||||||||7
1631546280000|2021-09-13 15:18:00|||||||||6
1631546290000|2021-09-13 15:18:10|||||||||66
1631546300000|2021-09-13 15:18:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|3972
1631546310000|2021-09-13 15:18:30|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|875
1631546320000|2021-09-13 15:18:40|||||||||200
1631546330000|2021-09-13 15:18:50|||||||||1
1631546340000|2021-09-13 15:19:00|||||||||3
1631546350000|2021-09-13 15:19:10|||||||||256
1631546360000|2021-09-13 15:19:20|||||||||4
1631546370000|2021-09-13 15:19:30|13334|13330|13334|13330|13334|13330|13334|13330|6
1631546380000|2021-09-13 15:19:40|||||||||47
1631546390000|2021-09-13 15:19:50|||||||||46
1631546400000|2021-09-13 15:20:00|||||||||66
1631546410000|2021-09-13 15:20:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|192
1631546420000|2021-09-13 15:20:20|||||||||6
1631546430000|2021-09-13 15:20:30|||||||||37
1631546440000|2021-09-13 15:20:40|||||||||5
1631546450000|2021-09-13 15:20:50|13334|13330|13334|13330|13334|13330|13334|13330|45
1631546460000|2021-09-13 15:21:00|||||||||2
1631546470000|2021-09-13 15:21:10|||||||||14
1631546480000|2021-09-13 15:21:20|||||||||16
1631546500000|2021-09-13 15:21:40|||||||||1
1631546510000|2021-09-13 15:21:50|||||||||45
1631546520000|2021-09-13 15:22:00|||||||||2
1631546530000|2021-09-13 15:22:10|||||||||2
1631546540000|2021-09-13 15:22:20|||||||||3
1631546550000|2021-09-13 15:22:30|||||||||1
1631546560000|2021-09-13 15:22:40|||||||||1
1631546570000|2021-09-13 15:22:50|||||||||1
1631546580000|2021-09-13 15:23:00|||||||||141
1631546590000|2021-09-13 15:23:10|||||||||10
1631546600000|2021-09-13 15:23:20|||||||||2
1631546610000|2021-09-13 15:23:30|||||||||8
1631546620000|2021-09-13 15:23:40|||||||||20
1631546630000|2021-09-13 15:23:50|||||||||101
1631546640000|2021-09-13 15:24:00|||||||||2
1631546650000|2021-09-13 15:24:10|||||||||2
1631546660000|2021-09-13 15:24:20|||||||||19
1631546680000|2021-09-13 15:24:40|||||||||1
1631546690000|2021-09-13 15:24:50|||||||||9
1631546700000|2021-09-13 15:25:00|||||||||23
1631546710000|2021-09-13 15:25:10|||||||||3
1631546720000|2021-09-13 15:25:20|||||||||8
1631546730000|2021-09-13 15:25:30|||||||||5
1631546740000|2021-09-13 15:25:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|526
1631546750000|2021-09-13 15:25:50|||||||||3
1631546760000|2021-09-13 15:26:00|||||||||1
1631546770000|2021-09-13 15:26:10|||||||||3
1631546780000|2021-09-13 15:26:20|||||||||2
1631546790000|2021-09-13 15:26:30|||||||||4
1631546800000|2021-09-13 15:26:40|||||||||17
1631546810000|2021-09-13 15:26:50|||||||||5
1631546820000|2021-09-13 15:27:00|||||||||4
1631546830000|2021-09-13 15:27:10|||||||||5
1631546840000|2021-09-13 15:27:20|||||||||1
1631546850000|2021-09-13 15:27:30|||||||||11
1631546860000|2021-09-13 15:27:40|||||||||8
1631546870000|2021-09-13 15:27:50|||||||||4
1631546880000|2021-09-13 15:28:00|||||||||27
1631546890000|2021-09-13 15:28:10|||||||||24
1631546900000|2021-09-13 15:28:20|||||||||7
1631546910000|2021-09-13 15:28:30|||||||||4
1631546920000|2021-09-13 15:28:40|||||||||5
1631546930000|2021-09-13 15:28:50|||||||||10
1631546940000|2021-09-13 15:29:00|||||||||8
1631546950000|2021-09-13 15:29:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|344
1631546960000|2021-09-13 15:29:20|||||||||3
1631546970000|2021-09-13 15:29:30|||||||||20
1631546980000|2021-09-13 15:29:40|||||||||70
1631546990000|2021-09-13 15:29:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1317
1631547000000|2021-09-13 15:30:00|||||||||2796
1631547010000|2021-09-13 15:30:10|||||||||27
1631547020000|2021-09-13 15:30:20|||||||||5
1631547030000|2021-09-13 15:30:30|||||||||4
1631547040000|2021-09-13 15:30:40|||||||||5
1631547050000|2021-09-13 15:30:50|||||||||62
1631547060000|2021-09-13 15:31:00|||||||||24
1631547070000|2021-09-13 15:31:10|||||||||1
1631547080000|2021-09-13 15:31:20|||||||||62
1631547090000|2021-09-13 15:31:30|||||||||4
1631547100000|2021-09-13 15:31:40|||||||||2
1631547110000|2021-09-13 15:31:50|||||||||72
1631547120000|2021-09-13 15:32:00|||||||||3
1631547130000|2021-09-13 15:32:10|||||||||12
1631547140000|2021-09-13 15:32:20|||||||||5
1631547150000|2021-09-13 15:32:30|||||||||2
1631547160000|2021-09-13 15:32:40|||||||||19
1631547170000|2021-09-13 15:32:50|||||||||6
1631547180000|2021-09-13 15:33:00|||||||||6
1631547190000|2021-09-13 15:33:10|||||||||8
1631547200000|2021-09-13 15:33:20|||||||||5
1631547210000|2021-09-13 15:33:30|||||||||255
1631547220000|2021-09-13 15:33:40|||||||||2
1631547230000|2021-09-13 15:33:50|||||||||3
1631547240000|2021-09-13 15:34:00|||||||||1
1631547250000|2021-09-13 15:34:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|466
1631547260000|2021-09-13 15:34:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|712
1631547270000|2021-09-13 15:34:30|||||||||2
1631547280000|2021-09-13 15:34:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|951
1631547290000|2021-09-13 15:34:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|1388
1631547300000|2021-09-13 15:35:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|811
1631547310000|2021-09-13 15:35:10|||||||||3
1631547320000|2021-09-13 15:35:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|3
1631547340000|2021-09-13 15:35:40|||||||||179
1631547350000|2021-09-13 15:35:50|||||||||1
1631547370000|2021-09-13 15:36:10|||||||||12
1631547380000|2021-09-13 15:36:20|||||||||5
1631547390000|2021-09-13 15:36:30|||||||||5
1631547410000|2021-09-13 15:36:50|||||||||7
1631547420000|2021-09-13 15:37:00|||||||||3
1631547430000|2021-09-13 15:37:10|||||||||1
1631547440000|2021-09-13 15:37:20|||||||||9
1631547450000|2021-09-13 15:37:30|||||||||4
1631547460000|2021-09-13 15:37:40|||||||||3
1631547470000|2021-09-13 15:37:50|||||||||2
1631547480000|2021-09-13 15:38:00|||||||||53
1631547500000|2021-09-13 15:38:20|||||||||56
1631547510000|2021-09-13 15:38:30|||||||||5
1631547520000|2021-09-13 15:38:40|||||||||10
1631547540000|2021-09-13 15:39:00|||||||||47
1631547550000|2021-09-13 15:39:10|||||||||12
1631547560000|2021-09-13 15:39:20|||||||||40
1631547570000|2021-09-13 15:39:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|939
1631547580000|2021-09-13 15:39:40|||||||||18
1631547590000|2021-09-13 15:39:50|||||||||18
1631547600000|2021-09-13 15:40:00|||||||||153
1631547610000|2021-09-13 15:40:10|||||||||1
1631547620000|2021-09-13 15:40:20|||||||||3
1631547630000|2021-09-13 15:40:30|||||||||17
1631547640000|2021-09-13 15:40:40|||||||||1
1631547650000|2021-09-13 15:40:50|||||||||6
1631547660000|2021-09-13 15:41:00|||||||||5
1631547670000|2021-09-13 15:41:10|||||||||5
1631547680000|2021-09-13 15:41:20|||||||||2
1631547690000|2021-09-13 15:41:30|||||||||24
1631547700000|2021-09-13 15:41:40|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|46
1631547710000|2021-09-13 15:41:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|160
1631547720000|2021-09-13 15:42:00|||||||||16
1631547730000|2021-09-13 15:42:10|||||||||1
1631547740000|2021-09-13 15:42:20|13330.9|13326.9|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|838
1631547750000|2021-09-13 15:42:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|65
1631547760000|2021-09-13 15:42:40|||||||||2
1631547770000|2021-09-13 15:42:50|||||||||1
1631547780000|2021-09-13 15:43:00|||||||||124
1631547800000|2021-09-13 15:43:20|||||||||2
1631547810000|2021-09-13 15:43:30|||||||||9
1631547820000|2021-09-13 15:43:40|||||||||2
1631547830000|2021-09-13 15:43:50|||||||||3
1631547840000|2021-09-13 15:44:00|||||||||3
1631547850000|2021-09-13 15:44:10|||||||||1
1631547860000|2021-09-13 15:44:20|||||||||4
1631547870000|2021-09-13 15:44:30|||||||||1
1631547890000|2021-09-13 15:44:50|||||||||136
1631547900000|2021-09-13 15:45:00|13334|13330|13334|13330|13334|13330|13334|13330|3
1631547910000|2021-09-13 15:45:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|668
1631547930000|2021-09-13 15:45:30|13334|13330|13334|13330|13334|13330|13334|13330|1131
1631547940000|2021-09-13 15:45:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|131
1631547950000|2021-09-13 15:45:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|36
1631547960000|2021-09-13 15:46:00|13334|13330|13334|13330|13334|13330|13332.5|13328.5|211
1631547970000|2021-09-13 15:46:10|||||||||2
1631547980000|2021-09-13 15:46:20|||||||||1
1631547990000|2021-09-13 15:46:30|||||||||1
1631548000000|2021-09-13 15:46:40|||||||||1
1631548010000|2021-09-13 15:46:50|||||||||21
1631548020000|2021-09-13 15:47:00|||||||||4
1631548030000|2021-09-13 15:47:10|||||||||2
1631548040000|2021-09-13 15:47:20|||||||||1
1631548060000|2021-09-13 15:47:40|||||||||1
1631548070000|2021-09-13 15:47:50|||||||||2
1631548080000|2021-09-13 15:48:00|||||||||3
1631548090000|2021-09-13 15:48:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|443
1631548110000|2021-09-13 15:48:30|||||||||7
1631548120000|2021-09-13 15:48:40|||||||||1
1631548130000|2021-09-13 15:48:50|||||||||5
1631548140000|2021-09-13 15:49:00|||||||||63
1631548150000|2021-09-13 15:49:10|||||||||4
1631548160000|2021-09-13 15:49:20|||||||||61
1631548170000|2021-09-13 15:49:30|||||||||6
1631548180000|2021-09-13 15:49:40|||||||||31
1631548190000|2021-09-13 15:49:50|||||||||11
1631548200000|2021-09-13 15:50:00|||||||||11
1631548210000|2021-09-13 15:50:10|||||||||91
1631548220000|2021-09-13 15:50:20|||||||||51
1631548230000|2021-09-13 15:50:30|||||||||8
1631548240000|2021-09-13 15:50:40|13334|13330|13334|13330|13334|13330|13334|13330|299
1631548250000|2021-09-13 15:50:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|69
1631548260000|2021-09-13 15:51:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|112
1631548270000|2021-09-13 15:51:10|||||||||9
1631548280000|2021-09-13 15:51:20|||||||||105
1631548290000|2021-09-13 15:51:30|||||||||10
1631548300000|2021-09-13 15:51:40|||||||||12
1631548320000|2021-09-13 15:52:00|||||||||212
1631548330000|2021-09-13 15:52:10|||||||||39
1631548340000|2021-09-13 15:52:20|||||||||153
1631548350000|2021-09-13 15:52:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|171
1631548360000|2021-09-13 15:52:40|||||||||23
1631548370000|2021-09-13 15:52:50|||||||||1
1631548380000|2021-09-13 15:53:00|||||||||3
1631548390000|2021-09-13 15:53:10|||||||||1
1631548410000|2021-09-13 15:53:30|||||||||1
1631548420000|2021-09-13 15:53:40|||||||||1
1631548430000|2021-09-13 15:53:50|||||||||3
1631548450000|2021-09-13 15:54:10|13334|13330|13334|13330|13334|13330|13334|13330|607
1631548460000|2021-09-13 15:54:20|||||||||40
1631548470000|2021-09-13 15:54:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|791
1631548480000|2021-09-13 15:54:40|||||||||365
1631548490000|2021-09-13 15:54:50|||||||||500
1631548500000|2021-09-13 15:55:00|||||||||20
1631548510000|2021-09-13 15:55:10|||||||||5
1631548520000|2021-09-13 15:55:20|||||||||1
1631548530000|2021-09-13 15:55:30|||||||||2
1631548540000|2021-09-13 15:55:40|||||||||3
1631548550000|2021-09-13 15:55:50|||||||||4
1631548560000|2021-09-13 15:56:00|||||||||3
1631548570000|2021-09-13 15:56:10|||||||||3
1631548580000|2021-09-13 15:56:20|||||||||209
1631548590000|2021-09-13 15:56:30|||||||||3
1631548600000|2021-09-13 15:56:40|||||||||4
1631548610000|2021-09-13 15:56:50|||||||||15
1631548620000|2021-09-13 15:57:00|||||||||10
1631548630000|2021-09-13 15:57:10|||||||||5
1631548640000|2021-09-13 15:57:20|||||||||1
1631548650000|2021-09-13 15:57:30|||||||||5
1631548660000|2021-09-13 15:57:40|||||||||4
1631548670000|2021-09-13 15:57:50|13334|13330|13334|13330|13334|13330|13334|13330|64
1631548680000|2021-09-13 15:58:00|||||||||26
1631548690000|2021-09-13 15:58:10|||||||||4
1631548700000|2021-09-13 15:58:20|||||||||2
1631548710000|2021-09-13 15:58:30|||||||||4
1631548720000|2021-09-13 15:58:40|||||||||1
1631548730000|2021-09-13 15:58:50|||||||||11
1631548740000|2021-09-13 15:59:00|||||||||3
1631548750000|2021-09-13 15:59:10|||||||||7
1631548760000|2021-09-13 15:59:20|||||||||3
1631548770000|2021-09-13 15:59:30|||||||||2
1631548780000|2021-09-13 15:59:40|||||||||11
1631548790000|2021-09-13 15:59:50|||||||||4
1631548800000|2021-09-13 16:00:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|570
1631548810000|2021-09-13 16:00:10|||||||||51
1631548820000|2021-09-13 16:00:20|||||||||6
1631548830000|2021-09-13 16:00:30|||||||||7
1631548840000|2021-09-13 16:00:40|||||||||6
1631548850000|2021-09-13 16:00:50|||||||||42
1631548860000|2021-09-13 16:01:00|||||||||15
1631548870000|2021-09-13 16:01:10|||||||||12
1631548880000|2021-09-13 16:01:20|||||||||2
1631548890000|2021-09-13 16:01:30|||||||||3
1631548900000|2021-09-13 16:01:40|||||||||1
1631548910000|2021-09-13 16:01:50|||||||||3
1631548920000|2021-09-13 16:02:00|||||||||38
1631548930000|2021-09-13 16:02:10|||||||||4
1631548940000|2021-09-13 16:02:20|||||||||1
1631548950000|2021-09-13 16:02:30|||||||||3
1631548960000|2021-09-13 16:02:40|||||||||2
1631548970000|2021-09-13 16:02:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|140
1631548980000|2021-09-13 16:03:00|||||||||3
1631548990000|2021-09-13 16:03:10|||||||||2
1631549000000|2021-09-13 16:03:20|13334|13330|13334|13330|13334|13330|13334|13330|215
1631549010000|2021-09-13 16:03:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|12
1631549020000|2021-09-13 16:03:40|||||||||7
1631549030000|2021-09-13 16:03:50|||||||||3
1631549040000|2021-09-13 16:04:00|13334|13330|13334|13330|13334|13330|13334|13330|688
1631549050000|2021-09-13 16:04:10|||||||||6
1631549060000|2021-09-13 16:04:20|||||||||3
1631549070000|2021-09-13 16:04:30|||||||||1
1631549080000|2021-09-13 16:04:40|||||||||3
1631549090000|2021-09-13 16:04:50|||||||||69
1631549100000|2021-09-13 16:05:00|||||||||1
1631549110000|2021-09-13 16:05:10|||||||||7
1631549120000|2021-09-13 16:05:20|||||||||1
1631549130000|2021-09-13 16:05:30|||||||||1
1631549150000|2021-09-13 16:05:50|||||||||1
1631549160000|2021-09-13 16:06:00|||||||||61
1631549170000|2021-09-13 16:06:10|||||||||1
1631549190000|2021-09-13 16:06:30|||||||||517
1631549200000|2021-09-13 16:06:40|||||||||4
1631549210000|2021-09-13 16:06:50|||||||||2
1631549220000|2021-09-13 16:07:00|||||||||1
1631549230000|2021-09-13 16:07:10|||||||||1
1631549240000|2021-09-13 16:07:20|||||||||7
1631549250000|2021-09-13 16:07:30|||||||||144
1631549260000|2021-09-13 16:07:40|||||||||3
1631549280000|2021-09-13 16:08:00|||||||||3
1631549290000|2021-09-13 16:08:10|||||||||2
1631549300000|2021-09-13 16:08:20|||||||||2
1631549320000|2021-09-13 16:08:40|||||||||1
1631549330000|2021-09-13 16:08:50|||||||||24
1631549340000|2021-09-13 16:09:00|||||||||8
1631549350000|2021-09-13 16:09:10|||||||||2
1631549360000|2021-09-13 16:09:20|||||||||2
1631549370000|2021-09-13 16:09:30|||||||||1
1631549380000|2021-09-13 16:09:40|||||||||1
1631549390000|2021-09-13 16:09:50|||||||||4
1631549410000|2021-09-13 16:10:10|||||||||1
1631549420000|2021-09-13 16:10:20|||||||||2
1631549430000|2021-09-13 16:10:30|||||||||3
1631549440000|2021-09-13 16:10:40|||||||||3
1631549450000|2021-09-13 16:10:50|||||||||26
1631549460000|2021-09-13 16:11:00|||||||||2
1631549470000|2021-09-13 16:11:10|||||||||3
1631549480000|2021-09-13 16:11:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1100
1631549490000|2021-09-13 16:11:30|||||||||48
1631549500000|2021-09-13 16:11:40|||||||||39
1631549510000|2021-09-13 16:11:50|||||||||27
1631549520000|2021-09-13 16:12:00|||||||||43
1631549530000|2021-09-13 16:12:10|||||||||1
1631549540000|2021-09-13 16:12:20|||||||||1
1631549550000|2021-09-13 16:12:30|||||||||1
1631549560000|2021-09-13 16:12:40|||||||||1
1631549570000|2021-09-13 16:12:50|||||||||2
1631549580000|2021-09-13 16:13:00|||||||||2
1631549590000|2021-09-13 16:13:10|||||||||1
1631549600000|2021-09-13 16:13:20|||||||||1
1631549610000|2021-09-13 16:13:30|||||||||1
1631549620000|2021-09-13 16:13:40|||||||||1
1631549630000|2021-09-13 16:13:50|||||||||2
1631549640000|2021-09-13 16:14:00|||||||||2
1631549650000|2021-09-13 16:14:10|||||||||1
1631549660000|2021-09-13 16:14:20|||||||||2
1631549670000|2021-09-13 16:14:30|||||||||19
1631549680000|2021-09-13 16:14:40|||||||||19
1631549690000|2021-09-13 16:14:50|||||||||10
1631549700000|2021-09-13 16:15:00|||||||||35
1631549710000|2021-09-13 16:15:10|||||||||58
1631549720000|2021-09-13 16:15:20|||||||||48
1631549730000|2021-09-13 16:15:30|||||||||9
1631549740000|2021-09-13 16:15:40|||||||||31
1631549750000|2021-09-13 16:15:50|||||||||13
1631549760000|2021-09-13 16:16:00|||||||||13
1631549770000|2021-09-13 16:16:10|||||||||8
1631549780000|2021-09-13 16:16:20|||||||||6
1631549790000|2021-09-13 16:16:30|||||||||10
1631549800000|2021-09-13 16:16:40|||||||||2
1631549810000|2021-09-13 16:16:50|||||||||8
1631549820000|2021-09-13 16:17:00|||||||||4
1631549830000|2021-09-13 16:17:10|||||||||2
1631549840000|2021-09-13 16:17:20|||||||||12
1631549850000|2021-09-13 16:17:30|||||||||2
1631549860000|2021-09-13 16:17:40|||||||||1
1631549870000|2021-09-13 16:17:50|||||||||1
1631549880000|2021-09-13 16:18:00|||||||||1
1631549890000|2021-09-13 16:18:10|||||||||1
1631549900000|2021-09-13 16:18:20|||||||||3
1631549910000|2021-09-13 16:18:30|||||||||7
1631549920000|2021-09-13 16:18:40|||||||||3
1631549930000|2021-09-13 16:18:50|||||||||6
1631549940000|2021-09-13 16:19:00|||||||||1
1631549950000|2021-09-13 16:19:10|||||||||9
1631549960000|2021-09-13 16:19:20|||||||||4
1631549970000|2021-09-13 16:19:30|||||||||3
1631549980000|2021-09-13 16:19:40|||||||||3
1631549990000|2021-09-13 16:19:50|||||||||2
1631550010000|2021-09-13 16:20:10|||||||||7
1631550020000|2021-09-13 16:20:20|||||||||4
1631550030000|2021-09-13 16:20:30|||||||||7
1631550040000|2021-09-13 16:20:40|||||||||4
1631550050000|2021-09-13 16:20:50|||||||||5
1631550060000|2021-09-13 16:21:00|||||||||1
1631550070000|2021-09-13 16:21:10|||||||||1
1631550080000|2021-09-13 16:21:20|||||||||1
1631550090000|2021-09-13 16:21:30|||||||||2
1631550100000|2021-09-13 16:21:40|||||||||1
1631550110000|2021-09-13 16:21:50|||||||||2
1631550120000|2021-09-13 16:22:00|||||||||10
1631550130000|2021-09-13 16:22:10|||||||||1
1631550140000|2021-09-13 16:22:20|||||||||49
1631550150000|2021-09-13 16:22:30|||||||||1
1631550160000|2021-09-13 16:22:40|||||||||3
1631550170000|2021-09-13 16:22:50|||||||||4
1631550180000|2021-09-13 16:23:00|||||||||8
1631550190000|2021-09-13 16:23:10|||||||||1
1631550200000|2021-09-13 16:23:20|||||||||1
1631550210000|2021-09-13 16:23:30|||||||||1
1631550220000|2021-09-13 16:23:40|||||||||3
1631550230000|2021-09-13 16:23:50|||||||||1
1631550240000|2021-09-13 16:24:00|||||||||129
1631550250000|2021-09-13 16:24:10|||||||||277
1631550270000|2021-09-13 16:24:30|||||||||2
1631550280000|2021-09-13 16:24:40|||||||||2
1631550290000|2021-09-13 16:24:50|||||||||1
1631550300000|2021-09-13 16:25:00|||||||||3
1631550310000|2021-09-13 16:25:10|||||||||1
1631550320000|2021-09-13 16:25:20|||||||||1
1631550330000|2021-09-13 16:25:30|||||||||3
1631550340000|2021-09-13 16:25:40|||||||||1
1631550350000|2021-09-13 16:25:50|||||||||100
1631550360000|2021-09-13 16:26:00|||||||||1
1631550370000|2021-09-13 16:26:10|||||||||2
1631550380000|2021-09-13 16:26:20|||||||||1
1631550400000|2021-09-13 16:26:40|||||||||2
1631550410000|2021-09-13 16:26:50|13334|13330|13334|13330|13334|13330|13334|13330|1074
1631550420000|2021-09-13 16:27:00|||||||||4
1631550430000|2021-09-13 16:27:10|||||||||3
1631550440000|2021-09-13 16:27:20|||||||||108
1631550450000|2021-09-13 16:27:30|||||||||5
1631550460000|2021-09-13 16:27:40|||||||||1
1631550470000|2021-09-13 16:27:50|||||||||9
1631550480000|2021-09-13 16:28:00|||||||||2
1631550490000|2021-09-13 16:28:10|||||||||8
1631550500000|2021-09-13 16:28:20|||||||||1
1631550510000|2021-09-13 16:28:30|||||||||11
1631550520000|2021-09-13 16:28:40|||||||||9
1631550530000|2021-09-13 16:28:50|||||||||18
1631550540000|2021-09-13 16:29:00|||||||||6
1631550550000|2021-09-13 16:29:10|||||||||12
1631550560000|2021-09-13 16:29:20|||||||||9
1631550570000|2021-09-13 16:29:30|||||||||11
1631550580000|2021-09-13 16:29:40|||||||||7
1631550590000|2021-09-13 16:29:50|||||||||3
1631550600000|2021-09-13 16:30:00|||||||||12
1631550610000|2021-09-13 16:30:10|||||||||9
1631550620000|2021-09-13 16:30:20|||||||||426
1631550630000|2021-09-13 16:30:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|129
1631550640000|2021-09-13 16:30:40|||||||||201
1631550650000|2021-09-13 16:30:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|121
1631550660000|2021-09-13 16:31:00|||||||||2
1631550670000|2021-09-13 16:31:10|||||||||1
1631550680000|2021-09-13 16:31:20|||||||||1
1631550690000|2021-09-13 16:31:30|||||||||2
1631550710000|2021-09-13 16:31:50|||||||||2
1631550720000|2021-09-13 16:32:00|||||||||1
1631550730000|2021-09-13 16:32:10|||||||||2
1631550740000|2021-09-13 16:32:20|||||||||1
1631550750000|2021-09-13 16:32:30|||||||||1
1631550760000|2021-09-13 16:32:40|||||||||42
1631550770000|2021-09-13 16:32:50|||||||||64
1631550780000|2021-09-13 16:33:00|||||||||4
1631550790000|2021-09-13 16:33:10|||||||||6
1631550800000|2021-09-13 16:33:20|||||||||303
1631550810000|2021-09-13 16:33:30|||||||||1
1631550820000|2021-09-13 16:33:40|||||||||2
1631550830000|2021-09-13 16:33:50|||||||||5
1631550840000|2021-09-13 16:34:00|||||||||1
1631550850000|2021-09-13 16:34:10|||||||||3
1631550860000|2021-09-13 16:34:20|||||||||586
1631550880000|2021-09-13 16:34:40|||||||||13
1631550890000|2021-09-13 16:34:50|||||||||6
1631550900000|2021-09-13 16:35:00|||||||||3
1631550910000|2021-09-13 16:35:10|||||||||7
1631550920000|2021-09-13 16:35:20|||||||||46
1631550930000|2021-09-13 16:35:30|||||||||1
1631550940000|2021-09-13 16:35:40|||||||||7
1631550950000|2021-09-13 16:35:50|||||||||6
1631550960000|2021-09-13 16:36:00|||||||||5
1631550970000|2021-09-13 16:36:10|||||||||8
1631550980000|2021-09-13 16:36:20|||||||||1
1631550990000|2021-09-13 16:36:30|||||||||8
1631551010000|2021-09-13 16:36:50|||||||||6
1631551020000|2021-09-13 16:37:00|||||||||6
1631551030000|2021-09-13 16:37:10|||||||||4
1631551050000|2021-09-13 16:37:30|||||||||2
1631551060000|2021-09-13 16:37:40|||||||||8
1631551070000|2021-09-13 16:37:50|||||||||7
1631551080000|2021-09-13 16:38:00|||||||||16
1631551090000|2021-09-13 16:38:10|||||||||2
1631551100000|2021-09-13 16:38:20|||||||||5
1631551110000|2021-09-13 16:38:30|||||||||113
1631551120000|2021-09-13 16:38:40|||||||||4
1631551130000|2021-09-13 16:38:50|||||||||3
1631551140000|2021-09-13 16:39:00|||||||||2
1631551150000|2021-09-13 16:39:10|||||||||6
1631551160000|2021-09-13 16:39:20|||||||||3
1631551170000|2021-09-13 16:39:30|||||||||4
1631551180000|2021-09-13 16:39:40|||||||||4
1631551190000|2021-09-13 16:39:50|||||||||4
1631551200000|2021-09-13 16:40:00|||||||||2
1631551210000|2021-09-13 16:40:10|||||||||3
1631551220000|2021-09-13 16:40:20|||||||||5
1631551230000|2021-09-13 16:40:30|||||||||6
1631551240000|2021-09-13 16:40:40|||||||||4
1631551250000|2021-09-13 16:40:50|||||||||5
1631551260000|2021-09-13 16:41:00|||||||||18
1631551270000|2021-09-13 16:41:10|||||||||5
1631551280000|2021-09-13 16:41:20|||||||||4
1631551290000|2021-09-13 16:41:30|||||||||5
1631551300000|2021-09-13 16:41:40|||||||||96
1631551310000|2021-09-13 16:41:50|||||||||6
1631551320000|2021-09-13 16:42:00|||||||||16
1631551330000|2021-09-13 16:42:10|||||||||4
1631551340000|2021-09-13 16:42:20|||||||||21
1631551350000|2021-09-13 16:42:30|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|458
1631551370000|2021-09-13 16:42:50|||||||||1
1631551380000|2021-09-13 16:43:00|||||||||2
1631551400000|2021-09-13 16:43:20|||||||||1
1631551410000|2021-09-13 16:43:30|||||||||2
1631551420000|2021-09-13 16:43:40|||||||||2
1631551430000|2021-09-13 16:43:50|||||||||9
1631551440000|2021-09-13 16:44:00|||||||||12
1631551450000|2021-09-13 16:44:10|||||||||2
1631551460000|2021-09-13 16:44:20|||||||||1
1631551470000|2021-09-13 16:44:30|||||||||2
1631551490000|2021-09-13 16:44:50|||||||||13
1631551500000|2021-09-13 16:45:00|||||||||3
1631551510000|2021-09-13 16:45:10|||||||||1
1631551530000|2021-09-13 16:45:30|||||||||51
1631551540000|2021-09-13 16:45:40|||||||||2
1631551550000|2021-09-13 16:45:50|||||||||2
1631551570000|2021-09-13 16:46:10|||||||||9
1631551580000|2021-09-13 16:46:20|||||||||1
1631551590000|2021-09-13 16:46:30|||||||||3
1631551600000|2021-09-13 16:46:40|||||||||1
1631551620000|2021-09-13 16:47:00|||||||||2
1631551630000|2021-09-13 16:47:10|||||||||1
1631551640000|2021-09-13 16:47:20|||||||||4
1631551660000|2021-09-13 16:47:40|||||||||46
1631551670000|2021-09-13 16:47:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|129
1631551680000|2021-09-13 16:48:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|23
1631551700000|2021-09-13 16:48:20|||||||||1
1631551710000|2021-09-13 16:48:30|||||||||1
1631551720000|2021-09-13 16:48:40|||||||||77
1631551730000|2021-09-13 16:48:50|||||||||7
1631551750000|2021-09-13 16:49:10|||||||||1
1631551760000|2021-09-13 16:49:20|||||||||3
1631551770000|2021-09-13 16:49:30|||||||||2
1631551780000|2021-09-13 16:49:40|||||||||25
1631551790000|2021-09-13 16:49:50|||||||||4
1631551800000|2021-09-13 16:50:00|||||||||1
1631551810000|2021-09-13 16:50:10|||||||||8
1631551820000|2021-09-13 16:50:20|||||||||76
1631551830000|2021-09-13 16:50:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|8
1631551840000|2021-09-13 16:50:40|||||||||2
1631551850000|2021-09-13 16:50:50|||||||||1
1631551860000|2021-09-13 16:51:00|||||||||1
1631551870000|2021-09-13 16:51:10|||||||||2
1631551880000|2021-09-13 16:51:20|||||||||4
1631551890000|2021-09-13 16:51:30|||||||||3
1631551900000|2021-09-13 16:51:40|||||||||35
1631551920000|2021-09-13 16:52:00|||||||||4
1631551930000|2021-09-13 16:52:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|614
1631551940000|2021-09-13 16:52:20|||||||||1
1631551960000|2021-09-13 16:52:40|||||||||1
1631551970000|2021-09-13 16:52:50|||||||||1
1631551980000|2021-09-13 16:53:00|||||||||3
1631551990000|2021-09-13 16:53:10|||||||||1
1631552000000|2021-09-13 16:53:20|||||||||2
1631552010000|2021-09-13 16:53:30|||||||||4
1631552020000|2021-09-13 16:53:40|||||||||4
1631552030000|2021-09-13 16:53:50|||||||||2
1631552040000|2021-09-13 16:54:00|||||||||9
1631552050000|2021-09-13 16:54:10|||||||||1
1631552060000|2021-09-13 16:54:20|||||||||1
1631552070000|2021-09-13 16:54:30|||||||||2
1631552080000|2021-09-13 16:54:40|||||||||1
1631552090000|2021-09-13 16:54:50|||||||||16
1631552100000|2021-09-13 16:55:00|||||||||5
1631552110000|2021-09-13 16:55:10|||||||||10
1631552120000|2021-09-13 16:55:20|||||||||10
1631552130000|2021-09-13 16:55:30|||||||||7
1631552140000|2021-09-13 16:55:40|||||||||251
1631552150000|2021-09-13 16:55:50|||||||||15
1631552160000|2021-09-13 16:56:00|||||||||55
1631552170000|2021-09-13 16:56:10|||||||||15
1631552180000|2021-09-13 16:56:20|||||||||11
1631552190000|2021-09-13 16:56:30|||||||||7
1631552200000|2021-09-13 16:56:40|||||||||7
1631552210000|2021-09-13 16:56:50|||||||||7
1631552220000|2021-09-13 16:57:00|||||||||12
1631552230000|2021-09-13 16:57:10|||||||||2
1631552240000|2021-09-13 16:57:20|||||||||14
1631552250000|2021-09-13 16:57:30|||||||||55
1631552260000|2021-09-13 16:57:40|||||||||4
1631552270000|2021-09-13 16:57:50|||||||||12
1631552280000|2021-09-13 16:58:00|||||||||9
1631552290000|2021-09-13 16:58:10|||||||||8
1631552300000|2021-09-13 16:58:20|||||||||2
1631552310000|2021-09-13 16:58:30|||||||||4
1631552320000|2021-09-13 16:58:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|159
1631552330000|2021-09-13 16:58:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|295
1631552340000|2021-09-13 16:59:00|||||||||50
1631552350000|2021-09-13 16:59:10|||||||||206
1631552360000|2021-09-13 16:59:20|||||||||2
1631552370000|2021-09-13 16:59:30|||||||||1
1631552380000|2021-09-13 16:59:40|||||||||1
1631552390000|2021-09-13 16:59:50|||||||||2
1631552400000|2021-09-13 17:00:00|||||||||2
1631552410000|2021-09-13 17:00:10|||||||||2
1631552420000|2021-09-13 17:00:20|||||||||5
1631552430000|2021-09-13 17:00:30|||||||||6
1631552440000|2021-09-13 17:00:40|||||||||6
1631552450000|2021-09-13 17:00:50|||||||||3
1631552460000|2021-09-13 17:01:00|||||||||31
1631552470000|2021-09-13 17:01:10|||||||||4
1631552480000|2021-09-13 17:01:20|||||||||5
1631552490000|2021-09-13 17:01:30|||||||||30
1631552500000|2021-09-13 17:01:40|||||||||16
1631552510000|2021-09-13 17:01:50|||||||||41
1631552520000|2021-09-13 17:02:00|||||||||6
1631552530000|2021-09-13 17:02:10|||||||||4
1631552540000|2021-09-13 17:02:20|||||||||1
1631552550000|2021-09-13 17:02:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|62
1631552560000|2021-09-13 17:02:40|||||||||17
1631552570000|2021-09-13 17:02:50|||||||||6
1631552580000|2021-09-13 17:03:00|||||||||7
1631552590000|2021-09-13 17:03:10|||||||||20
1631552600000|2021-09-13 17:03:20|||||||||7
1631552610000|2021-09-13 17:03:30|||||||||5
1631552620000|2021-09-13 17:03:40|||||||||2
1631552630000|2021-09-13 17:03:50|||||||||2
1631552640000|2021-09-13 17:04:00|||||||||32
1631552660000|2021-09-13 17:04:20|||||||||1
1631552670000|2021-09-13 17:04:30|||||||||1
1631552680000|2021-09-13 17:04:40|||||||||4
1631552700000|2021-09-13 17:05:00|||||||||3
1631552710000|2021-09-13 17:05:10|||||||||1
1631552720000|2021-09-13 17:05:20|||||||||4
1631552730000|2021-09-13 17:05:30|||||||||9
1631552740000|2021-09-13 17:05:40|||||||||1
1631552750000|2021-09-13 17:05:50|||||||||3
1631552760000|2021-09-13 17:06:00|||||||||8
1631552770000|2021-09-13 17:06:10|||||||||6
1631552780000|2021-09-13 17:06:20|||||||||2
1631552790000|2021-09-13 17:06:30|||||||||5
1631552800000|2021-09-13 17:06:40|||||||||8
1631552810000|2021-09-13 17:06:50|||||||||360
1631552820000|2021-09-13 17:07:00|||||||||100
1631552830000|2021-09-13 17:07:10|||||||||7
1631552840000|2021-09-13 17:07:20|||||||||5
1631552850000|2021-09-13 17:07:30|||||||||6
1631552860000|2021-09-13 17:07:40|||||||||4
1631552870000|2021-09-13 17:07:50|||||||||4
1631552880000|2021-09-13 17:08:00|||||||||6
1631552890000|2021-09-13 17:08:10|||||||||404
1631552900000|2021-09-13 17:08:20|||||||||8
1631552910000|2021-09-13 17:08:30|||||||||4
1631552920000|2021-09-13 17:08:40|||||||||5
1631552930000|2021-09-13 17:08:50|||||||||5
1631552940000|2021-09-13 17:09:00|||||||||5
1631552950000|2021-09-13 17:09:10|||||||||4
1631552960000|2021-09-13 17:09:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|699
1631552970000|2021-09-13 17:09:30|||||||||18
1631552980000|2021-09-13 17:09:40|||||||||1
1631552990000|2021-09-13 17:09:50|||||||||1
1631553000000|2021-09-13 17:10:00|||||||||16
1631553010000|2021-09-13 17:10:10|||||||||14
1631553020000|2021-09-13 17:10:20|||||||||6
1631553030000|2021-09-13 17:10:30|||||||||10
1631553040000|2021-09-13 17:10:40|||||||||2
1631553050000|2021-09-13 17:10:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|161
1631553060000|2021-09-13 17:11:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|393
1631553070000|2021-09-13 17:11:10|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|55
1631553090000|2021-09-13 17:11:30|||||||||1
1631553100000|2021-09-13 17:11:40|||||||||1
1631553110000|2021-09-13 17:11:50|||||||||15
1631553120000|2021-09-13 17:12:00|||||||||4
1631553130000|2021-09-13 17:12:10|||||||||1
1631553140000|2021-09-13 17:12:20|||||||||1
1631553150000|2021-09-13 17:12:30|||||||||11
1631553160000|2021-09-13 17:12:40|||||||||1
1631553170000|2021-09-13 17:12:50|||||||||2
1631553180000|2021-09-13 17:13:00|||||||||8
1631553190000|2021-09-13 17:13:10|||||||||1
1631553200000|2021-09-13 17:13:20|||||||||12
1631553220000|2021-09-13 17:13:40|||||||||5
1631553230000|2021-09-13 17:13:50|||||||||1
1631553240000|2021-09-13 17:14:00|||||||||5
1631553250000|2021-09-13 17:14:10|||||||||3
1631553260000|2021-09-13 17:14:20|||||||||4
1631553270000|2021-09-13 17:14:30|||||||||4
1631553280000|2021-09-13 17:14:40|||||||||4
1631553290000|2021-09-13 17:14:50|||||||||11
1631553300000|2021-09-13 17:15:00|||||||||4
1631553310000|2021-09-13 17:15:10|||||||||1
1631553320000|2021-09-13 17:15:20|||||||||4
1631553330000|2021-09-13 17:15:30|||||||||6
1631553340000|2021-09-13 17:15:40|||||||||3
1631553350000|2021-09-13 17:15:50|||||||||5
1631553360000|2021-09-13 17:16:00|||||||||4
1631553370000|2021-09-13 17:16:10|||||||||4
1631553380000|2021-09-13 17:16:20|||||||||8
1631553390000|2021-09-13 17:16:30|||||||||4
1631553400000|2021-09-13 17:16:40|||||||||3
1631553410000|2021-09-13 17:16:50|||||||||7
1631553420000|2021-09-13 17:17:00|||||||||2
1631553430000|2021-09-13 17:17:10|||||||||16
1631553440000|2021-09-13 17:17:20|||||||||2
1631553450000|2021-09-13 17:17:30|||||||||4
1631553460000|2021-09-13 17:17:40|||||||||1
1631553480000|2021-09-13 17:18:00|||||||||1
1631553490000|2021-09-13 17:18:10|||||||||1
1631553500000|2021-09-13 17:18:20|||||||||4
1631553510000|2021-09-13 17:18:30|||||||||8
1631553520000|2021-09-13 17:18:40|||||||||1
1631553530000|2021-09-13 17:18:50|||||||||1
1631553540000|2021-09-13 17:19:00|||||||||1
1631553550000|2021-09-13 17:19:10|||||||||22
1631553560000|2021-09-13 17:19:20|||||||||5
1631553570000|2021-09-13 17:19:30|||||||||4
1631553580000|2021-09-13 17:19:40|||||||||14
1631553590000|2021-09-13 17:19:50|||||||||4
1631553600000|2021-09-13 17:20:00|||||||||2
1631553610000|2021-09-13 17:20:10|||||||||4
1631553620000|2021-09-13 17:20:20|||||||||11
1631553630000|2021-09-13 17:20:30|||||||||2
1631553650000|2021-09-13 17:20:50|||||||||1
1631553660000|2021-09-13 17:21:00|||||||||8
1631553670000|2021-09-13 17:21:10|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|755
1631553680000|2021-09-13 17:21:20|||||||||86
1631553700000|2021-09-13 17:21:40|||||||||41
1631553710000|2021-09-13 17:21:50|||||||||56
1631553720000|2021-09-13 17:22:00|||||||||1
1631553730000|2021-09-13 17:22:10|||||||||26
1631553740000|2021-09-13 17:22:20|||||||||1
1631553750000|2021-09-13 17:22:30|||||||||1
1631553760000|2021-09-13 17:22:40|||||||||1
1631553770000|2021-09-13 17:22:50|||||||||1
1631553780000|2021-09-13 17:23:00|||||||||2
1631553790000|2021-09-13 17:23:10|||||||||1
1631553800000|2021-09-13 17:23:20|||||||||4
1631553810000|2021-09-13 17:23:30|||||||||4
1631553820000|2021-09-13 17:23:40|||||||||1
1631553830000|2021-09-13 17:23:50|||||||||26
1631553840000|2021-09-13 17:24:00|||||||||1
1631553850000|2021-09-13 17:24:10|||||||||77
1631553870000|2021-09-13 17:24:30|||||||||1
1631553880000|2021-09-13 17:24:40|||||||||2
1631553890000|2021-09-13 17:24:50|||||||||4
1631553900000|2021-09-13 17:25:00|||||||||308
1631553910000|2021-09-13 17:25:10|||||||||2
1631553920000|2021-09-13 17:25:20|||||||||1
1631553930000|2021-09-13 17:25:30|||||||||1
1631553940000|2021-09-13 17:25:40|||||||||3
1631553960000|2021-09-13 17:26:00|||||||||41
1631553970000|2021-09-13 17:26:10|||||||||1
1631553980000|2021-09-13 17:26:20|||||||||1
1631554000000|2021-09-13 17:26:40|||||||||2
1631554010000|2021-09-13 17:26:50|||||||||4
1631554020000|2021-09-13 17:27:00|||||||||1
1631554030000|2021-09-13 17:27:10|||||||||3
1631554040000|2021-09-13 17:27:20|||||||||2010
1631554050000|2021-09-13 17:27:30|||||||||3
1631554060000|2021-09-13 17:27:40|||||||||1
1631554070000|2021-09-13 17:27:50|||||||||1
1631554090000|2021-09-13 17:28:10|||||||||1
1631554100000|2021-09-13 17:28:20|||||||||1
1631554110000|2021-09-13 17:28:30|||||||||4
1631554130000|2021-09-13 17:28:50|||||||||8
1631554140000|2021-09-13 17:29:00|||||||||2
1631554150000|2021-09-13 17:29:10|||||||||1
1631554160000|2021-09-13 17:29:20|||||||||3
1631554170000|2021-09-13 17:29:30|||||||||3
1631554180000|2021-09-13 17:29:40|||||||||57
1631554190000|2021-09-13 17:29:50|||||||||1
1631554200000|2021-09-13 17:30:00|||||||||1
1631554220000|2021-09-13 17:30:20|||||||||337
1631554230000|2021-09-13 17:30:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|7
1631554240000|2021-09-13 17:30:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|529
1631554260000|2021-09-13 17:31:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|178
1631554270000|2021-09-13 17:31:10|||||||||3
1631554280000|2021-09-13 17:31:20|||||||||9
1631554300000|2021-09-13 17:31:40|||||||||11
1631554310000|2021-09-13 17:31:50|||||||||12
1631554320000|2021-09-13 17:32:00|||||||||19
1631554330000|2021-09-13 17:32:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13
1631554350000|2021-09-13 17:32:30|||||||||72
1631554360000|2021-09-13 17:32:40|||||||||26
1631554370000|2021-09-13 17:32:50|||||||||1
1631554380000|2021-09-13 17:33:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|45
1631554390000|2021-09-13 17:33:10|||||||||4
1631554400000|2021-09-13 17:33:20|||||||||3
1631554410000|2021-09-13 17:33:30|||||||||136
1631554430000|2021-09-13 17:33:50|||||||||4
1631554440000|2021-09-13 17:34:00|||||||||21
1631554450000|2021-09-13 17:34:10|||||||||5
1631554460000|2021-09-13 17:34:20|||||||||17
1631554470000|2021-09-13 17:34:30|||||||||9
1631554480000|2021-09-13 17:34:40|||||||||392
1631554490000|2021-09-13 17:34:50|||||||||4
1631554500000|2021-09-13 17:35:00|||||||||2
1631554510000|2021-09-13 17:35:10|||||||||50
1631554520000|2021-09-13 17:35:20|||||||||1
1631554530000|2021-09-13 17:35:30|||||||||1
1631554540000|2021-09-13 17:35:40|||||||||1
1631554560000|2021-09-13 17:36:00|||||||||1
1631554570000|2021-09-13 17:36:10|||||||||4
1631554580000|2021-09-13 17:36:20|||||||||1
1631554590000|2021-09-13 17:36:30|||||||||9
1631554610000|2021-09-13 17:36:50|||||||||2
1631554620000|2021-09-13 17:37:00|||||||||1
1631554630000|2021-09-13 17:37:10|||||||||1
1631554640000|2021-09-13 17:37:20|||||||||4
1631554650000|2021-09-13 17:37:30|||||||||1
1631554660000|2021-09-13 17:37:40|||||||||2
1631554670000|2021-09-13 17:37:50|||||||||41
1631554690000|2021-09-13 17:38:10|||||||||1
1631554700000|2021-09-13 17:38:20|||||||||1
1631554710000|2021-09-13 17:38:30|||||||||4
1631554720000|2021-09-13 17:38:40|||||||||1
1631554740000|2021-09-13 17:39:00|||||||||1
1631554750000|2021-09-13 17:39:10|||||||||5
1631554760000|2021-09-13 17:39:20|||||||||1
1631554780000|2021-09-13 17:39:40|||||||||1
1631554790000|2021-09-13 17:39:50|||||||||1
1631554800000|2021-09-13 17:40:00|||||||||14
1631554810000|2021-09-13 17:40:10|||||||||66
1631554820000|2021-09-13 17:40:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|194
1631554830000|2021-09-13 17:40:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|142
1631554840000|2021-09-13 17:40:40|||||||||59
1631554850000|2021-09-13 17:40:50|||||||||1
1631554870000|2021-09-13 17:41:10|||||||||1
1631554880000|2021-09-13 17:41:20|||||||||12
1631554890000|2021-09-13 17:41:30|||||||||6
1631554900000|2021-09-13 17:41:40|||||||||8
1631554910000|2021-09-13 17:41:50|||||||||2
1631554920000|2021-09-13 17:42:00|||||||||2
1631554930000|2021-09-13 17:42:10|||||||||11
1631554940000|2021-09-13 17:42:20|||||||||3
1631554950000|2021-09-13 17:42:30|||||||||45
1631554960000|2021-09-13 17:42:40|||||||||2
1631554970000|2021-09-13 17:42:50|||||||||1
1631554980000|2021-09-13 17:43:00|||||||||2
1631555000000|2021-09-13 17:43:20|||||||||5
1631555010000|2021-09-13 17:43:30|||||||||2
1631555020000|2021-09-13 17:43:40|||||||||1
1631555030000|2021-09-13 17:43:50|||||||||3
1631555040000|2021-09-13 17:44:00|||||||||2
1631555050000|2021-09-13 17:44:10|||||||||19
1631555060000|2021-09-13 17:44:20|||||||||12
1631555070000|2021-09-13 17:44:30|||||||||12
1631555080000|2021-09-13 17:44:40|||||||||6
1631555090000|2021-09-13 17:44:50|||||||||15
1631555100000|2021-09-13 17:45:00|||||||||6
1631555110000|2021-09-13 17:45:10|||||||||73
1631555120000|2021-09-13 17:45:20|||||||||15
1631555130000|2021-09-13 17:45:30|||||||||2
1631555140000|2021-09-13 17:45:40|||||||||16
1631555150000|2021-09-13 17:45:50|||||||||12
1631555160000|2021-09-13 17:46:00|||||||||10
1631555170000|2021-09-13 17:46:10|||||||||10
1631555180000|2021-09-13 17:46:20|||||||||15
1631555190000|2021-09-13 17:46:30|||||||||10
1631555200000|2021-09-13 17:46:40|||||||||9
1631555210000|2021-09-13 17:46:50|||||||||13
1631555220000|2021-09-13 17:47:00|||||||||15
1631555230000|2021-09-13 17:47:10|||||||||15
1631555240000|2021-09-13 17:47:20|||||||||3
1631555250000|2021-09-13 17:47:30|||||||||60
1631555260000|2021-09-13 17:47:40|||||||||7
1631555270000|2021-09-13 17:47:50|||||||||1
1631555280000|2021-09-13 17:48:00|||||||||4
1631555290000|2021-09-13 17:48:10|||||||||10
1631555300000|2021-09-13 17:48:20|||||||||3
1631555310000|2021-09-13 17:48:30|||||||||1
1631555320000|2021-09-13 17:48:40|||||||||1
1631555330000|2021-09-13 17:48:50|||||||||2
1631555340000|2021-09-13 17:49:00|||||||||2
1631555350000|2021-09-13 17:49:10|||||||||1
1631555360000|2021-09-13 17:49:20|||||||||15
1631555370000|2021-09-13 17:49:30|||||||||4
1631555380000|2021-09-13 17:49:40|||||||||15
1631555390000|2021-09-13 17:49:50|||||||||2
1631555400000|2021-09-13 17:50:00|||||||||28
1631555410000|2021-09-13 17:50:10|||||||||13
1631555420000|2021-09-13 17:50:20|||||||||23
1631555430000|2021-09-13 17:50:30|||||||||121
1631555440000|2021-09-13 17:50:40|||||||||2
1631555450000|2021-09-13 17:50:50|||||||||5
1631555460000|2021-09-13 17:51:00|||||||||9
1631555470000|2021-09-13 17:51:10|||||||||10
1631555480000|2021-09-13 17:51:20|||||||||14
1631555490000|2021-09-13 17:51:30|||||||||70
1631555500000|2021-09-13 17:51:40|||||||||2
1631555510000|2021-09-13 17:51:50|||||||||8
1631555520000|2021-09-13 17:52:00|||||||||286
1631555530000|2021-09-13 17:52:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|567
1631555540000|2021-09-13 17:52:20|||||||||5
1631555550000|2021-09-13 17:52:30|||||||||121
1631555560000|2021-09-13 17:52:40|||||||||10
1631555570000|2021-09-13 17:52:50|||||||||2
1631555580000|2021-09-13 17:53:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|222
1631555600000|2021-09-13 17:53:20|||||||||1
1631555610000|2021-09-13 17:53:30|||||||||1
1631555620000|2021-09-13 17:53:40|||||||||1
1631555630000|2021-09-13 17:53:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|23
1631555640000|2021-09-13 17:54:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|79
1631555650000|2021-09-13 17:54:10|||||||||39
1631555660000|2021-09-13 17:54:20|||||||||1
1631555670000|2021-09-13 17:54:30|||||||||1
1631555690000|2021-09-13 17:54:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|361
1631555710000|2021-09-13 17:55:10|||||||||2
1631555720000|2021-09-13 17:55:20|||||||||49
1631555730000|2021-09-13 17:55:30|||||||||16
1631555740000|2021-09-13 17:55:40|||||||||1
1631555750000|2021-09-13 17:55:50|||||||||24
1631555760000|2021-09-13 17:56:00|||||||||2
1631555780000|2021-09-13 17:56:20|||||||||6
1631555790000|2021-09-13 17:56:30|||||||||3
1631555800000|2021-09-13 17:56:40|||||||||3
1631555810000|2021-09-13 17:56:50|||||||||1
1631555820000|2021-09-13 17:57:00|||||||||116
1631555830000|2021-09-13 17:57:10|||||||||2
1631555840000|2021-09-13 17:57:20|||||||||2
1631555860000|2021-09-13 17:57:40|||||||||3
1631555870000|2021-09-13 17:57:50|||||||||3
1631555880000|2021-09-13 17:58:00|||||||||1
1631555890000|2021-09-13 17:58:10|||||||||2
1631555900000|2021-09-13 17:58:20|||||||||6
1631555910000|2021-09-13 17:58:30|||||||||13
1631555920000|2021-09-13 17:58:40|||||||||3
1631555930000|2021-09-13 17:58:50|||||||||5
1631555940000|2021-09-13 17:59:00|||||||||44
1631555950000|2021-09-13 17:59:10|||||||||1
1631555960000|2021-09-13 17:59:20|||||||||3
1631555970000|2021-09-13 17:59:30|||||||||3
1631555980000|2021-09-13 17:59:40|||||||||4
1631555990000|2021-09-13 17:59:50|||||||||61
1631556000000|2021-09-13 18:00:00|||||||||15
1631556010000|2021-09-13 18:00:10|||||||||3
1631556020000|2021-09-13 18:00:20|||||||||9
1631556030000|2021-09-13 18:00:30|||||||||1
1631556040000|2021-09-13 18:00:40|||||||||2
1631556050000|2021-09-13 18:00:50|||||||||8
1631556060000|2021-09-13 18:01:00|||||||||1
1631556080000|2021-09-13 18:01:20|||||||||3
1631556090000|2021-09-13 18:01:30|||||||||2
1631556100000|2021-09-13 18:01:40|||||||||6
1631556110000|2021-09-13 18:01:50|||||||||4
1631556120000|2021-09-13 18:02:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|109
1631556130000|2021-09-13 18:02:10|||||||||6
1631556140000|2021-09-13 18:02:20|||||||||3
1631556150000|2021-09-13 18:02:30|||||||||4
1631556160000|2021-09-13 18:02:40|||||||||461
1631556170000|2021-09-13 18:02:50|||||||||6
1631556180000|2021-09-13 18:03:00|||||||||51
1631556190000|2021-09-13 18:03:10|||||||||8
1631556200000|2021-09-13 18:03:20|||||||||5
1631556210000|2021-09-13 18:03:30|||||||||1
1631556220000|2021-09-13 18:03:40|||||||||6
1631556230000|2021-09-13 18:03:50|||||||||6
1631556240000|2021-09-13 18:04:00|||||||||5
1631556250000|2021-09-13 18:04:10|||||||||11
1631556260000|2021-09-13 18:04:20|||||||||5
1631556270000|2021-09-13 18:04:30|||||||||93
1631556280000|2021-09-13 18:04:40|||||||||7
1631556290000|2021-09-13 18:04:50|||||||||5
1631556300000|2021-09-13 18:05:00|||||||||6
1631556310000|2021-09-13 18:05:10|||||||||23
1631556320000|2021-09-13 18:05:20|||||||||8
1631556330000|2021-09-13 18:05:30|||||||||1
1631556340000|2021-09-13 18:05:40|||||||||1
1631556350000|2021-09-13 18:05:50|||||||||1
1631556360000|2021-09-13 18:06:00|||||||||2
1631556370000|2021-09-13 18:06:10|||||||||2
1631556380000|2021-09-13 18:06:20|||||||||5
1631556390000|2021-09-13 18:06:30|||||||||1
1631556400000|2021-09-13 18:06:40|||||||||2
1631556410000|2021-09-13 18:06:50|||||||||1
1631556420000|2021-09-13 18:07:00|||||||||1
1631556430000|2021-09-13 18:07:10|||||||||1
1631556440000|2021-09-13 18:07:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|205
1631556450000|2021-09-13 18:07:30|||||||||28
1631556470000|2021-09-13 18:07:50|||||||||36
1631556480000|2021-09-13 18:08:00|||||||||33
1631556490000|2021-09-13 18:08:10|||||||||31
1631556500000|2021-09-13 18:08:20|||||||||27
1631556510000|2021-09-13 18:08:30|||||||||27
1631556520000|2021-09-13 18:08:40|||||||||25
1631556530000|2021-09-13 18:08:50|||||||||31
1631556540000|2021-09-13 18:09:00|||||||||26
1631556550000|2021-09-13 18:09:10|||||||||24
1631556560000|2021-09-13 18:09:20|||||||||23
1631556570000|2021-09-13 18:09:30|||||||||11
1631556580000|2021-09-13 18:09:40|||||||||21
1631556590000|2021-09-13 18:09:50|||||||||9
1631556600000|2021-09-13 18:10:00|||||||||1
1631556610000|2021-09-13 18:10:10|||||||||1
1631556620000|2021-09-13 18:10:20|||||||||22
1631556630000|2021-09-13 18:10:30|||||||||1
1631556640000|2021-09-13 18:10:40|||||||||1
1631556650000|2021-09-13 18:10:50|||||||||1
1631556660000|2021-09-13 18:11:00|||||||||1
1631556670000|2021-09-13 18:11:10|||||||||1
1631556690000|2021-09-13 18:11:30|||||||||9
1631556700000|2021-09-13 18:11:40|||||||||1
1631556710000|2021-09-13 18:11:50|||||||||16
1631556720000|2021-09-13 18:12:00|||||||||1
1631556730000|2021-09-13 18:12:10|||||||||1
1631556740000|2021-09-13 18:12:20|||||||||2
1631556750000|2021-09-13 18:12:30|||||||||4
1631556760000|2021-09-13 18:12:40|||||||||4
1631556770000|2021-09-13 18:12:50|13334|13330|13334|13330|13334|13330|13334|13330|83
1631556780000|2021-09-13 18:13:00|||||||||6
1631556790000|2021-09-13 18:13:10|||||||||179
1631556800000|2021-09-13 18:13:20|||||||||5
1631556810000|2021-09-13 18:13:30|||||||||37
1631556820000|2021-09-13 18:13:40|||||||||9
1631556830000|2021-09-13 18:13:50|||||||||3
1631556840000|2021-09-13 18:14:00|||||||||9
1631556850000|2021-09-13 18:14:10|||||||||25
1631556860000|2021-09-13 18:14:20|||||||||45
1631556870000|2021-09-13 18:14:30|||||||||8
1631556880000|2021-09-13 18:14:40|||||||||11
1631556890000|2021-09-13 18:14:50|||||||||17
1631556900000|2021-09-13 18:15:00|||||||||11
1631556910000|2021-09-13 18:15:10|||||||||11
1631556920000|2021-09-13 18:15:20|||||||||12
1631556930000|2021-09-13 18:15:30|||||||||6
1631556940000|2021-09-13 18:15:40|||||||||5
1631556950000|2021-09-13 18:15:50|||||||||20
1631556960000|2021-09-13 18:16:00|||||||||4
1631556970000|2021-09-13 18:16:10|||||||||11
1631556990000|2021-09-13 18:16:30|||||||||1
1631557000000|2021-09-13 18:16:40|||||||||1
1631557010000|2021-09-13 18:16:50|||||||||1
1631557030000|2021-09-13 18:17:10|||||||||1
1631557040000|2021-09-13 18:17:20|||||||||64
1631557050000|2021-09-13 18:17:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|406
1631557060000|2021-09-13 18:17:40|||||||||20
1631557070000|2021-09-13 18:17:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|53
1631557080000|2021-09-13 18:18:00|||||||||50
1631557090000|2021-09-13 18:18:10|||||||||3
1631557100000|2021-09-13 18:18:20|||||||||793
1631557110000|2021-09-13 18:18:30|13334|13330|13334|13330|13334|13330|13334|13330|106
1631557130000|2021-09-13 18:18:50|||||||||1
1631557140000|2021-09-13 18:19:00|||||||||20
1631557150000|2021-09-13 18:19:10|||||||||6
1631557160000|2021-09-13 18:19:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|235
1631557180000|2021-09-13 18:19:40|||||||||1
1631557190000|2021-09-13 18:19:50|||||||||1
1631557200000|2021-09-13 18:20:00|13334|13330|13334|13330|13334|13330|13334|13330|927
1631557210000|2021-09-13 18:20:10|||||||||61
1631557220000|2021-09-13 18:20:20|||||||||206
1631557230000|2021-09-13 18:20:30|||||||||35
1631557250000|2021-09-13 18:20:50|||||||||1
1631557260000|2021-09-13 18:21:00|||||||||65
1631557270000|2021-09-13 18:21:10|||||||||3
1631557290000|2021-09-13 18:21:30|||||||||1
1631557300000|2021-09-13 18:21:40|||||||||16
1631557310000|2021-09-13 18:21:50|||||||||18
1631557320000|2021-09-13 18:22:00|||||||||9
1631557330000|2021-09-13 18:22:10|||||||||2
1631557340000|2021-09-13 18:22:20|||||||||10
1631557350000|2021-09-13 18:22:30|||||||||1
1631557360000|2021-09-13 18:22:40|||||||||1
1631557370000|2021-09-13 18:22:50|||||||||2
1631557380000|2021-09-13 18:23:00|||||||||19
1631557390000|2021-09-13 18:23:10|||||||||3
1631557400000|2021-09-13 18:23:20|||||||||2
1631557420000|2021-09-13 18:23:40|||||||||1
1631557430000|2021-09-13 18:23:50|||||||||1
1631557440000|2021-09-13 18:24:00|||||||||1
1631557450000|2021-09-13 18:24:10|||||||||1
1631557460000|2021-09-13 18:24:20|||||||||1
1631557470000|2021-09-13 18:24:30|||||||||961
1631557480000|2021-09-13 18:24:40|||||||||22
1631557490000|2021-09-13 18:24:50|||||||||1021
1631557500000|2021-09-13 18:25:00|||||||||15
1631557510000|2021-09-13 18:25:10|||||||||8
1631557520000|2021-09-13 18:25:20|||||||||10
1631557530000|2021-09-13 18:25:30|||||||||27
1631557540000|2021-09-13 18:25:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|514
1631557550000|2021-09-13 18:25:50|||||||||1
1631557560000|2021-09-13 18:26:00|||||||||1
1631557570000|2021-09-13 18:26:10|||||||||118
1631557580000|2021-09-13 18:26:20|||||||||1
1631557590000|2021-09-13 18:26:30|||||||||16
1631557600000|2021-09-13 18:26:40|||||||||1
1631557610000|2021-09-13 18:26:50|||||||||12
1631557620000|2021-09-13 18:27:00|||||||||1
1631557630000|2021-09-13 18:27:10|||||||||13
1631557640000|2021-09-13 18:27:20|||||||||1
1631557650000|2021-09-13 18:27:30|||||||||13
1631557660000|2021-09-13 18:27:40|||||||||2
1631557670000|2021-09-13 18:27:50|||||||||14
1631557680000|2021-09-13 18:28:00|||||||||5
1631557690000|2021-09-13 18:28:10|||||||||44
1631557700000|2021-09-13 18:28:20|||||||||6
1631557710000|2021-09-13 18:28:30|||||||||18
1631557730000|2021-09-13 18:28:50|||||||||11
1631557740000|2021-09-13 18:29:00|||||||||9
1631557750000|2021-09-13 18:29:10|||||||||3
1631557760000|2021-09-13 18:29:20|||||||||32
1631557770000|2021-09-13 18:29:30|||||||||7
1631557780000|2021-09-13 18:29:40|||||||||13
1631557790000|2021-09-13 18:29:50|||||||||12
1631557800000|2021-09-13 18:30:00|||||||||129
1631557810000|2021-09-13 18:30:10|13334|13330|13334|13330|13334|13330|13334|13330|179
1631557820000|2021-09-13 18:30:20|||||||||1
1631557830000|2021-09-13 18:30:30|||||||||79
1631557840000|2021-09-13 18:30:40|||||||||8
1631557850000|2021-09-13 18:30:50|||||||||22
1631557860000|2021-09-13 18:31:00|||||||||7
1631557870000|2021-09-13 18:31:10|||||||||10
1631557880000|2021-09-13 18:31:20|||||||||4
1631557890000|2021-09-13 18:31:30|||||||||15
1631557900000|2021-09-13 18:31:40|||||||||20
1631557910000|2021-09-13 18:31:50|||||||||21
1631557920000|2021-09-13 18:32:00|||||||||37
1631557930000|2021-09-13 18:32:10|||||||||53
1631557940000|2021-09-13 18:32:20|||||||||15
1631557950000|2021-09-13 18:32:30|||||||||1
1631557960000|2021-09-13 18:32:40|||||||||15
1631557970000|2021-09-13 18:32:50|||||||||36
1631557980000|2021-09-13 18:33:00|||||||||45
1631557990000|2021-09-13 18:33:10|||||||||41
1631558000000|2021-09-13 18:33:20|||||||||32
1631558010000|2021-09-13 18:33:30|||||||||43
1631558020000|2021-09-13 18:33:40|||||||||35
1631558030000|2021-09-13 18:33:50|||||||||37
1631558040000|2021-09-13 18:34:00|||||||||45
1631558050000|2021-09-13 18:34:10|||||||||34
1631558060000|2021-09-13 18:34:20|||||||||857
1631558070000|2021-09-13 18:34:30|||||||||1
1631558080000|2021-09-13 18:34:40|||||||||8
1631558090000|2021-09-13 18:34:50|||||||||6
1631558100000|2021-09-13 18:35:00|||||||||1
1631558110000|2021-09-13 18:35:10|||||||||71
1631558130000|2021-09-13 18:35:30|||||||||45
1631558140000|2021-09-13 18:35:40|||||||||7
1631558150000|2021-09-13 18:35:50|||||||||4
1631558160000|2021-09-13 18:36:00|||||||||24
1631558170000|2021-09-13 18:36:10|||||||||105
1631558180000|2021-09-13 18:36:20|||||||||20
1631558190000|2021-09-13 18:36:30|||||||||8
1631558210000|2021-09-13 18:36:50|||||||||18
1631558220000|2021-09-13 18:37:00|||||||||36
1631558230000|2021-09-13 18:37:10|||||||||8
1631558240000|2021-09-13 18:37:20|||||||||1
1631558250000|2021-09-13 18:37:30|||||||||14
1631558260000|2021-09-13 18:37:40|||||||||1
1631558270000|2021-09-13 18:37:50|||||||||10
1631558280000|2021-09-13 18:38:00|||||||||6
1631558290000|2021-09-13 18:38:10|||||||||18
1631558300000|2021-09-13 18:38:20|||||||||103
1631558310000|2021-09-13 18:38:30|||||||||11
1631558320000|2021-09-13 18:38:40|||||||||48
1631558330000|2021-09-13 18:38:50|||||||||1
1631558340000|2021-09-13 18:39:00|||||||||26
1631558360000|2021-09-13 18:39:20|||||||||16
1631558380000|2021-09-13 18:39:40|||||||||9
1631558390000|2021-09-13 18:39:50|||||||||10
1631558410000|2021-09-13 18:40:10|||||||||13
1631558420000|2021-09-13 18:40:20|||||||||41
1631558430000|2021-09-13 18:40:30|||||||||11
1631558440000|2021-09-13 18:40:40|||||||||1
1631558450000|2021-09-13 18:40:50|||||||||511
1631558460000|2021-09-13 18:41:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|542
1631558470000|2021-09-13 18:41:10|||||||||203
1631558480000|2021-09-13 18:41:20|||||||||18
1631558490000|2021-09-13 18:41:30|||||||||6
1631558500000|2021-09-13 18:41:40|||||||||6
1631558510000|2021-09-13 18:41:50|||||||||7
1631558520000|2021-09-13 18:42:00|||||||||37
1631558530000|2021-09-13 18:42:10|||||||||4
1631558540000|2021-09-13 18:42:20|13334|13330|13334|13330|13334|13330|13334|13330|47
1631558550000|2021-09-13 18:42:30|||||||||5
1631558560000|2021-09-13 18:42:40|||||||||2
1631558570000|2021-09-13 18:42:50|||||||||2
1631558580000|2021-09-13 18:43:00|||||||||2
1631558590000|2021-09-13 18:43:10|||||||||8
1631558600000|2021-09-13 18:43:20|||||||||7
1631558610000|2021-09-13 18:43:30|||||||||1
1631558620000|2021-09-13 18:43:40|||||||||38
1631558630000|2021-09-13 18:43:50|||||||||7
1631558640000|2021-09-13 18:44:00|||||||||14
1631558650000|2021-09-13 18:44:10|||||||||20
1631558660000|2021-09-13 18:44:20|||||||||20
1631558670000|2021-09-13 18:44:30|||||||||30
1631558680000|2021-09-13 18:44:40|||||||||12
1631558690000|2021-09-13 18:44:50|||||||||5
1631558700000|2021-09-13 18:45:00|||||||||94
1631558710000|2021-09-13 18:45:10|||||||||6
1631558720000|2021-09-13 18:45:20|||||||||48
1631558730000|2021-09-13 18:45:30|||||||||3
1631558740000|2021-09-13 18:45:40|||||||||13
1631558750000|2021-09-13 18:45:50|||||||||8
1631558760000|2021-09-13 18:46:00|||||||||23
1631558770000|2021-09-13 18:46:10|||||||||6
1631558780000|2021-09-13 18:46:20|||||||||16
1631558790000|2021-09-13 18:46:30|||||||||21
1631558800000|2021-09-13 18:46:40|||||||||12
1631558810000|2021-09-13 18:46:50|||||||||60
1631558820000|2021-09-13 18:47:00|||||||||8
1631558830000|2021-09-13 18:47:10|||||||||20
1631558840000|2021-09-13 18:47:20|||||||||22
1631558850000|2021-09-13 18:47:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|504
1631558860000|2021-09-13 18:47:40|||||||||24
1631558870000|2021-09-13 18:47:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|307
1631558880000|2021-09-13 18:48:00|13334|13330|13334|13330|13334|13330|13334|13330|16
1631558890000|2021-09-13 18:48:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|8
1631558900000|2021-09-13 18:48:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|251
1631558910000|2021-09-13 18:48:30|||||||||50
1631558920000|2021-09-13 18:48:40|||||||||2
1631558930000|2021-09-13 18:48:50|||||||||51
1631558940000|2021-09-13 18:49:00|||||||||10
1631558950000|2021-09-13 18:49:10|||||||||9
1631558960000|2021-09-13 18:49:20|||||||||8
1631558970000|2021-09-13 18:49:30|||||||||28
1631558980000|2021-09-13 18:49:40|||||||||20
1631558990000|2021-09-13 18:49:50|||||||||14
1631559000000|2021-09-13 18:50:00|||||||||4
1631559010000|2021-09-13 18:50:10|||||||||53
1631559020000|2021-09-13 18:50:20|||||||||2
1631559030000|2021-09-13 18:50:30|||||||||11
1631559040000|2021-09-13 18:50:40|||||||||22
1631559050000|2021-09-13 18:50:50|||||||||4
1631559060000|2021-09-13 18:51:00|||||||||7
1631559070000|2021-09-13 18:51:10|||||||||17
1631559080000|2021-09-13 18:51:20|||||||||14
1631559090000|2021-09-13 18:51:30|||||||||6
1631559100000|2021-09-13 18:51:40|||||||||13
1631559110000|2021-09-13 18:51:50|||||||||42
1631559120000|2021-09-13 18:52:00|||||||||78
1631559130000|2021-09-13 18:52:10|||||||||6
1631559140000|2021-09-13 18:52:20|||||||||22
1631559150000|2021-09-13 18:52:30|||||||||8
1631559160000|2021-09-13 18:52:40|||||||||12
1631559170000|2021-09-13 18:52:50|||||||||37
1631559180000|2021-09-13 18:53:00|||||||||10
1631559190000|2021-09-13 18:53:10|||||||||19
1631559200000|2021-09-13 18:53:20|||||||||6
1631559210000|2021-09-13 18:53:30|13334|13330|13334|13330|13334|13330|13334|13330|653
1631559220000|2021-09-13 18:53:40|||||||||3
1631559230000|2021-09-13 18:53:50|||||||||13
1631559240000|2021-09-13 18:54:00|||||||||13
1631559250000|2021-09-13 18:54:10|||||||||12
1631559260000|2021-09-13 18:54:20|||||||||4
1631559270000|2021-09-13 18:54:30|||||||||25
1631559280000|2021-09-13 18:54:40|||||||||29
1631559290000|2021-09-13 18:54:50|||||||||32
1631559300000|2021-09-13 18:55:00|||||||||38
1631559310000|2021-09-13 18:55:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|566
1631559320000|2021-09-13 18:55:20|||||||||17
1631559330000|2021-09-13 18:55:30|||||||||2
1631559340000|2021-09-13 18:55:40|||||||||15
1631559350000|2021-09-13 18:55:50|||||||||18
1631559360000|2021-09-13 18:56:00|||||||||1
1631559370000|2021-09-13 18:56:10|||||||||6
1631559380000|2021-09-13 18:56:20|||||||||4
1631559390000|2021-09-13 18:56:30|||||||||15
1631559400000|2021-09-13 18:56:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|163
1631559410000|2021-09-13 18:56:50|||||||||1
1631559420000|2021-09-13 18:57:00|||||||||10
1631559430000|2021-09-13 18:57:10|||||||||8
1631559440000|2021-09-13 18:57:20|||||||||505
1631559450000|2021-09-13 18:57:30|||||||||3
1631559460000|2021-09-13 18:57:40|||||||||3
1631559470000|2021-09-13 18:57:50|||||||||13
1631559480000|2021-09-13 18:58:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|82
1631559490000|2021-09-13 18:58:10|||||||||4
1631559500000|2021-09-13 18:58:20|||||||||6
1631559510000|2021-09-13 18:58:30|||||||||664
1631559520000|2021-09-13 18:58:40|||||||||24
1631559530000|2021-09-13 18:58:50|||||||||2
1631559540000|2021-09-13 18:59:00|||||||||136
1631559550000|2021-09-13 18:59:10|||||||||102
1631559560000|2021-09-13 18:59:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|77
1631559570000|2021-09-13 18:59:30|||||||||752
1631559580000|2021-09-13 18:59:40|||||||||704
1631559590000|2021-09-13 18:59:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|160
1631559600000|2021-09-13 19:00:00|||||||||32
1631559610000|2021-09-13 19:00:10|||||||||43
1631559620000|2021-09-13 19:00:20|||||||||3
1631559630000|2021-09-13 19:00:30|||||||||11
1631559640000|2021-09-13 19:00:40|||||||||7
1631559650000|2021-09-13 19:00:50|||||||||21
1631559660000|2021-09-13 19:01:00|||||||||47
1631559670000|2021-09-13 19:01:10|||||||||9
1631559680000|2021-09-13 19:01:20|||||||||35
1631559690000|2021-09-13 19:01:30|||||||||5
1631559700000|2021-09-13 19:01:40|||||||||4
1631559710000|2021-09-13 19:01:50|||||||||118
1631559720000|2021-09-13 19:02:00|||||||||114
1631559730000|2021-09-13 19:02:10|||||||||198
1631559740000|2021-09-13 19:02:20|||||||||188
1631559750000|2021-09-13 19:02:30|||||||||336
1631559760000|2021-09-13 19:02:40|||||||||121
1631559770000|2021-09-13 19:02:50|||||||||39
1631559780000|2021-09-13 19:03:00|||||||||37
1631559790000|2021-09-13 19:03:10|||||||||445
1631559800000|2021-09-13 19:03:20|||||||||48
1631559810000|2021-09-13 19:03:30|||||||||88
1631559820000|2021-09-13 19:03:40|||||||||39
1631559830000|2021-09-13 19:03:50|||||||||31
1631559840000|2021-09-13 19:04:00|||||||||68
1631559850000|2021-09-13 19:04:10|||||||||32
1631559860000|2021-09-13 19:04:20|||||||||39
1631559870000|2021-09-13 19:04:30|||||||||68
1631559880000|2021-09-13 19:04:40|13334|13330|13334|13330|13334|13330|13334|13330|180
1631559890000|2021-09-13 19:04:50|||||||||6
1631559900000|2021-09-13 19:05:00|||||||||89
1631559910000|2021-09-13 19:05:10|||||||||3
1631559920000|2021-09-13 19:05:20|||||||||1
1631559930000|2021-09-13 19:05:30|||||||||1
1631559940000|2021-09-13 19:05:40|||||||||6
1631559950000|2021-09-13 19:05:50|||||||||9
1631559960000|2021-09-13 19:06:00|||||||||4
1631559970000|2021-09-13 19:06:10|||||||||1
1631559980000|2021-09-13 19:06:20|||||||||7
1631559990000|2021-09-13 19:06:30|||||||||16
1631560000000|2021-09-13 19:06:40|||||||||6
1631560010000|2021-09-13 19:06:50|||||||||4
1631560020000|2021-09-13 19:07:00|||||||||21
1631560030000|2021-09-13 19:07:10|||||||||24
1631560040000|2021-09-13 19:07:20|||||||||20
1631560050000|2021-09-13 19:07:30|||||||||43
1631560060000|2021-09-13 19:07:40|||||||||58
1631560070000|2021-09-13 19:07:50|||||||||121
1631560080000|2021-09-13 19:08:00|||||||||107
1631560090000|2021-09-13 19:08:10|||||||||91
1631560100000|2021-09-13 19:08:20|||||||||131
1631560110000|2021-09-13 19:08:30|||||||||85
1631560120000|2021-09-13 19:08:40|||||||||73
1631560130000|2021-09-13 19:08:50|||||||||70
1631560140000|2021-09-13 19:09:00|||||||||92
1631560150000|2021-09-13 19:09:10|||||||||51
1631560160000|2021-09-13 19:09:20|||||||||45
1631560170000|2021-09-13 19:09:30|||||||||52
1631560180000|2021-09-13 19:09:40|||||||||7
1631560190000|2021-09-13 19:09:50|||||||||19
1631560200000|2021-09-13 19:10:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|129
1631560210000|2021-09-13 19:10:10|||||||||4
1631560220000|2021-09-13 19:10:20|||||||||5
1631560230000|2021-09-13 19:10:30|13334|13330|13334|13330|13334|13330|13334|13330|730
1631560240000|2021-09-13 19:10:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|812
1631560250000|2021-09-13 19:10:50|||||||||2
1631560260000|2021-09-13 19:11:00|||||||||4
1631560270000|2021-09-13 19:11:10|||||||||3
1631560280000|2021-09-13 19:11:20|||||||||3
1631560290000|2021-09-13 19:11:30|||||||||4
1631560300000|2021-09-13 19:11:40|||||||||4
1631560310000|2021-09-13 19:11:50|||||||||4
1631560320000|2021-09-13 19:12:00|||||||||4
1631560330000|2021-09-13 19:12:10|||||||||3
1631560340000|2021-09-13 19:12:20|||||||||4
1631560350000|2021-09-13 19:12:30|||||||||3
1631560360000|2021-09-13 19:12:40|||||||||3
1631560370000|2021-09-13 19:12:50|||||||||4
1631560380000|2021-09-13 19:13:00|||||||||1
1631560390000|2021-09-13 19:13:10|||||||||4
1631560400000|2021-09-13 19:13:20|||||||||3
1631560410000|2021-09-13 19:13:30|||||||||1
1631560420000|2021-09-13 19:13:40|||||||||1
1631560430000|2021-09-13 19:13:50|||||||||25
1631560440000|2021-09-13 19:14:00|||||||||65
1631560450000|2021-09-13 19:14:10|||||||||30
1631560460000|2021-09-13 19:14:20|||||||||16
1631560470000|2021-09-13 19:14:30|||||||||2
1631560480000|2021-09-13 19:14:40|||||||||23
1631560490000|2021-09-13 19:14:50|||||||||41
1631560500000|2021-09-13 19:15:00|||||||||2
1631560510000|2021-09-13 19:15:10|||||||||16
1631560520000|2021-09-13 19:15:20|||||||||3
1631560530000|2021-09-13 19:15:30|||||||||1
1631560540000|2021-09-13 19:15:40|||||||||2
1631560550000|2021-09-13 19:15:50|||||||||313
1631560560000|2021-09-13 19:16:00|||||||||4
1631560570000|2021-09-13 19:16:10|||||||||2
1631560580000|2021-09-13 19:16:20|||||||||8
1631560590000|2021-09-13 19:16:30|||||||||4
1631560600000|2021-09-13 19:16:40|||||||||3
1631560610000|2021-09-13 19:16:50|||||||||2
1631560620000|2021-09-13 19:17:00|||||||||8
1631560630000|2021-09-13 19:17:10|||||||||3
1631560640000|2021-09-13 19:17:20|||||||||3
1631560650000|2021-09-13 19:17:30|||||||||27
1631560660000|2021-09-13 19:17:40|||||||||5
1631560670000|2021-09-13 19:17:50|||||||||2
1631560680000|2021-09-13 19:18:00|||||||||6
1631560690000|2021-09-13 19:18:10|||||||||5
1631560700000|2021-09-13 19:18:20|||||||||37
1631560710000|2021-09-13 19:18:30|||||||||38
1631560720000|2021-09-13 19:18:40|||||||||37
1631560730000|2021-09-13 19:18:50|||||||||281
1631560740000|2021-09-13 19:19:00|||||||||31
1631560750000|2021-09-13 19:19:10|||||||||35
1631560760000|2021-09-13 19:19:20|||||||||789
1631560770000|2021-09-13 19:19:30|||||||||308
1631560780000|2021-09-13 19:19:40|||||||||8
1631560790000|2021-09-13 19:19:50|||||||||7
1631560800000|2021-09-13 19:20:00|||||||||173
1631560810000|2021-09-13 19:20:10|||||||||2
1631560820000|2021-09-13 19:20:20|||||||||1
1631560830000|2021-09-13 19:20:30|||||||||1
1631560840000|2021-09-13 19:20:40|||||||||101
1631560850000|2021-09-13 19:20:50|||||||||1
1631560860000|2021-09-13 19:21:00|||||||||1
1631560870000|2021-09-13 19:21:10|||||||||1
1631560880000|2021-09-13 19:21:20|||||||||2
1631560890000|2021-09-13 19:21:30|||||||||9
1631560900000|2021-09-13 19:21:40|||||||||29
1631560910000|2021-09-13 19:21:50|||||||||3
1631560920000|2021-09-13 19:22:00|||||||||31
1631560930000|2021-09-13 19:22:10|||||||||22
1631560940000|2021-09-13 19:22:20|||||||||25
1631560950000|2021-09-13 19:22:30|||||||||3
1631560960000|2021-09-13 19:22:40|||||||||29
1631560970000|2021-09-13 19:22:50|||||||||24
1631560980000|2021-09-13 19:23:00|||||||||1
1631560990000|2021-09-13 19:23:10|||||||||23
1631561000000|2021-09-13 19:23:20|||||||||4
1631561010000|2021-09-13 19:23:30|||||||||5
1631561020000|2021-09-13 19:23:40|||||||||4
1631561030000|2021-09-13 19:23:50|||||||||5
1631561040000|2021-09-13 19:24:00|||||||||2
1631561050000|2021-09-13 19:24:10|||||||||2
1631561060000|2021-09-13 19:24:20|||||||||4
1631561070000|2021-09-13 19:24:30|||||||||2
1631561080000|2021-09-13 19:24:40|||||||||2
1631561090000|2021-09-13 19:24:50|||||||||1
1631561100000|2021-09-13 19:25:00|||||||||4
1631561110000|2021-09-13 19:25:10|||||||||6
1631561120000|2021-09-13 19:25:20|||||||||1
1631561130000|2021-09-13 19:25:30|||||||||1
1631561140000|2021-09-13 19:25:40|||||||||2
1631561150000|2021-09-13 19:25:50|||||||||2
1631561160000|2021-09-13 19:26:00|||||||||5
1631561170000|2021-09-13 19:26:10|||||||||12
1631561180000|2021-09-13 19:26:20|||||||||12
1631561190000|2021-09-13 19:26:30|||||||||1
1631561200000|2021-09-13 19:26:40|||||||||1
1631561210000|2021-09-13 19:26:50|||||||||1
1631561220000|2021-09-13 19:27:00|||||||||8
1631561230000|2021-09-13 19:27:10|||||||||6
1631561240000|2021-09-13 19:27:20|||||||||5
1631561250000|2021-09-13 19:27:30|||||||||2
1631561260000|2021-09-13 19:27:40|||||||||1
1631561270000|2021-09-13 19:27:50|||||||||1
1631561280000|2021-09-13 19:28:00|||||||||1
1631561290000|2021-09-13 19:28:10|||||||||8
1631561300000|2021-09-13 19:28:20|||||||||1
1631561310000|2021-09-13 19:28:30|||||||||2
1631561320000|2021-09-13 19:28:40|||||||||1
1631561330000|2021-09-13 19:28:50|||||||||52
1631561340000|2021-09-13 19:29:00|||||||||1
1631561350000|2021-09-13 19:29:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|823
1631561360000|2021-09-13 19:29:20|||||||||10
1631561370000|2021-09-13 19:29:30|||||||||43
1631561380000|2021-09-13 19:29:40|||||||||2
1631561390000|2021-09-13 19:29:50|||||||||15
1631561400000|2021-09-13 19:30:00|||||||||20
1631561410000|2021-09-13 19:30:10|||||||||1
1631561420000|2021-09-13 19:30:20|||||||||1
1631561430000|2021-09-13 19:30:30|||||||||27
1631561440000|2021-09-13 19:30:40|||||||||24
1631561450000|2021-09-13 19:30:50|||||||||50
1631561460000|2021-09-13 19:31:00|||||||||13
1631561470000|2021-09-13 19:31:10|||||||||8
1631561480000|2021-09-13 19:31:20|||||||||133
1631561490000|2021-09-13 19:31:30|||||||||53
1631561500000|2021-09-13 19:31:40|||||||||1
1631561510000|2021-09-13 19:31:50|||||||||23
1631561520000|2021-09-13 19:32:00|||||||||8
1631561530000|2021-09-13 19:32:10|||||||||12
1631561540000|2021-09-13 19:32:20|||||||||10
1631561550000|2021-09-13 19:32:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|12
1631561560000|2021-09-13 19:32:40|||||||||2
1631561570000|2021-09-13 19:32:50|||||||||8
1631561580000|2021-09-13 19:33:00|||||||||71
1631561590000|2021-09-13 19:33:10|||||||||1
1631561600000|2021-09-13 19:33:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|61
1631561610000|2021-09-13 19:33:30|||||||||9
1631561620000|2021-09-13 19:33:40|||||||||1
1631561630000|2021-09-13 19:33:50|||||||||1
1631561640000|2021-09-13 19:34:00|||||||||11
1631561650000|2021-09-13 19:34:10|||||||||1
1631561660000|2021-09-13 19:34:20|||||||||2
1631561670000|2021-09-13 19:34:30|||||||||18
1631561680000|2021-09-13 19:34:40|||||||||24
1631561690000|2021-09-13 19:34:50|||||||||8
1631561700000|2021-09-13 19:35:00|||||||||1
1631561710000|2021-09-13 19:35:10|||||||||4
1631561720000|2021-09-13 19:35:20|||||||||1
1631561730000|2021-09-13 19:35:30|||||||||6
1631561740000|2021-09-13 19:35:40|||||||||6
1631561750000|2021-09-13 19:35:50|||||||||3
1631561760000|2021-09-13 19:36:00|||||||||68
1631561770000|2021-09-13 19:36:10|||||||||31
1631561780000|2021-09-13 19:36:20|||||||||5
1631561790000|2021-09-13 19:36:30|||||||||1
1631561800000|2021-09-13 19:36:40|||||||||1
1631561810000|2021-09-13 19:36:50|||||||||1
1631561820000|2021-09-13 19:37:00|||||||||8
1631561830000|2021-09-13 19:37:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|35
1631561840000|2021-09-13 19:37:20|||||||||30
1631561850000|2021-09-13 19:37:30|||||||||5
1631561860000|2021-09-13 19:37:40|||||||||32
1631561870000|2021-09-13 19:37:50|||||||||1
1631561880000|2021-09-13 19:38:00|||||||||36
1631561890000|2021-09-13 19:38:10|||||||||76
1631561900000|2021-09-13 19:38:20|||||||||2
1631561910000|2021-09-13 19:38:30|||||||||146
1631561920000|2021-09-13 19:38:40|||||||||23
1631561930000|2021-09-13 19:38:50|||||||||23
1631561940000|2021-09-13 19:39:00|||||||||1
1631561950000|2021-09-13 19:39:10|||||||||26
1631561960000|2021-09-13 19:39:20|||||||||17
1631561970000|2021-09-13 19:39:30|||||||||24
1631561980000|2021-09-13 19:39:40|||||||||24
1631561990000|2021-09-13 19:39:50|||||||||1
1631562000000|2021-09-13 19:40:00|||||||||26
1631562010000|2021-09-13 19:40:10|||||||||19
1631562020000|2021-09-13 19:40:20|||||||||19
1631562030000|2021-09-13 19:40:30|||||||||17
1631562040000|2021-09-13 19:40:40|||||||||18
1631562050000|2021-09-13 19:40:50|||||||||8
1631562060000|2021-09-13 19:41:00|||||||||23
1631562070000|2021-09-13 19:41:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|31
1631562080000|2021-09-13 19:41:20|||||||||3
1631562090000|2021-09-13 19:41:30|||||||||3
1631562100000|2021-09-13 19:41:40|||||||||7
1631562110000|2021-09-13 19:41:50|||||||||4
1631562120000|2021-09-13 19:42:00|||||||||193
1631562130000|2021-09-13 19:42:10|||||||||9
1631562140000|2021-09-13 19:42:20|||||||||1
1631562150000|2021-09-13 19:42:30|||||||||11
1631562160000|2021-09-13 19:42:40|||||||||41
1631562180000|2021-09-13 19:43:00|||||||||10
1631562190000|2021-09-13 19:43:10|||||||||7
1631562200000|2021-09-13 19:43:20|||||||||5
1631562210000|2021-09-13 19:43:30|||||||||3
1631562220000|2021-09-13 19:43:40|||||||||1
1631562230000|2021-09-13 19:43:50|||||||||5
1631562240000|2021-09-13 19:44:00|||||||||56
1631562250000|2021-09-13 19:44:10|||||||||2
1631562260000|2021-09-13 19:44:20|||||||||1
1631562270000|2021-09-13 19:44:30|||||||||4
1631562280000|2021-09-13 19:44:40|||||||||163
1631562290000|2021-09-13 19:44:50|||||||||3
1631562300000|2021-09-13 19:45:00|||||||||15
1631562310000|2021-09-13 19:45:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|28
1631562320000|2021-09-13 19:45:20|||||||||3
1631562330000|2021-09-13 19:45:30|||||||||1
1631562340000|2021-09-13 19:45:40|||||||||7
1631562350000|2021-09-13 19:45:50|||||||||4
1631562360000|2021-09-13 19:46:00|||||||||3
1631562370000|2021-09-13 19:46:10|||||||||7
1631562380000|2021-09-13 19:46:20|||||||||8
1631562390000|2021-09-13 19:46:30|||||||||1
1631562400000|2021-09-13 19:46:40|||||||||1
1631562410000|2021-09-13 19:46:50|||||||||20
1631562420000|2021-09-13 19:47:00|||||||||46
1631562430000|2021-09-13 19:47:10|||||||||11
1631562440000|2021-09-13 19:47:20|||||||||8
1631562450000|2021-09-13 19:47:30|||||||||2
1631562460000|2021-09-13 19:47:40|||||||||19
1631562470000|2021-09-13 19:47:50|||||||||5
1631562480000|2021-09-13 19:48:00|||||||||4
1631562490000|2021-09-13 19:48:10|||||||||8
1631562500000|2021-09-13 19:48:20|||||||||5
1631562510000|2021-09-13 19:48:30|||||||||2
1631562520000|2021-09-13 19:48:40|||||||||5
1631562530000|2021-09-13 19:48:50|||||||||1
1631562540000|2021-09-13 19:49:00|||||||||7
1631562550000|2021-09-13 19:49:10|||||||||2
1631562560000|2021-09-13 19:49:20|||||||||12
1631562570000|2021-09-13 19:49:30|||||||||2
1631562580000|2021-09-13 19:49:40|||||||||3
1631562590000|2021-09-13 19:49:50|||||||||6
1631562600000|2021-09-13 19:50:00|||||||||16
1631562610000|2021-09-13 19:50:10|||||||||13
1631562620000|2021-09-13 19:50:20|||||||||13
1631562630000|2021-09-13 19:50:30|||||||||10
1631562640000|2021-09-13 19:50:40|||||||||3
1631562650000|2021-09-13 19:50:50|||||||||5
1631562660000|2021-09-13 19:51:00|||||||||3
1631562670000|2021-09-13 19:51:10|||||||||9
1631562680000|2021-09-13 19:51:20|||||||||1
1631562690000|2021-09-13 19:51:30|||||||||12
1631562700000|2021-09-13 19:51:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|14
1631562710000|2021-09-13 19:51:50|||||||||3
1631562720000|2021-09-13 19:52:00|||||||||2
1631562730000|2021-09-13 19:52:10|||||||||229
1631562740000|2021-09-13 19:52:20|||||||||27
1631562750000|2021-09-13 19:52:30|||||||||6
1631562760000|2021-09-13 19:52:40|||||||||201
1631562770000|2021-09-13 19:52:50|||||||||5
1631562780000|2021-09-13 19:53:00|||||||||2
1631562790000|2021-09-13 19:53:10|||||||||4
1631562800000|2021-09-13 19:53:20|||||||||3
1631562810000|2021-09-13 19:53:30|||||||||6
1631562820000|2021-09-13 19:53:40|||||||||8
1631562830000|2021-09-13 19:53:50|||||||||4
1631562840000|2021-09-13 19:54:00|||||||||54
1631562850000|2021-09-13 19:54:10|||||||||48
1631562860000|2021-09-13 19:54:20|||||||||8
1631562870000|2021-09-13 19:54:30|||||||||4
1631562880000|2021-09-13 19:54:40|||||||||4
1631562890000|2021-09-13 19:54:50|||||||||3
1631562900000|2021-09-13 19:55:00|||||||||5
1631562910000|2021-09-13 19:55:10|||||||||21
1631562920000|2021-09-13 19:55:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|4
1631562930000|2021-09-13 19:55:30|||||||||31
1631562940000|2021-09-13 19:55:40|||||||||1
1631562950000|2021-09-13 19:55:50|||||||||22
1631562960000|2021-09-13 19:56:00|||||||||11
1631562970000|2021-09-13 19:56:10|||||||||12
1631562980000|2021-09-13 19:56:20|||||||||12
1631562990000|2021-09-13 19:56:30|||||||||11
1631563000000|2021-09-13 19:56:40|||||||||652
1631563010000|2021-09-13 19:56:50|||||||||55
1631563020000|2021-09-13 19:57:00|||||||||53
1631563030000|2021-09-13 19:57:10|||||||||1
1631563040000|2021-09-13 19:57:20|||||||||5
1631563050000|2021-09-13 19:57:30|||||||||5
1631563060000|2021-09-13 19:57:40|||||||||52
1631563070000|2021-09-13 19:57:50|||||||||3
1631563080000|2021-09-13 19:58:00|||||||||33
1631563090000|2021-09-13 19:58:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1453
1631563100000|2021-09-13 19:58:20|||||||||8
1631563110000|2021-09-13 19:58:30|||||||||205
1631563120000|2021-09-13 19:58:40|||||||||79
1631563130000|2021-09-13 19:58:50|||||||||10
1631563140000|2021-09-13 19:59:00|||||||||33
1631563150000|2021-09-13 19:59:10|||||||||22
1631563160000|2021-09-13 19:59:20|||||||||33
1631563170000|2021-09-13 19:59:30|||||||||21
1631563180000|2021-09-13 19:59:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|92
1631563190000|2021-09-13 19:59:50|||||||||118
1631563200000|2021-09-13 20:00:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|168
1631563210000|2021-09-13 20:00:10|||||||||544
1631563220000|2021-09-13 20:00:20|||||||||37
1631563230000|2021-09-13 20:00:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|808
1631563240000|2021-09-13 20:00:40|||||||||7
1631563250000|2021-09-13 20:00:50|||||||||46
1631563260000|2021-09-13 20:01:00|||||||||9
1631563270000|2021-09-13 20:01:10|||||||||9
1631563280000|2021-09-13 20:01:20|||||||||59
1631563290000|2021-09-13 20:01:30|||||||||74
1631563300000|2021-09-13 20:01:40|||||||||33
1631563310000|2021-09-13 20:01:50|||||||||8
1631563320000|2021-09-13 20:02:00|||||||||9
1631563330000|2021-09-13 20:02:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|65
1631563340000|2021-09-13 20:02:20|||||||||9
1631563350000|2021-09-13 20:02:30|||||||||12
1631563360000|2021-09-13 20:02:40|||||||||19
1631563370000|2021-09-13 20:02:50|||||||||9
1631563380000|2021-09-13 20:03:00|||||||||8
1631563390000|2021-09-13 20:03:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|524
1631563400000|2021-09-13 20:03:20|||||||||9
1631563410000|2021-09-13 20:03:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|48
1631563420000|2021-09-13 20:03:40|||||||||42
1631563430000|2021-09-13 20:03:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|41
1631563440000|2021-09-13 20:04:00|||||||||27
1631563450000|2021-09-13 20:04:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|77
1631563460000|2021-09-13 20:04:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|7
1631563470000|2021-09-13 20:04:30|||||||||4
1631563480000|2021-09-13 20:04:40|||||||||4
1631563490000|2021-09-13 20:04:50|||||||||45
1631563500000|2021-09-13 20:05:00|||||||||1
1631563510000|2021-09-13 20:05:10|||||||||1
1631563520000|2021-09-13 20:05:20|||||||||19
1631563530000|2021-09-13 20:05:30|||||||||4
1631563540000|2021-09-13 20:05:40|||||||||1
1631563550000|2021-09-13 20:05:50|||||||||1
1631563560000|2021-09-13 20:06:00|||||||||3
1631563570000|2021-09-13 20:06:10|||||||||261
1631563580000|2021-09-13 20:06:20|||||||||1
1631563590000|2021-09-13 20:06:30|||||||||9
1631563600000|2021-09-13 20:06:40|||||||||2
1631563610000|2021-09-13 20:06:50|||||||||1
1631563620000|2021-09-13 20:07:00|||||||||10
1631563630000|2021-09-13 20:07:10|||||||||3
1631563640000|2021-09-13 20:07:20|||||||||1
1631563650000|2021-09-13 20:07:30|||||||||73
1631563660000|2021-09-13 20:07:40|||||||||1
1631563670000|2021-09-13 20:07:50|||||||||1
1631563680000|2021-09-13 20:08:00|13334|13330|13334|13330|13334|13330|13334|13330|50
1631563690000|2021-09-13 20:08:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|332
1631563700000|2021-09-13 20:08:20|||||||||10
1631563710000|2021-09-13 20:08:30|||||||||20
1631563720000|2021-09-13 20:08:40|||||||||103
1631563730000|2021-09-13 20:08:50|||||||||13
1631563740000|2021-09-13 20:09:00|||||||||17
1631563750000|2021-09-13 20:09:10|13334|13330|13334|13330|13334|13330|13334|13330|914
1631563760000|2021-09-13 20:09:20|||||||||5
1631563770000|2021-09-13 20:09:30|||||||||4
1631563780000|2021-09-13 20:09:40|||||||||9
1631563790000|2021-09-13 20:09:50|||||||||4
1631563800000|2021-09-13 20:10:00|||||||||18
1631563810000|2021-09-13 20:10:10|||||||||6
1631563820000|2021-09-13 20:10:20|||||||||5
1631563830000|2021-09-13 20:10:30|||||||||20
1631563840000|2021-09-13 20:10:40|||||||||4
1631563850000|2021-09-13 20:10:50|||||||||1
1631563860000|2021-09-13 20:11:00|||||||||5
1631563870000|2021-09-13 20:11:10|||||||||46
1631563880000|2021-09-13 20:11:20|||||||||22
1631563890000|2021-09-13 20:11:30|||||||||6
1631563900000|2021-09-13 20:11:40|||||||||28
1631563910000|2021-09-13 20:11:50|||||||||5
1631563920000|2021-09-13 20:12:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|50
1631563930000|2021-09-13 20:12:10|||||||||30
1631563940000|2021-09-13 20:12:20|||||||||1
1631563950000|2021-09-13 20:12:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|35
1631563960000|2021-09-13 20:12:40|||||||||22
1631563970000|2021-09-13 20:12:50|||||||||1
1631563980000|2021-09-13 20:13:00|||||||||1
1631563990000|2021-09-13 20:13:10|||||||||28
1631564000000|2021-09-13 20:13:20|||||||||5
1631564010000|2021-09-13 20:13:30|||||||||6
1631564020000|2021-09-13 20:13:40|||||||||6
1631564030000|2021-09-13 20:13:50|||||||||4
1631564040000|2021-09-13 20:14:00|||||||||212
1631564050000|2021-09-13 20:14:10|||||||||1
1631564060000|2021-09-13 20:14:20|||||||||3
1631564070000|2021-09-13 20:14:30|||||||||2
1631564080000|2021-09-13 20:14:40|||||||||37
1631564090000|2021-09-13 20:14:50|||||||||16
1631564100000|2021-09-13 20:15:00|||||||||2
1631564110000|2021-09-13 20:15:10|||||||||2
1631564120000|2021-09-13 20:15:20|||||||||3
1631564130000|2021-09-13 20:15:30|||||||||3
1631564140000|2021-09-13 20:15:40|||||||||13
1631564150000|2021-09-13 20:15:50|||||||||3
1631564160000|2021-09-13 20:16:00|||||||||2
1631564170000|2021-09-13 20:16:10|||||||||73
1631564180000|2021-09-13 20:16:20|||||||||2
1631564190000|2021-09-13 20:16:30|||||||||75
1631564200000|2021-09-13 20:16:40|||||||||2
1631564210000|2021-09-13 20:16:50|||||||||2
1631564220000|2021-09-13 20:17:00|||||||||2
1631564230000|2021-09-13 20:17:10|||||||||2
1631564240000|2021-09-13 20:17:20|||||||||3
1631564250000|2021-09-13 20:17:30|||||||||3
1631564260000|2021-09-13 20:17:40|||||||||36
1631564270000|2021-09-13 20:17:50|||||||||101
1631564280000|2021-09-13 20:18:00|||||||||3
1631564290000|2021-09-13 20:18:10|||||||||2
1631564300000|2021-09-13 20:18:20|||||||||4
1631564310000|2021-09-13 20:18:30|||||||||1
1631564320000|2021-09-13 20:18:40|||||||||2
1631564330000|2021-09-13 20:18:50|||||||||25
1631564340000|2021-09-13 20:19:00|||||||||3
1631564350000|2021-09-13 20:19:10|||||||||1
1631564360000|2021-09-13 20:19:20|||||||||3
1631564370000|2021-09-13 20:19:30|||||||||2
1631564380000|2021-09-13 20:19:40|||||||||2
1631564390000|2021-09-13 20:19:50|||||||||1
1631564400000|2021-09-13 20:20:00|||||||||12
1631564410000|2021-09-13 20:20:10|||||||||36
1631564420000|2021-09-13 20:20:20|||||||||2
1631564430000|2021-09-13 20:20:30|||||||||1
1631564440000|2021-09-13 20:20:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|56
1631564450000|2021-09-13 20:20:50|||||||||1
1631564460000|2021-09-13 20:21:00|||||||||26
1631564470000|2021-09-13 20:21:10|||||||||26
1631564480000|2021-09-13 20:21:20|||||||||1
1631564490000|2021-09-13 20:21:30|||||||||1
1631564500000|2021-09-13 20:21:40|||||||||1
1631564510000|2021-09-13 20:21:50|||||||||41
1631564520000|2021-09-13 20:22:00|||||||||19
1631564530000|2021-09-13 20:22:10|||||||||2
1631564540000|2021-09-13 20:22:20|||||||||206
1631564550000|2021-09-13 20:22:30|||||||||9
1631564560000|2021-09-13 20:22:40|||||||||9
1631564570000|2021-09-13 20:22:50|||||||||43
1631564580000|2021-09-13 20:23:00|||||||||4
1631564590000|2021-09-13 20:23:10|||||||||25
1631564600000|2021-09-13 20:23:20|||||||||2
1631564610000|2021-09-13 20:23:30|||||||||1
1631564620000|2021-09-13 20:23:40|||||||||3
1631564630000|2021-09-13 20:23:50|||||||||82
1631564640000|2021-09-13 20:24:00|||||||||21
1631564650000|2021-09-13 20:24:10|||||||||4
1631564660000|2021-09-13 20:24:20|||||||||3
1631564670000|2021-09-13 20:24:30|||||||||3
1631564680000|2021-09-13 20:24:40|||||||||2
1631564690000|2021-09-13 20:24:50|||||||||4
1631564700000|2021-09-13 20:25:00|||||||||26
1631564710000|2021-09-13 20:25:10|||||||||3
1631564720000|2021-09-13 20:25:20|||||||||45
1631564730000|2021-09-13 20:25:30|||||||||2
1631564740000|2021-09-13 20:25:40|||||||||1
1631564750000|2021-09-13 20:25:50|||||||||1
1631564760000|2021-09-13 20:26:00|||||||||70
1631564770000|2021-09-13 20:26:10|||||||||7
1631564780000|2021-09-13 20:26:20|||||||||2
1631564790000|2021-09-13 20:26:30|||||||||2
1631564800000|2021-09-13 20:26:40|||||||||1
1631564810000|2021-09-13 20:26:50|||||||||1
1631564820000|2021-09-13 20:27:00|||||||||23
1631564830000|2021-09-13 20:27:10|||||||||1
1631564840000|2021-09-13 20:27:20|||||||||1
1631564850000|2021-09-13 20:27:30|||||||||1
1631564860000|2021-09-13 20:27:40|||||||||1
1631564870000|2021-09-13 20:27:50|||||||||11
1631564880000|2021-09-13 20:28:00|||||||||19
1631564890000|2021-09-13 20:28:10|||||||||1
1631564900000|2021-09-13 20:28:20|||||||||4
1631564910000|2021-09-13 20:28:30|||||||||9
1631564920000|2021-09-13 20:28:40|||||||||17
1631564930000|2021-09-13 20:28:50|||||||||6
1631564940000|2021-09-13 20:29:00|||||||||502
1631564950000|2021-09-13 20:29:10|||||||||5
1631564960000|2021-09-13 20:29:20|||||||||3
1631564970000|2021-09-13 20:29:30|||||||||3
1631564980000|2021-09-13 20:29:40|||||||||19
1631564990000|2021-09-13 20:29:50|||||||||25
1631565000000|2021-09-13 20:30:00|||||||||4
1631565010000|2021-09-13 20:30:10|||||||||11
1631565020000|2021-09-13 20:30:20|||||||||1
1631565030000|2021-09-13 20:30:30|||||||||2
1631565040000|2021-09-13 20:30:40|||||||||1
1631565050000|2021-09-13 20:30:50|||||||||2
1631565060000|2021-09-13 20:31:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|568
1631565070000|2021-09-13 20:31:10|||||||||54
1631565080000|2021-09-13 20:31:20|||||||||5
1631565090000|2021-09-13 20:31:30|||||||||1
1631565100000|2021-09-13 20:31:40|||||||||1
1631565110000|2021-09-13 20:31:50|||||||||1
1631565120000|2021-09-13 20:32:00|||||||||85
1631565130000|2021-09-13 20:32:10|||||||||1
1631565140000|2021-09-13 20:32:20|||||||||1
1631565150000|2021-09-13 20:32:30|||||||||1
1631565160000|2021-09-13 20:32:40|||||||||5
1631565170000|2021-09-13 20:32:50|||||||||1
1631565180000|2021-09-13 20:33:00|||||||||3
1631565190000|2021-09-13 20:33:10|||||||||136
1631565200000|2021-09-13 20:33:20|||||||||1
1631565210000|2021-09-13 20:33:30|||||||||1
1631565220000|2021-09-13 20:33:40|||||||||1
1631565230000|2021-09-13 20:33:50|||||||||1
1631565240000|2021-09-13 20:34:00|||||||||1
1631565250000|2021-09-13 20:34:10|||||||||1
1631565260000|2021-09-13 20:34:20|||||||||1
1631565270000|2021-09-13 20:34:30|||||||||1
1631565280000|2021-09-13 20:34:40|||||||||401
1631565290000|2021-09-13 20:34:50|||||||||8
1631565300000|2021-09-13 20:35:00|||||||||1
1631565310000|2021-09-13 20:35:10|||||||||1
1631565320000|2021-09-13 20:35:20|||||||||267
1631565330000|2021-09-13 20:35:30|||||||||10
1631565340000|2021-09-13 20:35:40|||||||||1
1631565350000|2021-09-13 20:35:50|||||||||53
1631565360000|2021-09-13 20:36:00|||||||||34
1631565370000|2021-09-13 20:36:10|||||||||31
1631565380000|2021-09-13 20:36:20|||||||||6
1631565390000|2021-09-13 20:36:30|||||||||1
1631565400000|2021-09-13 20:36:40|||||||||1
1631565410000|2021-09-13 20:36:50|||||||||1
1631565420000|2021-09-13 20:37:00|||||||||1
1631565430000|2021-09-13 20:37:10|||||||||11
1631565440000|2021-09-13 20:37:20|||||||||1
1631565450000|2021-09-13 20:37:30|||||||||1
1631565460000|2021-09-13 20:37:40|||||||||1
1631565470000|2021-09-13 20:37:50|||||||||1
1631565480000|2021-09-13 20:38:00|||||||||2
1631565490000|2021-09-13 20:38:10|||||||||280
1631565500000|2021-09-13 20:38:20|||||||||1
1631565510000|2021-09-13 20:38:30|||||||||1
1631565520000|2021-09-13 20:38:40|||||||||11
1631565530000|2021-09-13 20:38:50|||||||||2
1631565540000|2021-09-13 20:39:00|||||||||78
1631565550000|2021-09-13 20:39:10|||||||||150
1631565560000|2021-09-13 20:39:20|||||||||1
1631565570000|2021-09-13 20:39:30|||||||||5
1631565580000|2021-09-13 20:39:40|||||||||1
1631565590000|2021-09-13 20:39:50|||||||||3
1631565600000|2021-09-13 20:40:00|||||||||2
1631565610000|2021-09-13 20:40:10|||||||||3
1631565620000|2021-09-13 20:40:20|||||||||4
1631565630000|2021-09-13 20:40:30|||||||||3
1631565640000|2021-09-13 20:40:40|||||||||3
1631565650000|2021-09-13 20:40:50|||||||||2
1631565660000|2021-09-13 20:41:00|||||||||5
1631565670000|2021-09-13 20:41:10|||||||||75
1631565680000|2021-09-13 20:41:20|||||||||3
1631565690000|2021-09-13 20:41:30|||||||||1
1631565700000|2021-09-13 20:41:40|||||||||1
1631565710000|2021-09-13 20:41:50|||||||||26
1631565720000|2021-09-13 20:42:00|||||||||6
1631565730000|2021-09-13 20:42:10|||||||||3
1631565740000|2021-09-13 20:42:20|||||||||4
1631565750000|2021-09-13 20:42:30|||||||||1
1631565760000|2021-09-13 20:42:40|||||||||5
1631565770000|2021-09-13 20:42:50|||||||||79
1631565780000|2021-09-13 20:43:00|||||||||4
1631565790000|2021-09-13 20:43:10|||||||||4
1631565800000|2021-09-13 20:43:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|144
1631565810000|2021-09-13 20:43:30|||||||||1
1631565820000|2021-09-13 20:43:40|||||||||2
1631565830000|2021-09-13 20:43:50|||||||||1
1631565840000|2021-09-13 20:44:00|||||||||3
1631565850000|2021-09-13 20:44:10|||||||||4
1631565860000|2021-09-13 20:44:20|||||||||1
1631565870000|2021-09-13 20:44:30|||||||||1
1631565880000|2021-09-13 20:44:40|||||||||3
1631565890000|2021-09-13 20:44:50|||||||||4
1631565900000|2021-09-13 20:45:00|||||||||3
1631565910000|2021-09-13 20:45:10|||||||||1
1631565920000|2021-09-13 20:45:20|||||||||8
1631565930000|2021-09-13 20:45:30|||||||||10
1631565940000|2021-09-13 20:45:40|||||||||31
1631565950000|2021-09-13 20:45:50|||||||||3
1631565960000|2021-09-13 20:46:00|||||||||4
1631565970000|2021-09-13 20:46:10|||||||||1
1631565980000|2021-09-13 20:46:20|||||||||146
1631565990000|2021-09-13 20:46:30|||||||||1
1631566000000|2021-09-13 20:46:40|||||||||5
1631566010000|2021-09-13 20:46:50|||||||||1
1631566020000|2021-09-13 20:47:00|||||||||4
1631566030000|2021-09-13 20:47:10|||||||||4
1631566040000|2021-09-13 20:47:20|||||||||15
1631566050000|2021-09-13 20:47:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|154
1631566060000|2021-09-13 20:47:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|410
1631566070000|2021-09-13 20:47:50|||||||||1
1631566080000|2021-09-13 20:48:00|||||||||139
1631566090000|2021-09-13 20:48:10|||||||||6
1631566100000|2021-09-13 20:48:20|||||||||3
1631566110000|2021-09-13 20:48:30|||||||||42
1631566120000|2021-09-13 20:48:40|||||||||1
1631566130000|2021-09-13 20:48:50|||||||||2
1631566140000|2021-09-13 20:49:00|||||||||14
1631566150000|2021-09-13 20:49:10|||||||||64
1631566160000|2021-09-13 20:49:20|||||||||1
1631566170000|2021-09-13 20:49:30|||||||||59
1631566180000|2021-09-13 20:49:40|||||||||1
1631566190000|2021-09-13 20:49:50|||||||||5
1631566200000|2021-09-13 20:50:00|||||||||3
1631566210000|2021-09-13 20:50:10|||||||||1
1631566220000|2021-09-13 20:50:20|||||||||2
1631566230000|2021-09-13 20:50:30|||||||||5
1631566240000|2021-09-13 20:50:40|||||||||1
1631566250000|2021-09-13 20:50:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|171
1631566260000|2021-09-13 20:51:00|||||||||113
1631566270000|2021-09-13 20:51:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|408
1631566280000|2021-09-13 20:51:20|||||||||23
1631566290000|2021-09-13 20:51:30|||||||||1
1631566300000|2021-09-13 20:51:40|||||||||6
1631566310000|2021-09-13 20:51:50|||||||||2
1631566320000|2021-09-13 20:52:00|||||||||1
1631566330000|2021-09-13 20:52:10|||||||||1
1631566340000|2021-09-13 20:52:20|||||||||1
1631566350000|2021-09-13 20:52:30|||||||||616
1631566360000|2021-09-13 20:52:40|||||||||1
1631566370000|2021-09-13 20:52:50|||||||||146
1631566380000|2021-09-13 20:53:00|||||||||51
1631566390000|2021-09-13 20:53:10|||||||||1
1631566400000|2021-09-13 20:53:20|||||||||1
1631566410000|2021-09-13 20:53:30|||||||||1
1631566420000|2021-09-13 20:53:40|||||||||1
1631566430000|2021-09-13 20:53:50|||||||||2
1631566440000|2021-09-13 20:54:00|||||||||69
1631566450000|2021-09-13 20:54:10|||||||||1
1631566460000|2021-09-13 20:54:20|||||||||1
1631566470000|2021-09-13 20:54:30|||||||||1
1631566480000|2021-09-13 20:54:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|338
1631566490000|2021-09-13 20:54:50|||||||||353
1631566500000|2021-09-13 20:55:00|||||||||23
1631566530000|2021-09-13 20:55:30|||||||||48
1631566540000|2021-09-13 20:55:40|||||||||102
1631566550000|2021-09-13 20:55:50|||||||||625
1631566560000|2021-09-13 20:56:00|||||||||292
1631566570000|2021-09-13 20:56:10|||||||||47
1631566670000|2021-09-13 20:57:50|||||||||80
1631566680000|2021-09-13 20:58:00|||||||||56
1631566690000|2021-09-13 20:58:10|||||||||83
1631566700000|2021-09-13 20:58:20|||||||||145
1631566710000|2021-09-13 20:58:30|||||||||5
1631566720000|2021-09-13 20:58:40|||||||||47
1631566730000|2021-09-13 20:58:50|||||||||22
1631566740000|2021-09-13 20:59:00|||||||||14
1631566750000|2021-09-13 20:59:10|||||||||33
1631566760000|2021-09-13 20:59:20|||||||||18
1631566770000|2021-09-13 20:59:30|||||||||404
1631566780000|2021-09-13 20:59:40|||||||||21
1631566790000|2021-09-13 20:59:50|||||||||22
1631570420000|2021-09-13 22:00:20|||||||||2
1631570430000|2021-09-13 22:00:30|||||||||2
1631570440000|2021-09-13 22:00:40|||||||||7
1631570460000|2021-09-13 22:01:00|||||||||8
1631570470000|2021-09-13 22:01:10|||||||||5
1631570480000|2021-09-13 22:01:20|||||||||38
1631570490000|2021-09-13 22:01:30|||||||||5
1631570500000|2021-09-13 22:01:40|||||||||60
1631570510000|2021-09-13 22:01:50|||||||||9
1631570520000|2021-09-13 22:02:00|||||||||2
1631570530000|2021-09-13 22:02:10|||||||||2
1631570540000|2021-09-13 22:02:20|||||||||5
1631570550000|2021-09-13 22:02:30|||||||||4
1631570560000|2021-09-13 22:02:40|||||||||5
1631570580000|2021-09-13 22:03:00|||||||||3
1631570590000|2021-09-13 22:03:10|||||||||11
1631570600000|2021-09-13 22:03:20|||||||||3
1631570610000|2021-09-13 22:03:30|||||||||5
1631570780000|2021-09-13 22:06:20|||||||||75
1631570790000|2021-09-13 22:06:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|244
1631570800000|2021-09-13 22:06:40|||||||||8
1631570830000|2021-09-13 22:07:10|||||||||1
1631570840000|2021-09-13 22:07:20|||||||||4
1631570920000|2021-09-13 22:08:40|||||||||7
1631571040000|2021-09-13 22:10:40|||||||||1
1631571210000|2021-09-13 22:13:30|||||||||11
1631571250000|2021-09-13 22:14:10|||||||||1
1631571260000|2021-09-13 22:14:20|||||||||1
1631571390000|2021-09-13 22:16:30|||||||||238
1631571520000|2021-09-13 22:18:40|||||||||1
1631571540000|2021-09-13 22:19:00|||||||||32
1631571560000|2021-09-13 22:19:20|||||||||6
1631571570000|2021-09-13 22:19:30|||||||||27
1631571590000|2021-09-13 22:19:50|||||||||4
1631571620000|2021-09-13 22:20:20|||||||||2
1631571650000|2021-09-13 22:20:50|||||||||1
1631571730000|2021-09-13 22:22:10|||||||||2
1631571750000|2021-09-13 22:22:30|||||||||2
1631571800000|2021-09-13 22:23:20|||||||||1
1631571810000|2021-09-13 22:23:30|||||||||1
1631571820000|2021-09-13 22:23:40|||||||||80
1631571830000|2021-09-13 22:23:50|||||||||7
1631571860000|2021-09-13 22:24:20|||||||||2
1631571960000|2021-09-13 22:26:00|||||||||1
1631572030000|2021-09-13 22:27:10|||||||||1
1631572080000|2021-09-13 22:28:00|||||||||1
1631572210000|2021-09-13 22:30:10|||||||||68
1631572230000|2021-09-13 22:30:30|||||||||2
1631572250000|2021-09-13 22:30:50|||||||||1
1631572360000|2021-09-13 22:32:40|||||||||22
1631572380000|2021-09-13 22:33:00|||||||||1
1631572410000|2021-09-13 22:33:30|||||||||1
1631572420000|2021-09-13 22:33:40|||||||||2
1631572430000|2021-09-13 22:33:50|||||||||1
1631572440000|2021-09-13 22:34:00|||||||||1
1631572450000|2021-09-13 22:34:10|||||||||1
1631572460000|2021-09-13 22:34:20|||||||||2
1631572540000|2021-09-13 22:35:40|||||||||5
1631572550000|2021-09-13 22:35:50|||||||||1
1631572570000|2021-09-13 22:36:10|||||||||1
1631572580000|2021-09-13 22:36:20|||||||||1
1631572620000|2021-09-13 22:37:00|||||||||4
1631572650000|2021-09-13 22:37:30|||||||||1
1631572700000|2021-09-13 22:38:20|||||||||277
1631572710000|2021-09-13 22:38:30|||||||||1
1631572730000|2021-09-13 22:38:50|||||||||172
1631572740000|2021-09-13 22:39:00|||||||||3
1631572750000|2021-09-13 22:39:10|||||||||1
1631572760000|2021-09-13 22:39:20|||||||||1
1631572770000|2021-09-13 22:39:30|||||||||5
1631572780000|2021-09-13 22:39:40|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||1
1631572810000|2021-09-13 22:40:10|||||||||1
1631572830000|2021-09-13 22:40:30|||||||||1
1631572840000|2021-09-13 22:40:40|||||||||1
1631572860000|2021-09-13 22:41:00|||||||||3
1631572870000|2021-09-13 22:41:10|||||||||1
1631572890000|2021-09-13 22:41:30|||||||||2
1631572900000|2021-09-13 22:41:40|||||||||1
1631572920000|2021-09-13 22:42:00|||||||||1
1631572930000|2021-09-13 22:42:10|||||||||1
1631572950000|2021-09-13 22:42:30|||||||||1
1631572970000|2021-09-13 22:42:50|||||||||3
1631572990000|2021-09-13 22:43:10|||||||||101
1631573000000|2021-09-13 22:43:20|||||||||10
1631573040000|2021-09-13 22:44:00|||||||||2
1631573100000|2021-09-13 22:45:00|||||||||101
1631573110000|2021-09-13 22:45:10|||||||||8
1631573160000|2021-09-13 22:46:00|||||||||1
1631573190000|2021-09-13 22:46:30|||||||||1
1631573280000|2021-09-13 22:48:00|||||||||1
1631573330000|2021-09-13 22:48:50|||||||||3
1631573340000|2021-09-13 22:49:00|||||||||21
1631573370000|2021-09-13 22:49:30|||||||||1
1631573380000|2021-09-13 22:49:40|||||||||1
1631573430000|2021-09-13 22:50:30|||||||||1
1631573450000|2021-09-13 22:50:50|||||||||1
1631573470000|2021-09-13 22:51:10|||||||||51
1631573520000|2021-09-13 22:52:00|||||||||5
1631573550000|2021-09-13 22:52:30|||||||||1
1631573590000|2021-09-13 22:53:10|||||||||1
1631573630000|2021-09-13 22:53:50|||||||||3
1631573680000|2021-09-13 22:54:40|||||||||1
1631573690000|2021-09-13 22:54:50|||||||||1
1631573740000|2021-09-13 22:55:40|||||||||1
1631573820000|2021-09-13 22:57:00|||||||||1
1631573830000|2021-09-13 22:57:10|||||||||1
1631574000000|2021-09-13 23:00:00|||||||||1
1631574110000|2021-09-13 23:01:50|||||||||4
1631574120000|2021-09-13 23:02:00|||||||||1
1631574410000|2021-09-13 23:06:50|||||||||85
1631574420000|2021-09-13 23:07:00|||||||||1
1631574450000|2021-09-13 23:07:30|||||||||1
1631574500000|2021-09-13 23:08:20|||||||||230
1631574510000|2021-09-13 23:08:30|||||||||1
1631574550000|2021-09-13 23:09:10|||||||||1
1631574610000|2021-09-13 23:10:10|||||||||1
1631574650000|2021-09-13 23:10:50|||||||||109
1631574700000|2021-09-13 23:11:40|||||||||1
1631574800000|2021-09-13 23:13:20|||||||||1
1631574820000|2021-09-13 23:13:40|||||||||1
1631574840000|2021-09-13 23:14:00|||||||||6
1631574900000|2021-09-13 23:15:00|||||||||2
1631575010000|2021-09-13 23:16:50|||||||||4
1631575110000|2021-09-13 23:18:30|||||||||1
1631575140000|2021-09-13 23:19:00|||||||||2
1631575280000|2021-09-13 23:21:20|||||||||1
1631575380000|2021-09-13 23:23:00|||||||||1
1631575490000|2021-09-13 23:24:50|||||||||5
1631575550000|2021-09-13 23:25:50|||||||||3
1631575610000|2021-09-13 23:26:50|||||||||1
1631575740000|2021-09-13 23:29:00|||||||||8
1631575790000|2021-09-13 23:29:50|||||||||60
1631575800000|2021-09-13 23:30:00|||||||||1
1631575830000|2021-09-13 23:30:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|239
1631575840000|2021-09-13 23:30:40|||||||||20
1631575910000|2021-09-13 23:31:50|||||||||4
1631576050000|2021-09-13 23:34:10|||||||||1
1631576280000|2021-09-13 23:38:00|||||||||1
1631576330000|2021-09-13 23:38:50|||||||||1
1631576480000|2021-09-13 23:41:20|||||||||10
1631576510000|2021-09-13 23:41:50|||||||||1
1631576520000|2021-09-13 23:42:00|||||||||2
1631576660000|2021-09-13 23:44:20|||||||||220
1631576670000|2021-09-13 23:44:30|||||||||1
1631576710000|2021-09-13 23:45:10|||||||||2
1631576730000|2021-09-13 23:45:30|||||||||1
1631576740000|2021-09-13 23:45:40|||||||||5
1631576910000|2021-09-13 23:48:30|||||||||1
1631577180000|2021-09-13 23:53:00|||||||||1
1631577590000|2021-09-13 23:59:50|||||||||1
1631577730000|2021-09-14 00:02:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|27
1631577740000|2021-09-14 00:02:20|||||||||1
1631577770000|2021-09-14 00:02:50|||||||||1
1631577780000|2021-09-14 00:03:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|553
1631577830000|2021-09-14 00:03:50|||||||||1
1631577850000|2021-09-14 00:04:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|24
1631577860000|2021-09-14 00:04:20|||||||||1
1631577870000|2021-09-14 00:04:30|||||||||7
1631577880000|2021-09-14 00:04:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|57
1631577890000|2021-09-14 00:04:50|||||||||16
1631577900000|2021-09-14 00:05:00|||||||||8
1631577910000|2021-09-14 00:05:10|||||||||17
1631577920000|2021-09-14 00:05:20|||||||||40
1631577950000|2021-09-14 00:05:50|||||||||11
1631577980000|2021-09-14 00:06:20|||||||||1
1631577990000|2021-09-14 00:06:30|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|426
1631578040000|2021-09-14 00:07:20|||||||||1
1631578070000|2021-09-14 00:07:50|||||||||1
1631578100000|2021-09-14 00:08:20|||||||||1
1631578130000|2021-09-14 00:08:50|||||||||1
1631578160000|2021-09-14 00:09:20|||||||||17
1631578170000|2021-09-14 00:09:30|||||||||16
1631578180000|2021-09-14 00:09:40|||||||||8
1631578190000|2021-09-14 00:09:50|||||||||1
1631578220000|2021-09-14 00:10:20|||||||||1
1631578250000|2021-09-14 00:10:50|||||||||1
1631578260000|2021-09-14 00:11:00|||||||||1
1631578280000|2021-09-14 00:11:20|||||||||2
1631578310000|2021-09-14 00:11:50|||||||||1
1631578340000|2021-09-14 00:12:20|||||||||1
1631578360000|2021-09-14 00:12:40|||||||||1
1631578370000|2021-09-14 00:12:50|||||||||2
1631578400000|2021-09-14 00:13:20|||||||||1
1631578430000|2021-09-14 00:13:50|||||||||1
1631578440000|2021-09-14 00:14:00|||||||||1
1631578460000|2021-09-14 00:14:20|||||||||2
1631578470000|2021-09-14 00:14:30|||||||||1
1631578490000|2021-09-14 00:14:50|||||||||2
1631578510000|2021-09-14 00:15:10|||||||||17
1631578520000|2021-09-14 00:15:20|||||||||1
1631578530000|2021-09-14 00:15:30|||||||||1
1631578550000|2021-09-14 00:15:50|||||||||1
1631578570000|2021-09-14 00:16:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|381
1631578580000|2021-09-14 00:16:20|||||||||2
1631578610000|2021-09-14 00:16:50|||||||||1
1631578640000|2021-09-14 00:17:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|263
1631578670000|2021-09-14 00:17:50|||||||||290
1631578700000|2021-09-14 00:18:20|||||||||2
1631578720000|2021-09-14 00:18:40|||||||||26
1631578730000|2021-09-14 00:18:50|||||||||1
1631578740000|2021-09-14 00:19:00|||||||||1
1631578760000|2021-09-14 00:19:20|||||||||1
1631578790000|2021-09-14 00:19:50|||||||||1
1631578810000|2021-09-14 00:20:10|||||||||1
1631578840000|2021-09-14 00:20:40|||||||||1
1631578870000|2021-09-14 00:21:10|||||||||1
1631578900000|2021-09-14 00:21:40|||||||||1
1631578920000|2021-09-14 00:22:00|||||||||10
1631578930000|2021-09-14 00:22:10|||||||||11
1631578940000|2021-09-14 00:22:20|||||||||1
1631578960000|2021-09-14 00:22:40|||||||||9
1631578980000|2021-09-14 00:23:00|||||||||15
1631578990000|2021-09-14 00:23:10|||||||||1
1631579010000|2021-09-14 00:23:30|||||||||1
1631579020000|2021-09-14 00:23:40|||||||||1
1631579030000|2021-09-14 00:23:50|||||||||1
1631579050000|2021-09-14 00:24:10|||||||||2
1631579070000|2021-09-14 00:24:30|||||||||17
1631579080000|2021-09-14 00:24:40|||||||||1
1631579100000|2021-09-14 00:25:00|||||||||2
1631579130000|2021-09-14 00:25:30|||||||||1
1631579140000|2021-09-14 00:25:40|||||||||1
1631579150000|2021-09-14 00:25:50|||||||||1
1631579160000|2021-09-14 00:26:00|||||||||1
1631579190000|2021-09-14 00:26:30|||||||||1
1631579220000|2021-09-14 00:27:00|||||||||1
1631579230000|2021-09-14 00:27:10|||||||||1
1631579240000|2021-09-14 00:27:20|||||||||1
1631579250000|2021-09-14 00:27:30|||||||||2
1631579270000|2021-09-14 00:27:50|||||||||100
1631579280000|2021-09-14 00:28:00|||||||||2
1631579310000|2021-09-14 00:28:30|||||||||1
1631579340000|2021-09-14 00:29:00|||||||||2
1631579350000|2021-09-14 00:29:10|||||||||2
1631579360000|2021-09-14 00:29:20|||||||||26
1631579370000|2021-09-14 00:29:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|212
1631579380000|2021-09-14 00:29:40|||||||||112
1631579410000|2021-09-14 00:30:10|||||||||410
1631579420000|2021-09-14 00:30:20|||||||||1
1631579430000|2021-09-14 00:30:30|||||||||3
1631579450000|2021-09-14 00:30:50|||||||||1
1631579460000|2021-09-14 00:31:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|472
1631579480000|2021-09-14 00:31:20|||||||||1
1631579490000|2021-09-14 00:31:30|||||||||6
1631579510000|2021-09-14 00:31:50|||||||||4
1631579540000|2021-09-14 00:32:20|||||||||1
1631579570000|2021-09-14 00:32:50|||||||||1
1631579600000|2021-09-14 00:33:20|||||||||1
1631579630000|2021-09-14 00:33:50|||||||||1
1631579660000|2021-09-14 00:34:20|||||||||1
1631579680000|2021-09-14 00:34:40|||||||||1
1631579710000|2021-09-14 00:35:10|||||||||1
1631579740000|2021-09-14 00:35:40|||||||||2
1631579770000|2021-09-14 00:36:10|||||||||3
1631579800000|2021-09-14 00:36:40|||||||||1
1631579820000|2021-09-14 00:37:00|||||||||1
1631579830000|2021-09-14 00:37:10|||||||||1
1631579840000|2021-09-14 00:37:20|||||||||1
1631579850000|2021-09-14 00:37:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|541
1631579870000|2021-09-14 00:37:50|||||||||92
1631579890000|2021-09-14 00:38:10|||||||||1
1631579910000|2021-09-14 00:38:30|||||||||6
1631579920000|2021-09-14 00:38:40|||||||||1
1631579950000|2021-09-14 00:39:10|||||||||21
1631579970000|2021-09-14 00:39:30|||||||||1
1631579980000|2021-09-14 00:39:40|||||||||111
1631580000000|2021-09-14 00:40:00|||||||||1
1631580020000|2021-09-14 00:40:20|||||||||343
1631580060000|2021-09-14 00:41:00|||||||||1
1631580090000|2021-09-14 00:41:30|||||||||1
1631580110000|2021-09-14 00:41:50|||||||||1
1631580120000|2021-09-14 00:42:00|||||||||6
1631580140000|2021-09-14 00:42:20|||||||||33
1631580150000|2021-09-14 00:42:30|||||||||1
1631580160000|2021-09-14 00:42:40|||||||||120
1631580170000|2021-09-14 00:42:50|||||||||50
1631580180000|2021-09-14 00:43:00|||||||||1
1631580200000|2021-09-14 00:43:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|24
1631580240000|2021-09-14 00:44:00|||||||||2
1631580260000|2021-09-14 00:44:20|||||||||33
1631580270000|2021-09-14 00:44:30|||||||||1
1631580280000|2021-09-14 00:44:40|||||||||138
1631580290000|2021-09-14 00:44:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|389
1631580300000|2021-09-14 00:45:00|||||||||22
1631580320000|2021-09-14 00:45:20|||||||||1
1631580350000|2021-09-14 00:45:50|||||||||28
1631580360000|2021-09-14 00:46:00|||||||||1
1631580380000|2021-09-14 00:46:20|||||||||1
1631580400000|2021-09-14 00:46:40|||||||||39
1631580410000|2021-09-14 00:46:50|||||||||1
1631580430000|2021-09-14 00:47:10|||||||||50
1631580440000|2021-09-14 00:47:20|||||||||5
1631580460000|2021-09-14 00:47:40|||||||||16
1631580470000|2021-09-14 00:47:50|||||||||1
1631580480000|2021-09-14 00:48:00|||||||||4
1631580500000|2021-09-14 00:48:20|||||||||140
1631580530000|2021-09-14 00:48:50|||||||||11
1631580550000|2021-09-14 00:49:10|||||||||1
1631580580000|2021-09-14 00:49:40|||||||||1
1631580610000|2021-09-14 00:50:10|||||||||1
1631580620000|2021-09-14 00:50:20|||||||||2
1631580640000|2021-09-14 00:50:40|||||||||1
1631580650000|2021-09-14 00:50:50|||||||||19
1631580660000|2021-09-14 00:51:00|||||||||1
1631580670000|2021-09-14 00:51:10|||||||||2
1631580690000|2021-09-14 00:51:30|||||||||1
1631580700000|2021-09-14 00:51:40|||||||||2
1631580730000|2021-09-14 00:52:10|||||||||2
1631580750000|2021-09-14 00:52:30|||||||||1
1631580760000|2021-09-14 00:52:40|||||||||3
1631580790000|2021-09-14 00:53:10|||||||||1
1631580810000|2021-09-14 00:53:30|||||||||1
1631580820000|2021-09-14 00:53:40|||||||||1
1631580840000|2021-09-14 00:54:00|||||||||2
1631580870000|2021-09-14 00:54:30|||||||||1
1631580880000|2021-09-14 00:54:40|||||||||21
1631580900000|2021-09-14 00:55:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|459
1631580910000|2021-09-14 00:55:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|177
1631580920000|2021-09-14 00:55:20|||||||||3
1631580950000|2021-09-14 00:55:50|||||||||5
1631580960000|2021-09-14 00:56:00|||||||||1
1631580990000|2021-09-14 00:56:30|||||||||64
1631581000000|2021-09-14 00:56:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|23
1631581020000|2021-09-14 00:57:00|||||||||17
1631581030000|2021-09-14 00:57:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|201
1631581040000|2021-09-14 00:57:20|||||||||4
1631581050000|2021-09-14 00:57:30|||||||||1
1631581070000|2021-09-14 00:57:50|||||||||31
1631581080000|2021-09-14 00:58:00|||||||||2
1631581110000|2021-09-14 00:58:30|||||||||5
1631581130000|2021-09-14 00:58:50|||||||||1
1631581150000|2021-09-14 00:59:10|||||||||1
1631581160000|2021-09-14 00:59:20|||||||||2
1631581170000|2021-09-14 00:59:30|||||||||300
1631581180000|2021-09-14 00:59:40|||||||||100
1631581190000|2021-09-14 00:59:50|||||||||2
1631581220000|2021-09-14 01:00:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|531
1631581230000|2021-09-14 01:00:30|||||||||10
1631581250000|2021-09-14 01:00:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|191
1631581260000|2021-09-14 01:01:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|71
1631581280000|2021-09-14 01:01:20|||||||||1
1631581290000|2021-09-14 01:01:30|||||||||5
1631581300000|2021-09-14 01:01:40|||||||||1
1631581320000|2021-09-14 01:02:00|||||||||18
1631581350000|2021-09-14 01:02:30|||||||||161
1631581360000|2021-09-14 01:02:40|||||||||136
1631581380000|2021-09-14 01:03:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|12
1631581400000|2021-09-14 01:03:20|||||||||3
1631581410000|2021-09-14 01:03:30|||||||||4
1631581430000|2021-09-14 01:03:50|||||||||35
1631581450000|2021-09-14 01:04:10|||||||||2
1631581490000|2021-09-14 01:04:50|||||||||34
1631581680000|2021-09-14 01:08:00|||||||||50
1631581710000|2021-09-14 01:08:30|||||||||15
1631581800000|2021-09-14 01:10:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|38
1631581830000|2021-09-14 01:10:30|||||||||21
1631581850000|2021-09-14 01:10:50|||||||||1
1631581870000|2021-09-14 01:11:10|||||||||136
1631581880000|2021-09-14 01:11:20|||||||||10
1631581920000|2021-09-14 01:12:00|||||||||4
1631581950000|2021-09-14 01:12:30|||||||||15
1631581970000|2021-09-14 01:12:50|||||||||1
1631582010000|2021-09-14 01:13:30|||||||||1
1631582030000|2021-09-14 01:13:50|||||||||6
1631582040000|2021-09-14 01:14:00|||||||||7
1631582050000|2021-09-14 01:14:10|||||||||7
1631582060000|2021-09-14 01:14:20|||||||||7
1631582070000|2021-09-14 01:14:30|||||||||3
1631582080000|2021-09-14 01:14:40|||||||||6
1631582110000|2021-09-14 01:15:10|||||||||51
1631582160000|2021-09-14 01:16:00|||||||||4
1631582190000|2021-09-14 01:16:30|||||||||51
1631582200000|2021-09-14 01:16:40|||||||||110
1631582210000|2021-09-14 01:16:50|||||||||7
1631582220000|2021-09-14 01:17:00|||||||||11
1631582230000|2021-09-14 01:17:10|13320|13316|13320|13316|13320|13316|13320|13316|47
1631582250000|2021-09-14 01:17:30|||||||||1
1631582260000|2021-09-14 01:17:40|||||||||200
1631582270000|2021-09-14 01:17:50|||||||||111
1631582280000|2021-09-14 01:18:00|||||||||7
1631582330000|2021-09-14 01:18:50|||||||||5
1631582340000|2021-09-14 01:19:00|||||||||1
1631582350000|2021-09-14 01:19:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|518
1631582360000|2021-09-14 01:19:20|||||||||28
1631582370000|2021-09-14 01:19:30|||||||||15
1631582400000|2021-09-14 01:20:00|||||||||10
1631582420000|2021-09-14 01:20:20|||||||||2
1631582450000|2021-09-14 01:20:50|||||||||1
1631582460000|2021-09-14 01:21:00|||||||||69
1631582490000|2021-09-14 01:21:30|||||||||43
1631582500000|2021-09-14 01:21:40|||||||||1
1631582510000|2021-09-14 01:21:50|||||||||202
1631582520000|2021-09-14 01:22:00|||||||||3
1631582540000|2021-09-14 01:22:20|||||||||1
1631582570000|2021-09-14 01:22:50|||||||||21
1631582610000|2021-09-14 01:23:30|||||||||1
1631582620000|2021-09-14 01:23:40|||||||||1
1631582660000|2021-09-14 01:24:20|||||||||51
1631582680000|2021-09-14 01:24:40|||||||||1
1631582700000|2021-09-14 01:25:00|||||||||2
1631582710000|2021-09-14 01:25:10|||||||||1
1631582770000|2021-09-14 01:26:10|||||||||2
1631582780000|2021-09-14 01:26:20|||||||||2
1631582790000|2021-09-14 01:26:30|||||||||1
1631582840000|2021-09-14 01:27:20|||||||||1
1631582870000|2021-09-14 01:27:50|||||||||1
1631582940000|2021-09-14 01:29:00|||||||||1
1631582970000|2021-09-14 01:29:30|||||||||100
1631582980000|2021-09-14 01:29:40|13320|13316|13320|13316|13320|13316|13320|13316|549
1631582990000|2021-09-14 01:29:50|||||||||29
1631583000000|2021-09-14 01:30:00|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|409
1631583010000|2021-09-14 01:30:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|69
1631583020000|2021-09-14 01:30:20|||||||||50
1631583030000|2021-09-14 01:30:30|||||||||1
1631583050000|2021-09-14 01:30:50|||||||||101
1631583060000|2021-09-14 01:31:00|13320|13316|13320|13316|13320|13316|13320|13316|168
1631583070000|2021-09-14 01:31:10|||||||||62
1631583110000|2021-09-14 01:31:50|||||||||4
1631583240000|2021-09-14 01:34:00|||||||||1
1631583250000|2021-09-14 01:34:10|||||||||2
1631583300000|2021-09-14 01:35:00|||||||||1
1631583310000|2021-09-14 01:35:10|||||||||1
1631583350000|2021-09-14 01:35:50|||||||||1
1631583410000|2021-09-14 01:36:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1279
1631583420000|2021-09-14 01:37:00|||||||||2
1631583430000|2021-09-14 01:37:10|13320|13316|13320|13316|13320|13316|13320|13316|11
1631583440000|2021-09-14 01:37:20|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|55
1631583450000|2021-09-14 01:37:30|||||||||85
1631583460000|2021-09-14 01:37:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|11
1631583470000|2021-09-14 01:37:50|13320|13316|13320|13316|13320|13316|13320|13316|190
1631583490000|2021-09-14 01:38:10|||||||||1
1631583530000|2021-09-14 01:38:50|||||||||6
1631583560000|2021-09-14 01:39:20|||||||||1
1631583570000|2021-09-14 01:39:30|||||||||1
1631583610000|2021-09-14 01:40:10|||||||||101
1631583630000|2021-09-14 01:40:30|||||||||4
1631583660000|2021-09-14 01:41:00|||||||||1
1631583680000|2021-09-14 01:41:20|||||||||50
1631583780000|2021-09-14 01:43:00|||||||||201
1631583800000|2021-09-14 01:43:20|||||||||300
1631583810000|2021-09-14 01:43:30|||||||||1
1631583820000|2021-09-14 01:43:40|||||||||1
1631583840000|2021-09-14 01:44:00|||||||||6
1631583850000|2021-09-14 01:44:10|||||||||1
1631583870000|2021-09-14 01:44:30|||||||||1
1631583910000|2021-09-14 01:45:10|||||||||1
1631583940000|2021-09-14 01:45:40|||||||||1
1631583960000|2021-09-14 01:46:00|||||||||6
1631583980000|2021-09-14 01:46:20|||||||||200
1631583990000|2021-09-14 01:46:30|||||||||1
1631584040000|2021-09-14 01:47:20|||||||||310
1631584080000|2021-09-14 01:48:00|||||||||7
1631584100000|2021-09-14 01:48:20|||||||||1
1631584140000|2021-09-14 01:49:00|||||||||100
1631584170000|2021-09-14 01:49:30|||||||||15
1631584190000|2021-09-14 01:49:50|||||||||1
1631584200000|2021-09-14 01:50:00|||||||||11
1631584240000|2021-09-14 01:50:40|||||||||2
1631584320000|2021-09-14 01:52:00|||||||||16
1631584360000|2021-09-14 01:52:40|||||||||10
1631584370000|2021-09-14 01:52:50|||||||||2
1631584440000|2021-09-14 01:54:00|||||||||10
1631584460000|2021-09-14 01:54:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|254
1631584470000|2021-09-14 01:54:30|||||||||2
1631584480000|2021-09-14 01:54:40|||||||||11
1631584490000|2021-09-14 01:54:50|13320|13316|13320|13316|13320|13316|13320|13316|80
1631584500000|2021-09-14 01:55:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|27
1631584520000|2021-09-14 01:55:20|||||||||7
1631584560000|2021-09-14 01:56:00|||||||||15
1631584580000|2021-09-14 01:56:20|||||||||1
1631584680000|2021-09-14 01:58:00|||||||||9
1631584790000|2021-09-14 01:59:50|||||||||50
1631584800000|2021-09-14 02:00:00|||||||||15
1631584820000|2021-09-14 02:00:20|||||||||13
1631584830000|2021-09-14 02:00:30|||||||||10
1631584840000|2021-09-14 02:00:40|||||||||166
1631584860000|2021-09-14 02:01:00|||||||||1
1631584880000|2021-09-14 02:01:20|||||||||30
1631584910000|2021-09-14 02:01:50|||||||||1
1631584920000|2021-09-14 02:02:00|||||||||1
1631584930000|2021-09-14 02:02:10|||||||||170
1631584980000|2021-09-14 02:03:00|13320|13316|13320|13316|13320|13316|13320|13316|84
1631584990000|2021-09-14 02:03:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|101
1631585010000|2021-09-14 02:03:30|||||||||1
1631585100000|2021-09-14 02:05:00|||||||||2
1631585170000|2021-09-14 02:06:10|||||||||34
1631585310000|2021-09-14 02:08:30|||||||||60
1631585550000|2021-09-14 02:12:30|||||||||50
1631585620000|2021-09-14 02:13:40|||||||||1
1631585690000|2021-09-14 02:14:50|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|964
1631585700000|2021-09-14 02:15:00|||||||||18
1631585720000|2021-09-14 02:15:20|||||||||100
1631585760000|2021-09-14 02:16:00|||||||||8
1631585780000|2021-09-14 02:16:20|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|771
1631585790000|2021-09-14 02:16:30|13320|13316|13320|13316|13320|13316|13320|13316|388
1631585870000|2021-09-14 02:17:50|||||||||1
1631585880000|2021-09-14 02:18:00|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|1084
1631585890000|2021-09-14 02:18:10|||||||||172
1631585900000|2021-09-14 02:18:20|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|104
1631585910000|2021-09-14 02:18:30|||||||||22
1631585920000|2021-09-14 02:18:40|||||||||27
1631585930000|2021-09-14 02:18:50|||||||||2
1631585970000|2021-09-14 02:19:30|13320|13316|13320|13316|13320|13316|13320|13316|55
1631585990000|2021-09-14 02:19:50|||||||||8
1631586000000|2021-09-14 02:20:00|||||||||4
1631586020000|2021-09-14 02:20:20|||||||||50
1631586030000|2021-09-14 02:20:30|||||||||129
1631586080000|2021-09-14 02:21:20|||||||||257
1631586090000|2021-09-14 02:21:30|||||||||11
1631586120000|2021-09-14 02:22:00|||||||||4
1631586240000|2021-09-14 02:24:00|||||||||4
1631586250000|2021-09-14 02:24:10|||||||||70
1631586260000|2021-09-14 02:24:20|||||||||179
1631586270000|2021-09-14 02:24:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|71
1631586300000|2021-09-14 02:25:00|||||||||1
1631586380000|2021-09-14 02:26:20|||||||||82
1631586390000|2021-09-14 02:26:30|||||||||113
1631586400000|2021-09-14 02:26:40|||||||||64
1631586410000|2021-09-14 02:26:50|||||||||140
1631586420000|2021-09-14 02:27:00|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|273
1631586430000|2021-09-14 02:27:10|||||||||42
1631586440000|2021-09-14 02:27:20|||||||||61
1631586450000|2021-09-14 02:27:30|||||||||59
1631586460000|2021-09-14 02:27:40|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|370
1631586470000|2021-09-14 02:27:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|58
1631586480000|2021-09-14 02:28:00|||||||||1
1631586600000|2021-09-14 02:30:00|||||||||2
1631586610000|2021-09-14 02:30:10|||||||||1
1631586630000|2021-09-14 02:30:30|||||||||50
1631586660000|2021-09-14 02:31:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|596
1631586670000|2021-09-14 02:31:10|||||||||112
1631586680000|2021-09-14 02:31:20|||||||||65
1631586690000|2021-09-14 02:31:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|38
1631586740000|2021-09-14 02:32:20|||||||||11
1631586750000|2021-09-14 02:32:30|||||||||3
1631586770000|2021-09-14 02:32:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|2
1631586810000|2021-09-14 02:33:30|||||||||100
1631586830000|2021-09-14 02:33:50|||||||||16
1631586840000|2021-09-14 02:34:00|||||||||7
1631586900000|2021-09-14 02:35:00|||||||||5
1631586920000|2021-09-14 02:35:20|||||||||1
1631586930000|2021-09-14 02:35:30|||||||||2
1631586960000|2021-09-14 02:36:00|||||||||2
1631587020000|2021-09-14 02:37:00|||||||||6
1631587080000|2021-09-14 02:38:00|||||||||6
1631587130000|2021-09-14 02:38:50|||||||||50
1631587220000|2021-09-14 02:40:20|||||||||6
1631587310000|2021-09-14 02:41:50|||||||||4
1631587320000|2021-09-14 02:42:00|||||||||25
1631587430000|2021-09-14 02:43:50|||||||||100
1631587530000|2021-09-14 02:45:30|||||||||330
1631587540000|2021-09-14 02:45:40|||||||||725
1631587550000|2021-09-14 02:45:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|111
1631587580000|2021-09-14 02:46:20|||||||||106
1631587740000|2021-09-14 02:49:00|||||||||4
1631587790000|2021-09-14 02:49:50|||||||||8
1631587870000|2021-09-14 02:51:10|||||||||1
1631587890000|2021-09-14 02:51:30|||||||||200
1631588080000|2021-09-14 02:54:40|||||||||2
1631588170000|2021-09-14 02:56:10|||||||||1
1631588190000|2021-09-14 02:56:30|||||||||7
1631588270000|2021-09-14 02:57:50|||||||||2
1631588280000|2021-09-14 02:58:00|||||||||51
1631588320000|2021-09-14 02:58:40|||||||||10
1631588340000|2021-09-14 02:59:00|||||||||2
1631588350000|2021-09-14 02:59:10|||||||||1
1631588370000|2021-09-14 02:59:30|||||||||33
1631588400000|2021-09-14 03:00:00|||||||||1
1631588420000|2021-09-14 03:00:20|||||||||5
1631588470000|2021-09-14 03:01:10|||||||||1
1631588500000|2021-09-14 03:01:40|||||||||1
1631588560000|2021-09-14 03:02:40|||||||||18
1631588600000|2021-09-14 03:03:20|||||||||1
1631588620000|2021-09-14 03:03:40|||||||||9
1631588640000|2021-09-14 03:04:00|||||||||3
1631588690000|2021-09-14 03:04:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|25
1631588700000|2021-09-14 03:05:00|||||||||1
1631588740000|2021-09-14 03:05:40|||||||||13
1631588760000|2021-09-14 03:06:00|||||||||3
1631588810000|2021-09-14 03:06:50|||||||||1
1631588970000|2021-09-14 03:09:30|||||||||200
1631589010000|2021-09-14 03:10:10|13320|13316|13320|13316|13320|13316|13320|13316|1104
1631589060000|2021-09-14 03:11:00|||||||||4
1631589070000|2021-09-14 03:11:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1995
1631589080000|2021-09-14 03:11:20|||||||||122
1631589090000|2021-09-14 03:11:30|||||||||1
1631589100000|2021-09-14 03:11:40|||||||||5
1631589110000|2021-09-14 03:11:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1041
1631589120000|2021-09-14 03:12:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|388
1631589130000|2021-09-14 03:12:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|264
1631589140000|2021-09-14 03:12:20|||||||||36
1631589190000|2021-09-14 03:13:10|||||||||20
1631589200000|2021-09-14 03:13:20|||||||||356
1631589210000|2021-09-14 03:13:30|||||||||106
1631589220000|2021-09-14 03:13:40|||||||||6
1631589230000|2021-09-14 03:13:50|||||||||301
1631589340000|2021-09-14 03:15:40|13320|13316|13320|13316|13320|13316|13320|13316|993
1631589350000|2021-09-14 03:15:50|||||||||3
1631589440000|2021-09-14 03:17:20|||||||||50
1631589480000|2021-09-14 03:18:00|||||||||3
1631589490000|2021-09-14 03:18:10|||||||||22
1631589530000|2021-09-14 03:18:50|||||||||1
1631589540000|2021-09-14 03:19:00|||||||||9
1631589590000|2021-09-14 03:19:50|||||||||1
1631589600000|2021-09-14 03:20:00|||||||||2
1631589690000|2021-09-14 03:21:30|||||||||47
1631589710000|2021-09-14 03:21:50|||||||||3
1631589720000|2021-09-14 03:22:00|||||||||2
1631589750000|2021-09-14 03:22:30|||||||||1
1631589840000|2021-09-14 03:24:00|||||||||3
1631589900000|2021-09-14 03:25:00|||||||||33
1631589960000|2021-09-14 03:26:00|||||||||12
1631590000000|2021-09-14 03:26:40|||||||||1
1631590140000|2021-09-14 03:29:00|||||||||340
1631590160000|2021-09-14 03:29:20|||||||||10
1631590170000|2021-09-14 03:29:30|||||||||11
1631590200000|2021-09-14 03:30:00|||||||||1
1631590220000|2021-09-14 03:30:20|||||||||1
1631590250000|2021-09-14 03:30:50|||||||||1
1631590280000|2021-09-14 03:31:20|||||||||12
1631590300000|2021-09-14 03:31:40|||||||||33
1631590310000|2021-09-14 03:31:50|||||||||1
1631590330000|2021-09-14 03:32:10|||||||||1
1631590340000|2021-09-14 03:32:20|||||||||1
1631590370000|2021-09-14 03:32:50|||||||||2
1631590400000|2021-09-14 03:33:20|||||||||1
1631590430000|2021-09-14 03:33:50|||||||||2
1631590440000|2021-09-14 03:34:00|||||||||10
1631590450000|2021-09-14 03:34:10|||||||||1
1631590480000|2021-09-14 03:34:40|||||||||1
1631590510000|2021-09-14 03:35:10|||||||||1
1631590540000|2021-09-14 03:35:40|||||||||1
1631590570000|2021-09-14 03:36:10|||||||||1
1631590600000|2021-09-14 03:36:40|||||||||1
1631590630000|2021-09-14 03:37:10|||||||||1
1631590660000|2021-09-14 03:37:40|||||||||151
1631590670000|2021-09-14 03:37:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1046
1631590690000|2021-09-14 03:38:10|||||||||7
1631590720000|2021-09-14 03:38:40|||||||||1
1631590740000|2021-09-14 03:39:00|||||||||1
1631590750000|2021-09-14 03:39:10|||||||||1
1631590770000|2021-09-14 03:39:30|||||||||2
1631590800000|2021-09-14 03:40:00|||||||||2
1631590810000|2021-09-14 03:40:10|||||||||542
1631590830000|2021-09-14 03:40:30|||||||||52
1631590860000|2021-09-14 03:41:00|||||||||1
1631590890000|2021-09-14 03:41:30|||||||||1
1631590920000|2021-09-14 03:42:00|||||||||1
1631590950000|2021-09-14 03:42:30|||||||||1
1631590980000|2021-09-14 03:43:00|||||||||1
1631591010000|2021-09-14 03:43:30|||||||||1
1631591030000|2021-09-14 03:43:50|||||||||1
1631591060000|2021-09-14 03:44:20|||||||||1
1631591070000|2021-09-14 03:44:30|||||||||2
1631591080000|2021-09-14 03:44:40|||||||||1
1631591090000|2021-09-14 03:44:50|||||||||1
1631591100000|2021-09-14 03:45:00|||||||||3
1631591140000|2021-09-14 03:45:40|||||||||2
1631591170000|2021-09-14 03:46:10|||||||||1
1631591270000|2021-09-14 03:47:50|||||||||1
1631591380000|2021-09-14 03:49:40|||||||||1
1631591480000|2021-09-14 03:51:20|||||||||1
1631591570000|2021-09-14 03:52:50|||||||||1
1631591600000|2021-09-14 03:53:20|||||||||5
1631591700000|2021-09-14 03:55:00|||||||||1
1631591740000|2021-09-14 03:55:40|||||||||26
1631591780000|2021-09-14 03:56:20|||||||||22
1631591790000|2021-09-14 03:56:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1886
1631591800000|2021-09-14 03:56:40|||||||||2
1631591810000|2021-09-14 03:56:50|||||||||50
1631591820000|2021-09-14 03:57:00|||||||||1
1631591860000|2021-09-14 03:57:40|||||||||1
1631591870000|2021-09-14 03:57:50|||||||||580
1631591880000|2021-09-14 03:58:00|||||||||903
1631591900000|2021-09-14 03:58:20|||||||||964
1631591910000|2021-09-14 03:58:30|||||||||1
1631591950000|2021-09-14 03:59:10|||||||||25
1631592030000|2021-09-14 04:00:30|||||||||1
1631592050000|2021-09-14 04:00:50|||||||||500
1631592110000|2021-09-14 04:01:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|2032
1631592120000|2021-09-14 04:02:00|||||||||13
1631592160000|2021-09-14 04:02:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|4
1631592290000|2021-09-14 04:04:50|||||||||1
1631592350000|2021-09-14 04:05:50|||||||||250
1631592460000|2021-09-14 04:07:40|||||||||1
1631592500000|2021-09-14 04:08:20|||||||||1
1631592810000|2021-09-14 04:13:30|||||||||12
1631592840000|2021-09-14 04:14:00|||||||||1
1631592850000|2021-09-14 04:14:10|||||||||22
1631592900000|2021-09-14 04:15:00|||||||||1
1631593110000|2021-09-14 04:18:30|||||||||3
1631593170000|2021-09-14 04:19:30|||||||||8
1631593280000|2021-09-14 04:21:20|||||||||3
1631593440000|2021-09-14 04:24:00|||||||||1
1631593570000|2021-09-14 04:26:10|||||||||50
1631593810000|2021-09-14 04:30:10|||||||||10
1631593820000|2021-09-14 04:30:20|||||||||102
1631593830000|2021-09-14 04:30:30|||||||||30
1631593850000|2021-09-14 04:30:50|||||||||1
1631594060000|2021-09-14 04:34:20|||||||||25
1631594070000|2021-09-14 04:34:30|||||||||2
1631594220000|2021-09-14 04:37:00|||||||||1
1631594390000|2021-09-14 04:39:50|||||||||50
1631594410000|2021-09-14 04:40:10|||||||||1
1631594430000|2021-09-14 04:40:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|93
1631594510000|2021-09-14 04:41:50|||||||||3
1631594530000|2021-09-14 04:42:10|||||||||1
1631594540000|2021-09-14 04:42:20|||||||||20
1631594550000|2021-09-14 04:42:30|||||||||1
1631594560000|2021-09-14 04:42:40|||||||||4
1631594610000|2021-09-14 04:43:30|||||||||6
1631594620000|2021-09-14 04:43:40|||||||||100
1631594630000|2021-09-14 04:43:50|||||||||4
1631594650000|2021-09-14 04:44:10|||||||||1
1631594690000|2021-09-14 04:44:50|||||||||4
1631594730000|2021-09-14 04:45:30|||||||||4
1631594740000|2021-09-14 04:45:40|||||||||263
1631594750000|2021-09-14 04:45:50|||||||||1
1631594810000|2021-09-14 04:46:50|||||||||3
1631594870000|2021-09-14 04:47:50|||||||||1
1631594890000|2021-09-14 04:48:10|13320|13316|13320|13316|13320|13316|13320|13316|210
1631594900000|2021-09-14 04:48:20|||||||||1
1631594940000|2021-09-14 04:49:00|||||||||4
1631595000000|2021-09-14 04:50:00|||||||||3
1631595050000|2021-09-14 04:50:50|||||||||44
1631595060000|2021-09-14 04:51:00|||||||||1011
1631595070000|2021-09-14 04:51:10|||||||||1402
1631595080000|2021-09-14 04:51:20|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|88
1631595090000|2021-09-14 04:51:30|||||||||1
1631595140000|2021-09-14 04:52:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1315
1631595150000|2021-09-14 04:52:30|13320|13316|13320|13316|13320|13316|13320|13316|390
1631595160000|2021-09-14 04:52:40|||||||||168
1631595210000|2021-09-14 04:53:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|134
1631595220000|2021-09-14 04:53:40|||||||||21
1631595240000|2021-09-14 04:54:00|13320|13316|13320|13316|13320|13316|13320|13316|4
1631595250000|2021-09-14 04:54:10|||||||||61
1631595350000|2021-09-14 04:55:50|||||||||47
1631595360000|2021-09-14 04:56:00|13320.8|13316.8|13321.5|13317.5|13321.5|13317.5|13320|13316|79
1631595400000|2021-09-14 04:56:40|||||||||13
1631595410000|2021-09-14 04:56:50|13320|13316|13320|13316|13320|13316|13320|13316|43
1631595420000|2021-09-14 04:57:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|577
1631595460000|2021-09-14 04:57:40|||||||||67
1631595470000|2021-09-14 04:57:50|||||||||1
1631595480000|2021-09-14 04:58:00|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|113
1631595550000|2021-09-14 04:59:10|||||||||1
1631595560000|2021-09-14 04:59:20|||||||||100
1631595630000|2021-09-14 05:00:30|||||||||34
1631595650000|2021-09-14 05:00:50|||||||||5
1631595720000|2021-09-14 05:02:00|||||||||9
1631595800000|2021-09-14 05:03:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|151
1631595860000|2021-09-14 05:04:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|645
1631595870000|2021-09-14 05:04:30|||||||||371
1631595880000|2021-09-14 05:04:40|||||||||98
1631595890000|2021-09-14 05:04:50|||||||||262
1631595900000|2021-09-14 05:05:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|199
1631595950000|2021-09-14 05:05:50|||||||||4
1631595990000|2021-09-14 05:06:30|||||||||162
1631596070000|2021-09-14 05:07:50|||||||||3
1631596080000|2021-09-14 05:08:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|251
1631596090000|2021-09-14 05:08:10|||||||||2
1631596180000|2021-09-14 05:09:40|||||||||5
1631596230000|2021-09-14 05:10:30|||||||||1
1631596250000|2021-09-14 05:10:50|||||||||254
1631596260000|2021-09-14 05:11:00|||||||||1
1631596300000|2021-09-14 05:11:40|||||||||28
1631596310000|2021-09-14 05:11:50|||||||||4
1631596330000|2021-09-14 05:12:10|||||||||1
1631596350000|2021-09-14 05:12:30|||||||||1
1631596370000|2021-09-14 05:12:50|||||||||2
1631596410000|2021-09-14 05:13:30|||||||||26
1631596430000|2021-09-14 05:13:50|||||||||2
1631596490000|2021-09-14 05:14:50|||||||||1
1631596510000|2021-09-14 05:15:10|||||||||2
1631596580000|2021-09-14 05:16:20|||||||||12
1631596590000|2021-09-14 05:16:30|||||||||3
1631596610000|2021-09-14 05:16:50|||||||||7
1631596630000|2021-09-14 05:17:10|||||||||4
1631596640000|2021-09-14 05:17:20|||||||||3
1631596650000|2021-09-14 05:17:30|||||||||6
1631596660000|2021-09-14 05:17:40|||||||||4
1631596670000|2021-09-14 05:17:50|||||||||3
1631596690000|2021-09-14 05:18:10|||||||||42
1631596720000|2021-09-14 05:18:40|||||||||39
1631596730000|2021-09-14 05:18:50|||||||||187
1631596740000|2021-09-14 05:19:00|||||||||62
1631596750000|2021-09-14 05:19:10|||||||||73
1631596760000|2021-09-14 05:19:20|||||||||54
1631596780000|2021-09-14 05:19:40|||||||||1
1631596790000|2021-09-14 05:19:50|||||||||1
1631596820000|2021-09-14 05:20:20|||||||||251
1631596830000|2021-09-14 05:20:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|146
1631596910000|2021-09-14 05:21:50|||||||||1
1631596960000|2021-09-14 05:22:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|26
1631596970000|2021-09-14 05:22:50|||||||||1
1631596980000|2021-09-14 05:23:00|||||||||59
1631596990000|2021-09-14 05:23:10|||||||||127
1631597000000|2021-09-14 05:23:20|||||||||8
1631597010000|2021-09-14 05:23:30|||||||||8
1631597020000|2021-09-14 05:23:40|||||||||1
1631597090000|2021-09-14 05:24:50|||||||||7
1631597110000|2021-09-14 05:25:10|||||||||100
1631597120000|2021-09-14 05:25:20|||||||||1
1631597140000|2021-09-14 05:25:40|||||||||101
1631597150000|2021-09-14 05:25:50|||||||||6
1631597210000|2021-09-14 05:26:50|||||||||14
1631597240000|2021-09-14 05:27:20|||||||||100
1631597270000|2021-09-14 05:27:50|||||||||7
1631597300000|2021-09-14 05:28:20|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|602
1631597310000|2021-09-14 05:28:30|||||||||13
1631597320000|2021-09-14 05:28:40|||||||||1
1631597330000|2021-09-14 05:28:50|||||||||2
1631597340000|2021-09-14 05:29:00|||||||||11
1631597350000|2021-09-14 05:29:10|||||||||1
1631597360000|2021-09-14 05:29:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|26
1631597390000|2021-09-14 05:29:50|||||||||1
1631597400000|2021-09-14 05:30:00|||||||||3
1631597430000|2021-09-14 05:30:30|||||||||1
1631597440000|2021-09-14 05:30:40|||||||||1
1631597450000|2021-09-14 05:30:50|||||||||1
1631597510000|2021-09-14 05:31:50|||||||||1
1631597600000|2021-09-14 05:33:20|||||||||11
1631597610000|2021-09-14 05:33:30|||||||||13
1631597660000|2021-09-14 05:34:20|||||||||1
1631597670000|2021-09-14 05:34:30|||||||||1
1631597680000|2021-09-14 05:34:40|||||||||1
1631597690000|2021-09-14 05:34:50|||||||||3
1631597700000|2021-09-14 05:35:00|||||||||3
1631597750000|2021-09-14 05:35:50|||||||||4
1631597780000|2021-09-14 05:36:20|||||||||101
1631597790000|2021-09-14 05:36:30|||||||||1
1631597810000|2021-09-14 05:36:50|||||||||4
1631597820000|2021-09-14 05:37:00|||||||||1
1631597870000|2021-09-14 05:37:50|||||||||7
1631597910000|2021-09-14 05:38:30|||||||||1
1631597920000|2021-09-14 05:38:40|||||||||1
1631597930000|2021-09-14 05:38:50|||||||||9
1631597950000|2021-09-14 05:39:10|||||||||2
1631597990000|2021-09-14 05:39:50|||||||||7
1631598050000|2021-09-14 05:40:50|||||||||8
1631598070000|2021-09-14 05:41:10|||||||||50
1631598100000|2021-09-14 05:41:40|||||||||50
1631598110000|2021-09-14 05:41:50|||||||||8
1631598130000|2021-09-14 05:42:10|||||||||1
1631598140000|2021-09-14 05:42:20|||||||||10
1631598150000|2021-09-14 05:42:30|||||||||50
1631598160000|2021-09-14 05:42:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|15
1631598170000|2021-09-14 05:42:50|||||||||14
1631598190000|2021-09-14 05:43:10|||||||||1
1631598230000|2021-09-14 05:43:50|||||||||2
1631598290000|2021-09-14 05:44:50|||||||||1
1631598350000|2021-09-14 05:45:50|||||||||1
1631598410000|2021-09-14 05:46:50|||||||||2
1631598420000|2021-09-14 05:47:00|||||||||4
1631598430000|2021-09-14 05:47:10|||||||||52
1631598440000|2021-09-14 05:47:20|||||||||91
1631598450000|2021-09-14 05:47:30|||||||||75
1631598460000|2021-09-14 05:47:40|||||||||23
1631598470000|2021-09-14 05:47:50|||||||||15
1631598480000|2021-09-14 05:48:00|||||||||3
1631598490000|2021-09-14 05:48:10|||||||||3
1631598500000|2021-09-14 05:48:20|||||||||2
1631598510000|2021-09-14 05:48:30|||||||||1
1631598520000|2021-09-14 05:48:40|||||||||2
1631598530000|2021-09-14 05:48:50|||||||||8
1631598540000|2021-09-14 05:49:00|||||||||157
1631598550000|2021-09-14 05:49:10|||||||||11
1631598560000|2021-09-14 05:49:20|||||||||5
1631598570000|2021-09-14 05:49:30|||||||||3
1631598580000|2021-09-14 05:49:40|||||||||347
1631598630000|2021-09-14 05:50:30|||||||||1
1631598640000|2021-09-14 05:50:40|||||||||2
1631598650000|2021-09-14 05:50:50|||||||||30
1631598660000|2021-09-14 05:51:00|||||||||3
1631598680000|2021-09-14 05:51:20|||||||||1
1631598690000|2021-09-14 05:51:30|||||||||2
1631598720000|2021-09-14 05:52:00|||||||||3
1631598730000|2021-09-14 05:52:10|||||||||20
1631598760000|2021-09-14 05:52:40|||||||||1
1631598770000|2021-09-14 05:52:50|||||||||1
1631598780000|2021-09-14 05:53:00|||||||||1
1631598790000|2021-09-14 05:53:10|||||||||2
1631598850000|2021-09-14 05:54:10|||||||||1
1631598890000|2021-09-14 05:54:50|||||||||50
1631598900000|2021-09-14 05:55:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1254
1631598910000|2021-09-14 05:55:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|469
1631598920000|2021-09-14 05:55:20|||||||||51
1631598950000|2021-09-14 05:55:50|||||||||25
1631599010000|2021-09-14 05:56:50|||||||||6
1631599020000|2021-09-14 05:57:00|||||||||100
1631599070000|2021-09-14 05:57:50|||||||||16
1631599130000|2021-09-14 05:58:50|||||||||23
1631599140000|2021-09-14 05:59:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|396
1631599150000|2021-09-14 05:59:10|||||||||2
1631599160000|2021-09-14 05:59:20|||||||||3
1631599190000|2021-09-14 05:59:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|248
1631599200000|2021-09-14 06:00:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|58
1631599210000|2021-09-14 06:00:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|344
1631599220000|2021-09-14 06:00:20|||||||||1
1631599230000|2021-09-14 06:00:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|516
1631599240000|2021-09-14 06:00:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|2
1631599250000|2021-09-14 06:00:50|||||||||7
1631599260000|2021-09-14 06:01:00|||||||||19
1631599270000|2021-09-14 06:01:10|||||||||138
1631599280000|2021-09-14 06:01:20|||||||||4
1631599290000|2021-09-14 06:01:30|||||||||1
1631599300000|2021-09-14 06:01:40|||||||||55
1631599310000|2021-09-14 06:01:50|||||||||89
1631599320000|2021-09-14 06:02:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|110
1631599340000|2021-09-14 06:02:20|||||||||30
1631599350000|2021-09-14 06:02:30|||||||||100
1631599360000|2021-09-14 06:02:40|||||||||1
1631599370000|2021-09-14 06:02:50|||||||||100
1631599380000|2021-09-14 06:03:00|||||||||1
1631599400000|2021-09-14 06:03:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|246
1631599410000|2021-09-14 06:03:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|4
1631599420000|2021-09-14 06:03:40|||||||||23
1631599430000|2021-09-14 06:03:50|||||||||24
1631599440000|2021-09-14 06:04:00|||||||||43
1631599450000|2021-09-14 06:04:10|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|119
1631599460000|2021-09-14 06:04:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|45
1631599470000|2021-09-14 06:04:30|||||||||55
1631599490000|2021-09-14 06:04:50|||||||||1
1631599500000|2021-09-14 06:05:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|62
1631599510000|2021-09-14 06:05:10|13327|13323|13327.8|13323.8|13327.8|13323.8|13327|13323|6
1631599520000|2021-09-14 06:05:20|||||||||26
1631599570000|2021-09-14 06:06:10|||||||||5
1631599580000|2021-09-14 06:06:20|||||||||55
1631599590000|2021-09-14 06:06:30|||||||||4
1631599600000|2021-09-14 06:06:40|||||||||1
1631599620000|2021-09-14 06:07:00|||||||||1
1631599630000|2021-09-14 06:07:10|||||||||121
1631599660000|2021-09-14 06:07:40|||||||||1
1631599670000|2021-09-14 06:07:50|||||||||24
1631599680000|2021-09-14 06:08:00|||||||||6
1631599700000|2021-09-14 06:08:20|||||||||1
1631599720000|2021-09-14 06:08:40|||||||||358
1631599730000|2021-09-14 06:08:50|||||||||288
1631599760000|2021-09-14 06:09:20|||||||||1
1631599780000|2021-09-14 06:09:40|||||||||1
1631599800000|2021-09-14 06:10:00|||||||||8
1631599810000|2021-09-14 06:10:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|201
1631599820000|2021-09-14 06:10:20|||||||||116
1631599840000|2021-09-14 06:10:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|341
1631599850000|2021-09-14 06:10:50|||||||||42
1631599860000|2021-09-14 06:11:00|||||||||79
1631599870000|2021-09-14 06:11:10|||||||||128
1631599890000|2021-09-14 06:11:30|||||||||10
1631599910000|2021-09-14 06:11:50|||||||||1
1631599920000|2021-09-14 06:12:00|||||||||8
1631599940000|2021-09-14 06:12:20|||||||||1
1631599970000|2021-09-14 06:12:50|||||||||1
1631599980000|2021-09-14 06:13:00|||||||||42
1631599990000|2021-09-14 06:13:10|||||||||6
1631600000000|2021-09-14 06:13:20|||||||||1
1631600010000|2021-09-14 06:13:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|20
1631600020000|2021-09-14 06:13:40|||||||||31
1631600040000|2021-09-14 06:14:00|||||||||13
1631600050000|2021-09-14 06:14:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|554
1631600070000|2021-09-14 06:14:30|||||||||1
1631600100000|2021-09-14 06:15:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|206
1631600110000|2021-09-14 06:15:10|||||||||24
1631600130000|2021-09-14 06:15:30|||||||||5
1631600140000|2021-09-14 06:15:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|140
1631600150000|2021-09-14 06:15:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|70
1631600160000|2021-09-14 06:16:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|189
1631600190000|2021-09-14 06:16:30|||||||||301
1631600240000|2021-09-14 06:17:20|||||||||1
1631600250000|2021-09-14 06:17:30|||||||||1
1631600280000|2021-09-14 06:18:00|||||||||9
1631600300000|2021-09-14 06:18:20|||||||||1
1631600320000|2021-09-14 06:18:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|35
1631600330000|2021-09-14 06:18:50|||||||||121
1631600340000|2021-09-14 06:19:00|||||||||43
1631600380000|2021-09-14 06:19:40|||||||||1
1631600390000|2021-09-14 06:19:50|||||||||18
1631600400000|2021-09-14 06:20:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|255
1631600410000|2021-09-14 06:20:10|||||||||5
1631600420000|2021-09-14 06:20:20|||||||||21
1631600430000|2021-09-14 06:20:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|3
1631600460000|2021-09-14 06:21:00|||||||||16
1631600500000|2021-09-14 06:21:40|||||||||1
1631600510000|2021-09-14 06:21:50|||||||||1
1631600540000|2021-09-14 06:22:20|||||||||1
1631600560000|2021-09-14 06:22:40|||||||||1
1631600570000|2021-09-14 06:22:50|||||||||6
1631600610000|2021-09-14 06:23:30|||||||||1
1631600630000|2021-09-14 06:23:50|||||||||2
1631600670000|2021-09-14 06:24:30|||||||||1
1631600680000|2021-09-14 06:24:40|||||||||1
1631600690000|2021-09-14 06:24:50|||||||||2
1631600710000|2021-09-14 06:25:10|||||||||1
1631600750000|2021-09-14 06:25:50|||||||||4
1631600800000|2021-09-14 06:26:40|||||||||1
1631600810000|2021-09-14 06:26:50|||||||||1
1631600820000|2021-09-14 06:27:00|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|318
1631600830000|2021-09-14 06:27:10|||||||||148
1631600840000|2021-09-14 06:27:20|||||||||11
1631600870000|2021-09-14 06:27:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|17
1631600880000|2021-09-14 06:28:00|||||||||10
1631600900000|2021-09-14 06:28:20|13326.2|13322.2|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|121
1631600950000|2021-09-14 06:29:10|||||||||1
1631600960000|2021-09-14 06:29:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|17
1631600980000|2021-09-14 06:29:40|||||||||3
1631600990000|2021-09-14 06:29:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|7
1631601000000|2021-09-14 06:30:00|||||||||8
1631601040000|2021-09-14 06:30:40|||||||||1
1631601060000|2021-09-14 06:31:00|||||||||233
1631601080000|2021-09-14 06:31:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|49
1631601090000|2021-09-14 06:31:30|||||||||24
1631601110000|2021-09-14 06:31:50|||||||||63
1631601120000|2021-09-14 06:32:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|242
1631601180000|2021-09-14 06:33:00|||||||||2
1631601210000|2021-09-14 06:33:30|||||||||4
1631601230000|2021-09-14 06:33:50|||||||||1
1631601250000|2021-09-14 06:34:10|||||||||1
1631601260000|2021-09-14 06:34:20|||||||||161
1631601280000|2021-09-14 06:34:40|||||||||1
1631601300000|2021-09-14 06:35:00|||||||||32
1631601310000|2021-09-14 06:35:10|||||||||1
1631601330000|2021-09-14 06:35:30|||||||||1
1631601370000|2021-09-14 06:36:10|||||||||1
1631601380000|2021-09-14 06:36:20|||||||||2
1631601390000|2021-09-14 06:36:30|||||||||7
1631601400000|2021-09-14 06:36:40|||||||||20
1631601410000|2021-09-14 06:36:50|||||||||26
1631601420000|2021-09-14 06:37:00|||||||||119
1631601430000|2021-09-14 06:37:10|||||||||4
1631601470000|2021-09-14 06:37:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|451
1631601480000|2021-09-14 06:38:00|||||||||1
1631601500000|2021-09-14 06:38:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|279
1631601540000|2021-09-14 06:39:00|||||||||7
1631601570000|2021-09-14 06:39:30|||||||||3
1631601580000|2021-09-14 06:39:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|22
1631601590000|2021-09-14 06:39:50|||||||||4
1631601650000|2021-09-14 06:40:50|||||||||8
1631601660000|2021-09-14 06:41:00|||||||||171
1631601670000|2021-09-14 06:41:10|||||||||251
1631601680000|2021-09-14 06:41:20|||||||||1
1631601690000|2021-09-14 06:41:30|||||||||50
1631601730000|2021-09-14 06:42:10|||||||||3
1631601740000|2021-09-14 06:42:20|||||||||1
1631601750000|2021-09-14 06:42:30|||||||||1
1631601800000|2021-09-14 06:43:20|||||||||1
1631601810000|2021-09-14 06:43:30|||||||||1
1631601830000|2021-09-14 06:43:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|161
1631601840000|2021-09-14 06:44:00|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|378
1631601860000|2021-09-14 06:44:20|||||||||24
1631601880000|2021-09-14 06:44:40|||||||||56
1631601890000|2021-09-14 06:44:50|||||||||42
1631601900000|2021-09-14 06:45:00|||||||||3
1631601920000|2021-09-14 06:45:20|||||||||73
1631601950000|2021-09-14 06:45:50|||||||||511
1631601990000|2021-09-14 06:46:30|||||||||11
1631602000000|2021-09-14 06:46:40|||||||||5
1631602020000|2021-09-14 06:47:00|||||||||3
1631602030000|2021-09-14 06:47:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|18
1631602040000|2021-09-14 06:47:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|101
1631602080000|2021-09-14 06:48:00|||||||||10
1631602090000|2021-09-14 06:48:10|||||||||1
1631602110000|2021-09-14 06:48:30|||||||||1
1631602120000|2021-09-14 06:48:40|||||||||4
1631602150000|2021-09-14 06:49:10|||||||||1
1631602180000|2021-09-14 06:49:40|||||||||1
1631602210000|2021-09-14 06:50:10|||||||||1
1631602230000|2021-09-14 06:50:30|||||||||1
1631602240000|2021-09-14 06:50:40|||||||||1
1631602270000|2021-09-14 06:51:10|||||||||1
1631602290000|2021-09-14 06:51:30|||||||||6
1631602300000|2021-09-14 06:51:40|||||||||27
1631602310000|2021-09-14 06:51:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|859
1631602320000|2021-09-14 06:52:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|266
1631602400000|2021-09-14 06:53:20|||||||||1
1631602420000|2021-09-14 06:53:40|||||||||1
1631602450000|2021-09-14 06:54:10|||||||||15
1631602460000|2021-09-14 06:54:20|||||||||1
1631602490000|2021-09-14 06:54:50|||||||||1
1631602520000|2021-09-14 06:55:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|364
1631602530000|2021-09-14 06:55:30|||||||||1
1631602590000|2021-09-14 06:56:30|||||||||51
1631602610000|2021-09-14 06:56:50|||||||||21
1631602640000|2021-09-14 06:57:20|||||||||1
1631602670000|2021-09-14 06:57:50|||||||||1
1631602700000|2021-09-14 06:58:20|||||||||251
1631602710000|2021-09-14 06:58:30|||||||||201
1631602720000|2021-09-14 06:58:40|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|35
1631602730000|2021-09-14 06:58:50|||||||||18
1631602740000|2021-09-14 06:59:00|||||||||1
1631602770000|2021-09-14 06:59:30|||||||||1
1631602790000|2021-09-14 06:59:50|||||||||89
1631602800000|2021-09-14 07:00:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|112
1631602810000|2021-09-14 07:00:10|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|24
1631602820000|2021-09-14 07:00:20|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|165
1631602830000|2021-09-14 07:00:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|16
1631602840000|2021-09-14 07:00:40|||||||||1
1631602860000|2021-09-14 07:01:00|||||||||4
1631602870000|2021-09-14 07:01:10|||||||||51
1631602890000|2021-09-14 07:01:30|||||||||25
1631602900000|2021-09-14 07:01:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|102
1631602910000|2021-09-14 07:01:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|98
1631602920000|2021-09-14 07:02:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|151
1631602930000|2021-09-14 07:02:10|||||||||1
1631602940000|2021-09-14 07:02:20|||||||||51
1631602960000|2021-09-14 07:02:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|6
1631602970000|2021-09-14 07:02:50|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|205
1631602990000|2021-09-14 07:03:10|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|223
1631603030000|2021-09-14 07:03:50|||||||||1
1631603040000|2021-09-14 07:04:00|||||||||2
1631603060000|2021-09-14 07:04:20|||||||||2
1631603070000|2021-09-14 07:04:30|||||||||2
1631603090000|2021-09-14 07:04:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|795
1631603100000|2021-09-14 07:05:00|||||||||52
1631603110000|2021-09-14 07:05:10|||||||||65
1631603120000|2021-09-14 07:05:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|68
1631603130000|2021-09-14 07:05:30|||||||||2
1631603150000|2021-09-14 07:05:50|||||||||16
1631603160000|2021-09-14 07:06:00|||||||||1
1631603170000|2021-09-14 07:06:10|||||||||7
1631603180000|2021-09-14 07:06:20|||||||||1
1631603190000|2021-09-14 07:06:30|||||||||1
1631603200000|2021-09-14 07:06:40|||||||||15
1631603220000|2021-09-14 07:07:00|||||||||1
1631603230000|2021-09-14 07:07:10|||||||||1
1631603240000|2021-09-14 07:07:20|||||||||1
1631603260000|2021-09-14 07:07:40|||||||||2
1631603270000|2021-09-14 07:07:50|||||||||19
1631603280000|2021-09-14 07:08:00|||||||||5
1631603290000|2021-09-14 07:08:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|164
1631603330000|2021-09-14 07:08:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|218
1631603340000|2021-09-14 07:09:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|72
1631603350000|2021-09-14 07:09:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|71
1631603390000|2021-09-14 07:09:50|||||||||1
1631603420000|2021-09-14 07:10:20|||||||||47
1631603430000|2021-09-14 07:10:30|||||||||1
1631603470000|2021-09-14 07:11:10|||||||||22
1631603480000|2021-09-14 07:11:20|||||||||1
1631603490000|2021-09-14 07:11:30|||||||||15
1631603510000|2021-09-14 07:11:50|||||||||715
1631603540000|2021-09-14 07:12:20|||||||||2
1631603550000|2021-09-14 07:12:30|||||||||5
1631603570000|2021-09-14 07:12:50|||||||||2
1631603580000|2021-09-14 07:13:00|||||||||315
1631603600000|2021-09-14 07:13:20|||||||||22
1631603610000|2021-09-14 07:13:30|||||||||4
1631603620000|2021-09-14 07:13:40|||||||||49
1631603630000|2021-09-14 07:13:50|||||||||1
1631603640000|2021-09-14 07:14:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1204
1631603650000|2021-09-14 07:14:10|||||||||8
1631603660000|2021-09-14 07:14:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|216
1631603670000|2021-09-14 07:14:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|68
1631603680000|2021-09-14 07:14:40|||||||||103
1631603690000|2021-09-14 07:14:50|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|132
1631603700000|2021-09-14 07:15:00|||||||||6
1631603710000|2021-09-14 07:15:10|||||||||6
1631603730000|2021-09-14 07:15:30|||||||||1
1631603760000|2021-09-14 07:16:00|||||||||3
1631603770000|2021-09-14 07:16:10|||||||||1
1631603780000|2021-09-14 07:16:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|391
1631603790000|2021-09-14 07:16:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|372
1631603800000|2021-09-14 07:16:40|||||||||153
1631603810000|2021-09-14 07:16:50|||||||||133
1631603820000|2021-09-14 07:17:00|||||||||12
1631603830000|2021-09-14 07:17:10|||||||||10
1631603840000|2021-09-14 07:17:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|74
1631603850000|2021-09-14 07:17:30|||||||||5
1631603860000|2021-09-14 07:17:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|123
1631603870000|2021-09-14 07:17:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|23
1631603880000|2021-09-14 07:18:00|||||||||2
1631603900000|2021-09-14 07:18:20|||||||||1
1631603910000|2021-09-14 07:18:30|||||||||104
1631603920000|2021-09-14 07:18:40|||||||||8
1631603930000|2021-09-14 07:18:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|9
1631603940000|2021-09-14 07:19:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|315
1631603950000|2021-09-14 07:19:10|||||||||2
1631603960000|2021-09-14 07:19:20|||||||||16
1631603970000|2021-09-14 07:19:30|||||||||1
1631603990000|2021-09-14 07:19:50|||||||||2
1631604000000|2021-09-14 07:20:00|||||||||1
1631604020000|2021-09-14 07:20:20|||||||||2
1631604040000|2021-09-14 07:20:40|||||||||2
1631604050000|2021-09-14 07:20:50|||||||||4
1631604070000|2021-09-14 07:21:10|||||||||2
1631604080000|2021-09-14 07:21:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|29
1631604110000|2021-09-14 07:21:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|209
1631604120000|2021-09-14 07:22:00|||||||||6
1631604130000|2021-09-14 07:22:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|36
1631604140000|2021-09-14 07:22:20|||||||||22
1631604150000|2021-09-14 07:22:30|||||||||1
1631604160000|2021-09-14 07:22:40|||||||||2
1631604170000|2021-09-14 07:22:50|||||||||12
1631604180000|2021-09-14 07:23:00|||||||||5
1631604190000|2021-09-14 07:23:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|134
1631604220000|2021-09-14 07:23:40|||||||||3
1631604230000|2021-09-14 07:23:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|280
1631604240000|2021-09-14 07:24:00|||||||||16
1631604250000|2021-09-14 07:24:10|||||||||8
1631604260000|2021-09-14 07:24:20|||||||||2
1631604280000|2021-09-14 07:24:40|||||||||1
1631604290000|2021-09-14 07:24:50|||||||||4
1631604300000|2021-09-14 07:25:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|45
1631604310000|2021-09-14 07:25:10|||||||||4
1631604320000|2021-09-14 07:25:20|||||||||11
1631604340000|2021-09-14 07:25:40|||||||||1
1631604350000|2021-09-14 07:25:50|||||||||4
1631604360000|2021-09-14 07:26:00|||||||||2
1631604370000|2021-09-14 07:26:10|||||||||1
1631604380000|2021-09-14 07:26:20|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|156
1631604390000|2021-09-14 07:26:30|||||||||7
1631604420000|2021-09-14 07:27:00|||||||||4
1631604430000|2021-09-14 07:27:10|||||||||2
1631604440000|2021-09-14 07:27:20|||||||||2
1631604460000|2021-09-14 07:27:40|||||||||1
1631604470000|2021-09-14 07:27:50|||||||||1
1631604480000|2021-09-14 07:28:00|||||||||1
1631604490000|2021-09-14 07:28:10|||||||||5
1631604500000|2021-09-14 07:28:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|12
1631604510000|2021-09-14 07:28:30|||||||||54
1631604530000|2021-09-14 07:28:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|49
1631604540000|2021-09-14 07:29:00|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|92
1631604550000|2021-09-14 07:29:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|326
1631604560000|2021-09-14 07:29:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|36
1631604570000|2021-09-14 07:29:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|51
1631604580000|2021-09-14 07:29:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|52
1631604600000|2021-09-14 07:30:00|||||||||7
1631604630000|2021-09-14 07:30:30|||||||||1
1631604640000|2021-09-14 07:30:40|||||||||53
1631604660000|2021-09-14 07:31:00|||||||||4
1631604670000|2021-09-14 07:31:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1197
1631604680000|2021-09-14 07:31:20|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|48
1631604700000|2021-09-14 07:31:40|||||||||34
1631604710000|2021-09-14 07:31:50|||||||||250
1631604720000|2021-09-14 07:32:00|||||||||26
1631604730000|2021-09-14 07:32:10|||||||||2
1631604740000|2021-09-14 07:32:20|||||||||17
1631604760000|2021-09-14 07:32:40|||||||||3
1631604770000|2021-09-14 07:32:50|||||||||33
1631604780000|2021-09-14 07:33:00|||||||||23
1631604790000|2021-09-14 07:33:10|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|496
1631604800000|2021-09-14 07:33:20|||||||||1
1631604810000|2021-09-14 07:33:30|||||||||514
1631604820000|2021-09-14 07:33:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|570
1631604830000|2021-09-14 07:33:50|||||||||120
1631604850000|2021-09-14 07:34:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|73
1631604860000|2021-09-14 07:34:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|549
1631604870000|2021-09-14 07:34:30|||||||||1
1631604880000|2021-09-14 07:34:40|||||||||90
1631604900000|2021-09-14 07:35:00|||||||||56
1631604910000|2021-09-14 07:35:10|||||||||138
1631604920000|2021-09-14 07:35:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|109
1631604940000|2021-09-14 07:35:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|327
1631604950000|2021-09-14 07:35:50|||||||||32
1631604960000|2021-09-14 07:36:00|||||||||5
1631604980000|2021-09-14 07:36:20|||||||||1
1631605000000|2021-09-14 07:36:40|||||||||1
1631605010000|2021-09-14 07:36:50|||||||||1
1631605020000|2021-09-14 07:37:00|||||||||7
1631605030000|2021-09-14 07:37:10|||||||||2
1631605040000|2021-09-14 07:37:20|||||||||17
1631605060000|2021-09-14 07:37:40|||||||||6
1631605070000|2021-09-14 07:37:50|||||||||1
1631605080000|2021-09-14 07:38:00|||||||||3
1631605090000|2021-09-14 07:38:10|||||||||1
1631605100000|2021-09-14 07:38:20|||||||||13
1631605110000|2021-09-14 07:38:30|||||||||11
1631605120000|2021-09-14 07:38:40|||||||||26
1631605130000|2021-09-14 07:38:50|||||||||7
1631605150000|2021-09-14 07:39:10|||||||||3
1631605160000|2021-09-14 07:39:20|||||||||12
1631605170000|2021-09-14 07:39:30|13320|13316|13320|13316|13320|13316|13320|13316|3248
1631605180000|2021-09-14 07:39:40|||||||||26
1631605190000|2021-09-14 07:39:50|||||||||341
1631605200000|2021-09-14 07:40:00|||||||||301
1631605210000|2021-09-14 07:40:10|13318.4|13314.4|13318.4|13314.4|13320|13316|13318.4|13314.4|132
1631605220000|2021-09-14 07:40:20|||||||||57
1631605230000|2021-09-14 07:40:30|||||||||246
1631605240000|2021-09-14 07:40:40|||||||||112
1631605250000|2021-09-14 07:40:50|||||||||210
1631605260000|2021-09-14 07:41:00|||||||||46
1631605270000|2021-09-14 07:41:10|||||||||189
1631605280000|2021-09-14 07:41:20|||||||||54
1631605290000|2021-09-14 07:41:30|13320|13316|13320|13316|13320|13316|13320|13316|239
1631605300000|2021-09-14 07:41:40|||||||||73
1631605310000|2021-09-14 07:41:50|||||||||325
1631605320000|2021-09-14 07:42:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|63
1631605330000|2021-09-14 07:42:10|13320|13316|13320|13316|13320|13316|13318.4|13314.4|1010
1631605340000|2021-09-14 07:42:20|||||||||5
1631605350000|2021-09-14 07:42:30|||||||||183
1631605360000|2021-09-14 07:42:40|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|911
1631605390000|2021-09-14 07:43:10|||||||||4
1631605400000|2021-09-14 07:43:20|||||||||17
1631605410000|2021-09-14 07:43:30|||||||||9
1631605440000|2021-09-14 07:44:00|||||||||7
1631605450000|2021-09-14 07:44:10|||||||||3
1631605460000|2021-09-14 07:44:20|||||||||8
1631605470000|2021-09-14 07:44:30|||||||||1
1631605490000|2021-09-14 07:44:50|||||||||1
1631605500000|2021-09-14 07:45:00|||||||||125
1631605510000|2021-09-14 07:45:10|||||||||113
1631605520000|2021-09-14 07:45:20|||||||||590
1631605530000|2021-09-14 07:45:30|||||||||8
1631605540000|2021-09-14 07:45:40|||||||||9
1631605550000|2021-09-14 07:45:50|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|890
1631605560000|2021-09-14 07:46:00|||||||||30
1631605610000|2021-09-14 07:46:50|||||||||5
1631605620000|2021-09-14 07:47:00|||||||||1
1631605630000|2021-09-14 07:47:10|||||||||109
1631605640000|2021-09-14 07:47:20|||||||||5
1631605650000|2021-09-14 07:47:30|||||||||16
1631605660000|2021-09-14 07:47:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|341
1631605670000|2021-09-14 07:47:50|||||||||3
1631605680000|2021-09-14 07:48:00|||||||||151
1631605690000|2021-09-14 07:48:10|13320|13316|13320|13316|13320|13316|13320|13316|81
1631605710000|2021-09-14 07:48:30|||||||||1
1631605720000|2021-09-14 07:48:40|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|235
1631605740000|2021-09-14 07:49:00|13319.2|13315.2|13318.4|13314.4|13320|13316|13318.4|13314.4|125
1631605760000|2021-09-14 07:49:20|13320|13316|13320|13316|13320|13316|13320|13316|191
1631605770000|2021-09-14 07:49:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|175
1631605780000|2021-09-14 07:49:40|||||||||13
1631605790000|2021-09-14 07:49:50|||||||||72
1631605800000|2021-09-14 07:50:00|||||||||7
1631605830000|2021-09-14 07:50:30|||||||||103
1631605840000|2021-09-14 07:50:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|253
1631605850000|2021-09-14 07:50:50|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|251
1631605870000|2021-09-14 07:51:10|||||||||2
1631605880000|2021-09-14 07:51:20|||||||||12
1631605890000|2021-09-14 07:51:30|||||||||64
1631605900000|2021-09-14 07:51:40|||||||||55
1631605910000|2021-09-14 07:51:50|||||||||2
1631605920000|2021-09-14 07:52:00|||||||||3
1631605930000|2021-09-14 07:52:10|||||||||14
1631605940000|2021-09-14 07:52:20|||||||||11
1631605950000|2021-09-14 07:52:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|27
1631605960000|2021-09-14 07:52:40|||||||||33
1631605970000|2021-09-14 07:52:50|||||||||156
1631605980000|2021-09-14 07:53:00|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|427
1631605990000|2021-09-14 07:53:10|||||||||114
1631606000000|2021-09-14 07:53:20|||||||||5
1631606010000|2021-09-14 07:53:30|||||||||32
1631606020000|2021-09-14 07:53:40|||||||||2
1631606040000|2021-09-14 07:54:00|||||||||1
1631606060000|2021-09-14 07:54:20|||||||||2
1631606070000|2021-09-14 07:54:30|||||||||588
1631606080000|2021-09-14 07:54:40|||||||||6
1631606090000|2021-09-14 07:54:50|||||||||27
1631606100000|2021-09-14 07:55:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|95
1631606120000|2021-09-14 07:55:20|||||||||4
1631606130000|2021-09-14 07:55:30|||||||||43
1631606140000|2021-09-14 07:55:40|||||||||221
1631606150000|2021-09-14 07:55:50|||||||||12
1631606160000|2021-09-14 07:56:00|||||||||4
1631606170000|2021-09-14 07:56:10|||||||||12
1631606180000|2021-09-14 07:56:20|||||||||2
1631606190000|2021-09-14 07:56:30|||||||||639
1631606200000|2021-09-14 07:56:40|||||||||5
1631606210000|2021-09-14 07:56:50|||||||||12
1631606220000|2021-09-14 07:57:00|||||||||12
1631606240000|2021-09-14 07:57:20|||||||||146
1631606250000|2021-09-14 07:57:30|||||||||3
1631606260000|2021-09-14 07:57:40|||||||||2
1631606270000|2021-09-14 07:57:50|||||||||1
1631606280000|2021-09-14 07:58:00|||||||||4
1631606290000|2021-09-14 07:58:10|||||||||22
1631606300000|2021-09-14 07:58:20|||||||||8
1631606310000|2021-09-14 07:58:30|||||||||71
1631606320000|2021-09-14 07:58:40|||||||||108
1631606330000|2021-09-14 07:58:50|||||||||48
1631606340000|2021-09-14 07:59:00|||||||||31
1631606350000|2021-09-14 07:59:10|||||||||230
1631606360000|2021-09-14 07:59:20|||||||||55
1631606370000|2021-09-14 07:59:30|||||||||93
1631606380000|2021-09-14 07:59:40|||||||||364
1631606390000|2021-09-14 07:59:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|253
1631606400000|2021-09-14 08:00:00|||||||||83
1631606410000|2021-09-14 08:00:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|759
1631606420000|2021-09-14 08:00:20|||||||||125
1631606430000|2021-09-14 08:00:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|655
1631606450000|2021-09-14 08:00:50|||||||||1
1631606460000|2021-09-14 08:01:00|||||||||2
1631606480000|2021-09-14 08:01:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|1286
1631606490000|2021-09-14 08:01:30|||||||||2
1631606500000|2021-09-14 08:01:40|||||||||50
1631606520000|2021-09-14 08:02:00|||||||||13
1631606530000|2021-09-14 08:02:10|||||||||40
1631606540000|2021-09-14 08:02:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|319
1631606560000|2021-09-14 08:02:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|26
1631606570000|2021-09-14 08:02:50|||||||||133
1631606580000|2021-09-14 08:03:00|||||||||60
1631606600000|2021-09-14 08:03:20|||||||||470
1631606610000|2021-09-14 08:03:30|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|88
1631606620000|2021-09-14 08:03:40|||||||||104
1631606630000|2021-09-14 08:03:50|||||||||2
1631606650000|2021-09-14 08:04:10|||||||||5
1631606660000|2021-09-14 08:04:20|||||||||9
1631606670000|2021-09-14 08:04:30|||||||||3
1631606690000|2021-09-14 08:04:50|||||||||2
1631606700000|2021-09-14 08:05:00|||||||||32
1631606730000|2021-09-14 08:05:30|||||||||2
1631606740000|2021-09-14 08:05:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|52
1631606750000|2021-09-14 08:05:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|338
1631606770000|2021-09-14 08:06:10|||||||||1
1631606800000|2021-09-14 08:06:40|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|475
1631606810000|2021-09-14 08:06:50|||||||||13
1631606820000|2021-09-14 08:07:00|||||||||2
1631606830000|2021-09-14 08:07:10|||||||||1
1631606860000|2021-09-14 08:07:40|||||||||1
1631606870000|2021-09-14 08:07:50|||||||||33
1631606880000|2021-09-14 08:08:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|173
1631606900000|2021-09-14 08:08:20|||||||||16
1631606910000|2021-09-14 08:08:30|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|59
1631606920000|2021-09-14 08:08:40|||||||||20
1631606930000|2021-09-14 08:08:50|||||||||4
1631606940000|2021-09-14 08:09:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|199
1631606950000|2021-09-14 08:09:10|||||||||290
1631606960000|2021-09-14 08:09:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|72
1631606980000|2021-09-14 08:09:40|||||||||53
1631607000000|2021-09-14 08:10:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|36
1631607020000|2021-09-14 08:10:20|||||||||37
1631607030000|2021-09-14 08:10:30|||||||||9
1631607040000|2021-09-14 08:10:40|||||||||16
1631607050000|2021-09-14 08:10:50|||||||||14
1631607060000|2021-09-14 08:11:00|||||||||17
1631607070000|2021-09-14 08:11:10|||||||||9
1631607080000|2021-09-14 08:11:20|||||||||5
1631607090000|2021-09-14 08:11:30|||||||||31
1631607100000|2021-09-14 08:11:40|||||||||11
1631607110000|2021-09-14 08:11:50|||||||||112
1631607120000|2021-09-14 08:12:00|||||||||11
1631607130000|2021-09-14 08:12:10|||||||||10
1631607140000|2021-09-14 08:12:20|||||||||7
1631607170000|2021-09-14 08:12:50|||||||||40
1631607190000|2021-09-14 08:13:10|||||||||2
1631607200000|2021-09-14 08:13:20|||||||||802
1631607210000|2021-09-14 08:13:30|||||||||1000
1631607220000|2021-09-14 08:13:40|||||||||2
1631607230000|2021-09-14 08:13:50|||||||||100
1631607240000|2021-09-14 08:14:00|||||||||126
1631607250000|2021-09-14 08:14:10|||||||||125
1631607270000|2021-09-14 08:14:30|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|412
1631607280000|2021-09-14 08:14:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|144
1631607320000|2021-09-14 08:15:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|89
1631607330000|2021-09-14 08:15:30|||||||||250
1631607340000|2021-09-14 08:15:40|||||||||53
1631607350000|2021-09-14 08:15:50|||||||||1
1631607380000|2021-09-14 08:16:20|||||||||2
1631607400000|2021-09-14 08:16:40|||||||||165
1631607410000|2021-09-14 08:16:50|||||||||147
1631607420000|2021-09-14 08:17:00|||||||||1
1631607430000|2021-09-14 08:17:10|||||||||61
1631607470000|2021-09-14 08:17:50|||||||||1
1631607480000|2021-09-14 08:18:00|||||||||8
1631607490000|2021-09-14 08:18:10|||||||||138
1631607500000|2021-09-14 08:18:20|||||||||107
1631607510000|2021-09-14 08:18:30|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|137
1631607520000|2021-09-14 08:18:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|9
1631607570000|2021-09-14 08:19:30|||||||||522
1631607630000|2021-09-14 08:20:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|24
1631607640000|2021-09-14 08:20:40|||||||||122
1631607650000|2021-09-14 08:20:50|||||||||102
1631607660000|2021-09-14 08:21:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|280
1631607680000|2021-09-14 08:21:20|||||||||46
1631607690000|2021-09-14 08:21:30|||||||||12
1631607700000|2021-09-14 08:21:40|||||||||51
1631607740000|2021-09-14 08:22:20|||||||||2
1631607760000|2021-09-14 08:22:40|||||||||1
1631607790000|2021-09-14 08:23:10|||||||||8
1631607800000|2021-09-14 08:23:20|||||||||3
1631607810000|2021-09-14 08:23:30|||||||||15
1631607850000|2021-09-14 08:24:10|||||||||2
1631607870000|2021-09-14 08:24:30|||||||||1
1631607880000|2021-09-14 08:24:40|||||||||9
1631607890000|2021-09-14 08:24:50|||||||||2
1631607900000|2021-09-14 08:25:00|||||||||786
1631607910000|2021-09-14 08:25:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|12
1631607930000|2021-09-14 08:25:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|480
1631607960000|2021-09-14 08:26:00|||||||||2
1631607980000|2021-09-14 08:26:20|||||||||1
1631607990000|2021-09-14 08:26:30|||||||||40
1631608000000|2021-09-14 08:26:40|||||||||162
1631608010000|2021-09-14 08:26:50|||||||||95
1631608020000|2021-09-14 08:27:00|||||||||123
1631608030000|2021-09-14 08:27:10|||||||||199
1631608040000|2021-09-14 08:27:20|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|81
1631608050000|2021-09-14 08:27:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|36
1631608080000|2021-09-14 08:28:00|||||||||1
1631608090000|2021-09-14 08:28:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|239
1631608100000|2021-09-14 08:28:20|||||||||20
1631608130000|2021-09-14 08:28:50|||||||||2
1631608150000|2021-09-14 08:29:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1226
1631608200000|2021-09-14 08:30:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|14
1631608210000|2021-09-14 08:30:10|||||||||639
1631608220000|2021-09-14 08:30:20|||||||||25
1631608230000|2021-09-14 08:30:30|||||||||412
1631608240000|2021-09-14 08:30:40|||||||||45
1631608250000|2021-09-14 08:30:50|||||||||278
1631608290000|2021-09-14 08:31:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|24
1631608320000|2021-09-14 08:32:00|||||||||9
1631608330000|2021-09-14 08:32:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|186
1631608340000|2021-09-14 08:32:20|||||||||3
1631608350000|2021-09-14 08:32:30|||||||||9
1631608360000|2021-09-14 08:32:40|||||||||1
1631608370000|2021-09-14 08:32:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|292
1631608380000|2021-09-14 08:33:00|||||||||99
1631608390000|2021-09-14 08:33:10|||||||||31
1631608420000|2021-09-14 08:33:40|||||||||1
1631608430000|2021-09-14 08:33:50|||||||||1
1631608440000|2021-09-14 08:34:00|||||||||11
1631608460000|2021-09-14 08:34:20|||||||||1
1631608480000|2021-09-14 08:34:40|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|1049
1631608490000|2021-09-14 08:34:50|||||||||118
1631608510000|2021-09-14 08:35:10|||||||||14
1631608530000|2021-09-14 08:35:30|||||||||2
1631608540000|2021-09-14 08:35:40|||||||||20
1631608560000|2021-09-14 08:36:00|||||||||282
1631608570000|2021-09-14 08:36:10|||||||||10
1631608620000|2021-09-14 08:37:00|||||||||42
1631608630000|2021-09-14 08:37:10|||||||||13
1631608640000|2021-09-14 08:37:20|||||||||13
1631608650000|2021-09-14 08:37:30|||||||||62
1631608660000|2021-09-14 08:37:40|||||||||27
1631608670000|2021-09-14 08:37:50|||||||||51
1631608680000|2021-09-14 08:38:00|||||||||12
1631608690000|2021-09-14 08:38:10|||||||||86
1631608710000|2021-09-14 08:38:30|||||||||4
1631608720000|2021-09-14 08:38:40|||||||||5
1631608730000|2021-09-14 08:38:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|189
1631608740000|2021-09-14 08:39:00|||||||||30
1631608770000|2021-09-14 08:39:30|||||||||9
1631608790000|2021-09-14 08:39:50|||||||||17
1631608800000|2021-09-14 08:40:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|28
1631608850000|2021-09-14 08:40:50|||||||||21
1631608860000|2021-09-14 08:41:00|||||||||16
1631608880000|2021-09-14 08:41:20|||||||||24
1631608940000|2021-09-14 08:42:20|||||||||1
1631608950000|2021-09-14 08:42:30|||||||||11
1631608960000|2021-09-14 08:42:40|||||||||1
1631608980000|2021-09-14 08:43:00|||||||||1
1631609020000|2021-09-14 08:43:40|||||||||145
1631609030000|2021-09-14 08:43:50|||||||||3
1631609050000|2021-09-14 08:44:10|||||||||3
1631609070000|2021-09-14 08:44:30|||||||||3
1631609080000|2021-09-14 08:44:40|||||||||491
1631609090000|2021-09-14 08:44:50|13320|13316|13320|13316|13320|13316|13320|13316|10
1631609100000|2021-09-14 08:45:00|||||||||46
1631609120000|2021-09-14 08:45:20|||||||||37
1631609140000|2021-09-14 08:45:40|||||||||50
1631609160000|2021-09-14 08:46:00|||||||||11
1631609170000|2021-09-14 08:46:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|544
1631609230000|2021-09-14 08:47:10|||||||||3
1631609340000|2021-09-14 08:49:00|||||||||2
1631609370000|2021-09-14 08:49:30|||||||||1
1631609390000|2021-09-14 08:49:50|||||||||1
1631609400000|2021-09-14 08:50:00|||||||||14
1631609410000|2021-09-14 08:50:10|||||||||200
1631609420000|2021-09-14 08:50:20|||||||||4
1631609440000|2021-09-14 08:50:40|||||||||3
1631609470000|2021-09-14 08:51:10|||||||||176
1631609480000|2021-09-14 08:51:20|||||||||1
1631609510000|2021-09-14 08:51:50|||||||||1
1631609520000|2021-09-14 08:52:00|||||||||1
1631609530000|2021-09-14 08:52:10|||||||||26
1631609540000|2021-09-14 08:52:20|||||||||2
1631609570000|2021-09-14 08:52:50|||||||||6
1631609590000|2021-09-14 08:53:10|||||||||1
1631609600000|2021-09-14 08:53:20|||||||||14
1631609610000|2021-09-14 08:53:30|||||||||2
1631609620000|2021-09-14 08:53:40|||||||||1
1631609630000|2021-09-14 08:53:50|||||||||5
1631609640000|2021-09-14 08:54:00|||||||||23
1631609670000|2021-09-14 08:54:30|||||||||4
1631609690000|2021-09-14 08:54:50|||||||||2
1631609710000|2021-09-14 08:55:10|||||||||1
1631609730000|2021-09-14 08:55:30|||||||||28
1631609740000|2021-09-14 08:55:40|||||||||937
1631609750000|2021-09-14 08:55:50|||||||||12
1631609760000|2021-09-14 08:56:00|||||||||31
1631609780000|2021-09-14 08:56:20|13320|13316|13320|13316|13320|13316|13320|13316|19
1631609790000|2021-09-14 08:56:30|||||||||111
1631609800000|2021-09-14 08:56:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|332
1631609820000|2021-09-14 08:57:00|13320|13316|13320|13316|13320|13316|13320|13316|41
1631609830000|2021-09-14 08:57:10|||||||||3
1631609840000|2021-09-14 08:57:20|||||||||22
1631609850000|2021-09-14 08:57:30|||||||||4
1631609860000|2021-09-14 08:57:40|||||||||12
1631609870000|2021-09-14 08:57:50|||||||||20
1631609880000|2021-09-14 08:58:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|8
1631609900000|2021-09-14 08:58:20|||||||||87
1631609910000|2021-09-14 08:58:30|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|323
1631609930000|2021-09-14 08:58:50|||||||||5
1631609940000|2021-09-14 08:59:00|||||||||226
1631609950000|2021-09-14 08:59:10|||||||||40
1631609960000|2021-09-14 08:59:20|||||||||36
1631609970000|2021-09-14 08:59:30|||||||||2
1631609990000|2021-09-14 08:59:50|||||||||7
1631610000000|2021-09-14 09:00:00|||||||||27
1631610020000|2021-09-14 09:00:20|||||||||20
1631610030000|2021-09-14 09:00:30|||||||||1
1631610060000|2021-09-14 09:01:00|||||||||16
1631610070000|2021-09-14 09:01:10|||||||||2
1631610090000|2021-09-14 09:01:30|||||||||4
1631610160000|2021-09-14 09:02:40|||||||||1
1631610170000|2021-09-14 09:02:50|||||||||1
1631610190000|2021-09-14 09:03:10|||||||||10
1631610200000|2021-09-14 09:03:20|||||||||14
1631610220000|2021-09-14 09:03:40|||||||||13
1631610230000|2021-09-14 09:03:50|||||||||48
1631610240000|2021-09-14 09:04:00|||||||||15
1631610250000|2021-09-14 09:04:10|13320|13316|13320|13316|13320|13316|13320|13316|217
1631610280000|2021-09-14 09:04:40|||||||||100
1631610300000|2021-09-14 09:05:00|||||||||6
1631610350000|2021-09-14 09:05:50|||||||||1
1631610390000|2021-09-14 09:06:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|83
1631610400000|2021-09-14 09:06:40|||||||||1
1631610450000|2021-09-14 09:07:30|||||||||1
1631610480000|2021-09-14 09:08:00|||||||||2
1631610490000|2021-09-14 09:08:10|||||||||3
1631610500000|2021-09-14 09:08:20|||||||||1
1631610530000|2021-09-14 09:08:50|||||||||1
1631610540000|2021-09-14 09:09:00|||||||||1
1631610580000|2021-09-14 09:09:40|||||||||2
1631610590000|2021-09-14 09:09:50|||||||||1
1631610600000|2021-09-14 09:10:00|||||||||12
1631610610000|2021-09-14 09:10:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|334
1631610620000|2021-09-14 09:10:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|217
1631610640000|2021-09-14 09:10:40|||||||||44
1631610660000|2021-09-14 09:11:00|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|255
1631610670000|2021-09-14 09:11:10|||||||||101
1631610690000|2021-09-14 09:11:30|||||||||16
1631610720000|2021-09-14 09:12:00|||||||||50
1631610790000|2021-09-14 09:13:10|||||||||1
1631610800000|2021-09-14 09:13:20|||||||||1
1631610820000|2021-09-14 09:13:40|||||||||2
1631610840000|2021-09-14 09:14:00|||||||||8
1631610860000|2021-09-14 09:14:20|||||||||40
1631610870000|2021-09-14 09:14:30|||||||||1
1631610880000|2021-09-14 09:14:40|||||||||1
1631610890000|2021-09-14 09:14:50|||||||||5
1631610900000|2021-09-14 09:15:00|||||||||29
1631610910000|2021-09-14 09:15:10|||||||||347
1631610950000|2021-09-14 09:15:50|||||||||2
1631610960000|2021-09-14 09:16:00|||||||||11
1631610970000|2021-09-14 09:16:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|3
1631610980000|2021-09-14 09:16:20|||||||||389
1631610990000|2021-09-14 09:16:30|||||||||3
1631611000000|2021-09-14 09:16:40|||||||||43
1631611010000|2021-09-14 09:16:50|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|44
1631611070000|2021-09-14 09:17:50|||||||||11
1631611100000|2021-09-14 09:18:20|||||||||16
1631611120000|2021-09-14 09:18:40|||||||||4
1631611140000|2021-09-14 09:19:00|||||||||2
1631611150000|2021-09-14 09:19:10|||||||||15
1631611200000|2021-09-14 09:20:00|||||||||1
1631611230000|2021-09-14 09:20:30|||||||||3
1631611250000|2021-09-14 09:20:50|||||||||20
1631611260000|2021-09-14 09:21:00|||||||||10
1631611280000|2021-09-14 09:21:20|||||||||79
1631611290000|2021-09-14 09:21:30|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|81
1631611300000|2021-09-14 09:21:40|||||||||173
1631611310000|2021-09-14 09:21:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|291
1631611350000|2021-09-14 09:22:30|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|445
1631611360000|2021-09-14 09:22:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|348
1631611380000|2021-09-14 09:23:00|||||||||1
1631611390000|2021-09-14 09:23:10|||||||||1
1631611400000|2021-09-14 09:23:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|529
1631611410000|2021-09-14 09:23:30|||||||||1
1631611440000|2021-09-14 09:24:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1295
1631611460000|2021-09-14 09:24:20|||||||||75
1631611530000|2021-09-14 09:25:30|||||||||1
1631611580000|2021-09-14 09:26:20|||||||||516
1631611590000|2021-09-14 09:26:30|||||||||12
1631611640000|2021-09-14 09:27:20|||||||||1
1631611650000|2021-09-14 09:27:30|||||||||3
1631611660000|2021-09-14 09:27:40|||||||||12
1631611680000|2021-09-14 09:28:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|504
1631611700000|2021-09-14 09:28:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|276
1631611710000|2021-09-14 09:28:30|||||||||9
1631611740000|2021-09-14 09:29:00|||||||||25
1631611790000|2021-09-14 09:29:50|||||||||100
1631611800000|2021-09-14 09:30:00|||||||||76
1631611820000|2021-09-14 09:30:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|260
1631611860000|2021-09-14 09:31:00|||||||||1
1631611930000|2021-09-14 09:32:10|||||||||5
1631611960000|2021-09-14 09:32:40|||||||||1
1631611970000|2021-09-14 09:32:50|||||||||2
1631612000000|2021-09-14 09:33:20|||||||||16
1631612010000|2021-09-14 09:33:30|||||||||11
1631612020000|2021-09-14 09:33:40|||||||||5
1631612040000|2021-09-14 09:34:00|||||||||158
1631612060000|2021-09-14 09:34:20|||||||||100
1631612110000|2021-09-14 09:35:10|||||||||15
1631612140000|2021-09-14 09:35:40|||||||||1
1631612150000|2021-09-14 09:35:50|||||||||2
1631612160000|2021-09-14 09:36:00|||||||||1
1631612180000|2021-09-14 09:36:20|||||||||1
1631612190000|2021-09-14 09:36:30|||||||||1
1631612210000|2021-09-14 09:36:50|||||||||1
1631612270000|2021-09-14 09:37:50|||||||||2
1631612280000|2021-09-14 09:38:00|||||||||2
1631612290000|2021-09-14 09:38:10|||||||||1
1631612300000|2021-09-14 09:38:20|13320|13316|13320|13316|13320|13316|13320|13316|1662
1631612320000|2021-09-14 09:38:40|||||||||815
1631612360000|2021-09-14 09:39:20|||||||||2
1631612380000|2021-09-14 09:39:40|||||||||3
1631612390000|2021-09-14 09:39:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|55
1631612400000|2021-09-14 09:40:00|||||||||157
1631612450000|2021-09-14 09:40:50|||||||||5
1631612460000|2021-09-14 09:41:00|13320|13316|13320|13316|13320|13316|13320|13316|5
1631612470000|2021-09-14 09:41:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|229
1631612480000|2021-09-14 09:41:20|||||||||20
1631612520000|2021-09-14 09:42:00|||||||||115
1631612530000|2021-09-14 09:42:10|||||||||116
1631612540000|2021-09-14 09:42:20|||||||||60
1631612570000|2021-09-14 09:42:50|||||||||63
1631612580000|2021-09-14 09:43:00|||||||||562
1631612610000|2021-09-14 09:43:30|||||||||100
1631612620000|2021-09-14 09:43:40|||||||||253
1631612730000|2021-09-14 09:45:30|||||||||13
1631612740000|2021-09-14 09:45:40|||||||||3
1631612750000|2021-09-14 09:45:50|||||||||4
1631612760000|2021-09-14 09:46:00|||||||||16
1631612780000|2021-09-14 09:46:20|||||||||1
1631612800000|2021-09-14 09:46:40|||||||||1
1631612820000|2021-09-14 09:47:00|||||||||1
1631612830000|2021-09-14 09:47:10|13320|13316|13320|13316|13320|13316|13320|13316|6
1631612840000|2021-09-14 09:47:20|||||||||1
1631612860000|2021-09-14 09:47:40|||||||||30
1631612870000|2021-09-14 09:47:50|||||||||3
1631612880000|2021-09-14 09:48:00|||||||||1
1631612900000|2021-09-14 09:48:20|||||||||2
1631612910000|2021-09-14 09:48:30|||||||||1
1631612920000|2021-09-14 09:48:40|||||||||2
1631612940000|2021-09-14 09:49:00|||||||||5
1631612950000|2021-09-14 09:49:10|||||||||1
1631612960000|2021-09-14 09:49:20|||||||||51
1631612970000|2021-09-14 09:49:30|||||||||1
1631612980000|2021-09-14 09:49:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|111
1631613000000|2021-09-14 09:50:00|13320|13316|13320|13316|13320|13316|13320|13316|196
1631613070000|2021-09-14 09:51:10|||||||||2
1631613080000|2021-09-14 09:51:20|||||||||79
1631613130000|2021-09-14 09:52:10|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|33
1631613210000|2021-09-14 09:53:30|||||||||5
1631613230000|2021-09-14 09:53:50|||||||||200
1631613240000|2021-09-14 09:54:00|||||||||176
1631613260000|2021-09-14 09:54:20|||||||||14
1631613270000|2021-09-14 09:54:30|||||||||1
1631613330000|2021-09-14 09:55:30|||||||||15
1631613360000|2021-09-14 09:56:00|||||||||1
1631613370000|2021-09-14 09:56:10|||||||||3
1631613450000|2021-09-14 09:57:30|||||||||3
1631613470000|2021-09-14 09:57:50|||||||||4
1631613500000|2021-09-14 09:58:20|||||||||1
1631613510000|2021-09-14 09:58:30|||||||||1
1631613540000|2021-09-14 09:59:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|14
1631613560000|2021-09-14 09:59:20|||||||||1
1631613570000|2021-09-14 09:59:30|||||||||1
1631613580000|2021-09-14 09:59:40|||||||||1
1631613590000|2021-09-14 09:59:50|||||||||2
1631613600000|2021-09-14 10:00:00|||||||||1
1631613610000|2021-09-14 10:00:10|||||||||2
1631613620000|2021-09-14 10:00:20|||||||||1
1631613630000|2021-09-14 10:00:30|||||||||3
1631613640000|2021-09-14 10:00:40|||||||||1
1631613650000|2021-09-14 10:00:50|||||||||1
1631613770000|2021-09-14 10:02:50|13320|13316|13320|13316|13320|13316|13320|13316|36
1631613790000|2021-09-14 10:03:10|||||||||287
1631613840000|2021-09-14 10:04:00|||||||||2
1631613850000|2021-09-14 10:04:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|254
1631613860000|2021-09-14 10:04:20|13320|13316|13320|13316|13320|13316|13320|13316|50
1631613920000|2021-09-14 10:05:20|||||||||19
1631613950000|2021-09-14 10:05:50|||||||||2
1631613970000|2021-09-14 10:06:10|||||||||11
1631613980000|2021-09-14 10:06:20|||||||||9
1631614000000|2021-09-14 10:06:40|||||||||5
1631614010000|2021-09-14 10:06:50|||||||||283
1631614020000|2021-09-14 10:07:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|6
1631614040000|2021-09-14 10:07:20|13320|13316|13320|13316|13320|13316|13320|13316|590
1631614100000|2021-09-14 10:08:20|||||||||52
1631614130000|2021-09-14 10:08:50|||||||||1
1631614140000|2021-09-14 10:09:00|||||||||1
1631614150000|2021-09-14 10:09:10|||||||||2
1631614210000|2021-09-14 10:10:10|||||||||2
1631614260000|2021-09-14 10:11:00|||||||||34
1631614270000|2021-09-14 10:11:10|||||||||2
1631614300000|2021-09-14 10:11:40|||||||||1
1631614310000|2021-09-14 10:11:50|||||||||100
1631614330000|2021-09-14 10:12:10|||||||||11
1631614380000|2021-09-14 10:13:00|||||||||4
1631614390000|2021-09-14 10:13:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|55
1631614400000|2021-09-14 10:13:20|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|474
1631614410000|2021-09-14 10:13:30|||||||||126
1631614440000|2021-09-14 10:14:00|||||||||1
1631614480000|2021-09-14 10:14:40|||||||||2
1631614510000|2021-09-14 10:15:10|||||||||818
1631614540000|2021-09-14 10:15:40|||||||||52
1631614560000|2021-09-14 10:16:00|||||||||22
1631614570000|2021-09-14 10:16:10|||||||||10
1631614580000|2021-09-14 10:16:20|||||||||100
1631614600000|2021-09-14 10:16:40|||||||||16
1631614620000|2021-09-14 10:17:00|||||||||2
1631614630000|2021-09-14 10:17:10|||||||||5
1631614670000|2021-09-14 10:17:50|||||||||2
1631614700000|2021-09-14 10:18:20|||||||||3
1631614710000|2021-09-14 10:18:30|||||||||11
1631614730000|2021-09-14 10:18:50|||||||||7
1631614740000|2021-09-14 10:19:00|||||||||124
1631614750000|2021-09-14 10:19:10|||||||||5
1631614760000|2021-09-14 10:19:20|||||||||1
1631614790000|2021-09-14 10:19:50|||||||||45
1631614800000|2021-09-14 10:20:00|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|424
1631614810000|2021-09-14 10:20:10|||||||||372
1631614820000|2021-09-14 10:20:20|||||||||14
1631614830000|2021-09-14 10:20:30|||||||||3
1631614850000|2021-09-14 10:20:50|||||||||4
1631614860000|2021-09-14 10:21:00|||||||||5
1631614870000|2021-09-14 10:21:10|||||||||120
1631614880000|2021-09-14 10:21:20|||||||||5
1631614890000|2021-09-14 10:21:30|||||||||67
1631614900000|2021-09-14 10:21:40|||||||||10
1631614910000|2021-09-14 10:21:50|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|655
1631614920000|2021-09-14 10:22:00|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|206
1631614930000|2021-09-14 10:22:10|||||||||92
1631614940000|2021-09-14 10:22:20|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|315
1631614950000|2021-09-14 10:22:30|||||||||324
1631614960000|2021-09-14 10:22:40|||||||||25
1631614970000|2021-09-14 10:22:50|||||||||7
1631614980000|2021-09-14 10:23:00|||||||||1
1631615010000|2021-09-14 10:23:30|||||||||120
1631615020000|2021-09-14 10:23:40|||||||||124
1631615030000|2021-09-14 10:23:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|213
1631615040000|2021-09-14 10:24:00|||||||||50
1631615050000|2021-09-14 10:24:10|||||||||158
1631615060000|2021-09-14 10:24:20|||||||||134
1631615070000|2021-09-14 10:24:30|||||||||27
1631615080000|2021-09-14 10:24:40|||||||||5
1631615090000|2021-09-14 10:24:50|||||||||3
1631615100000|2021-09-14 10:25:00|||||||||39
1631615110000|2021-09-14 10:25:10|||||||||3
1631615120000|2021-09-14 10:25:20|||||||||2
1631615130000|2021-09-14 10:25:30|||||||||3
1631615170000|2021-09-14 10:26:10|||||||||28
1631615180000|2021-09-14 10:26:20|||||||||4
1631615190000|2021-09-14 10:26:30|||||||||1
1631615200000|2021-09-14 10:26:40|||||||||6
1631615210000|2021-09-14 10:26:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|75
1631615220000|2021-09-14 10:27:00|||||||||5
1631615230000|2021-09-14 10:27:10|||||||||5
1631615260000|2021-09-14 10:27:40|||||||||6
1631615310000|2021-09-14 10:28:30|||||||||39
1631615320000|2021-09-14 10:28:40|13320|13316|13320|13316|13320|13316|13320|13316|7
1631615330000|2021-09-14 10:28:50|||||||||24
1631615340000|2021-09-14 10:29:00|||||||||4
1631615350000|2021-09-14 10:29:10|||||||||6
1631615360000|2021-09-14 10:29:20|||||||||1
1631615400000|2021-09-14 10:30:00|||||||||9
1631615410000|2021-09-14 10:30:10|||||||||3
1631615430000|2021-09-14 10:30:30|||||||||100
1631615440000|2021-09-14 10:30:40|||||||||183
1631615480000|2021-09-14 10:31:20|||||||||252
1631615490000|2021-09-14 10:31:30|||||||||2
1631615500000|2021-09-14 10:31:40|||||||||21
1631615520000|2021-09-14 10:32:00|||||||||10
1631615540000|2021-09-14 10:32:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|238
1631615550000|2021-09-14 10:32:30|||||||||2
1631615580000|2021-09-14 10:33:00|||||||||2
1631615610000|2021-09-14 10:33:30|||||||||15
1631615620000|2021-09-14 10:33:40|||||||||10
1631615640000|2021-09-14 10:34:00|||||||||1
1631615670000|2021-09-14 10:34:30|||||||||32
1631615700000|2021-09-14 10:35:00|||||||||14
1631615720000|2021-09-14 10:35:20|||||||||2
1631615730000|2021-09-14 10:35:30|||||||||2
1631615770000|2021-09-14 10:36:10|||||||||2
1631615830000|2021-09-14 10:37:10|||||||||4
1631615840000|2021-09-14 10:37:20|||||||||203
1631615850000|2021-09-14 10:37:30|||||||||1
1631615860000|2021-09-14 10:37:40|||||||||100
1631615870000|2021-09-14 10:37:50|||||||||4
1631615880000|2021-09-14 10:38:00|||||||||265
1631615890000|2021-09-14 10:38:10|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|524
1631615900000|2021-09-14 10:38:20|||||||||9
1631615930000|2021-09-14 10:38:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|55
1631615940000|2021-09-14 10:39:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|124
1631615950000|2021-09-14 10:39:10|||||||||24
1631615960000|2021-09-14 10:39:20|||||||||114
1631615990000|2021-09-14 10:39:50|||||||||8
1631616000000|2021-09-14 10:40:00|||||||||103
1631616020000|2021-09-14 10:40:20|||||||||201
1631616060000|2021-09-14 10:41:00|||||||||202
1631616070000|2021-09-14 10:41:10|||||||||4
1631616080000|2021-09-14 10:41:20|||||||||3
1631616090000|2021-09-14 10:41:30|||||||||1
1631616100000|2021-09-14 10:41:40|||||||||37
1631616110000|2021-09-14 10:41:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|799
1631616120000|2021-09-14 10:42:00|||||||||2
1631616130000|2021-09-14 10:42:10|||||||||1
1631616160000|2021-09-14 10:42:40|||||||||100
1631616170000|2021-09-14 10:42:50|||||||||200
1631616180000|2021-09-14 10:43:00|||||||||2
1631616190000|2021-09-14 10:43:10|||||||||12
1631616200000|2021-09-14 10:43:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1205
1631616210000|2021-09-14 10:43:30|||||||||1
1631616220000|2021-09-14 10:43:40|||||||||1
1631616230000|2021-09-14 10:43:50|||||||||1
1631616250000|2021-09-14 10:44:10|||||||||890
1631616270000|2021-09-14 10:44:30|||||||||8
1631616290000|2021-09-14 10:44:50|||||||||9
1631616300000|2021-09-14 10:45:00|||||||||2
1631616310000|2021-09-14 10:45:10|||||||||2
1631616320000|2021-09-14 10:45:20|||||||||4
1631616330000|2021-09-14 10:45:30|||||||||5
1631616350000|2021-09-14 10:45:50|||||||||15
1631616370000|2021-09-14 10:46:10|||||||||3
1631616400000|2021-09-14 10:46:40|||||||||136
1631616410000|2021-09-14 10:46:50|||||||||1
1631616420000|2021-09-14 10:47:00|||||||||1
1631616430000|2021-09-14 10:47:10|||||||||2
1631616440000|2021-09-14 10:47:20|||||||||2
1631616470000|2021-09-14 10:47:50|||||||||1
1631616480000|2021-09-14 10:48:00|||||||||52
1631616490000|2021-09-14 10:48:10|||||||||15
1631616510000|2021-09-14 10:48:30|||||||||7
1631616520000|2021-09-14 10:48:40|||||||||1
1631616540000|2021-09-14 10:49:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|12
1631616550000|2021-09-14 10:49:10|||||||||24
1631616570000|2021-09-14 10:49:30|||||||||5
1631616590000|2021-09-14 10:49:50|||||||||30
1631616600000|2021-09-14 10:50:00|||||||||43
1631616610000|2021-09-14 10:50:10|||||||||21
1631616660000|2021-09-14 10:51:00|||||||||1
1631616670000|2021-09-14 10:51:10|||||||||223
1631616690000|2021-09-14 10:51:30|||||||||3
1631616720000|2021-09-14 10:52:00|||||||||1
1631616730000|2021-09-14 10:52:10|||||||||2
1631616740000|2021-09-14 10:52:20|||||||||8
1631616770000|2021-09-14 10:52:50|||||||||87
1631616800000|2021-09-14 10:53:20|||||||||2
1631616810000|2021-09-14 10:53:30|||||||||2
1631616820000|2021-09-14 10:53:40|||||||||1
1631616830000|2021-09-14 10:53:50|||||||||3
1631616840000|2021-09-14 10:54:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|35
1631616890000|2021-09-14 10:54:50|||||||||7
1631616900000|2021-09-14 10:55:00|||||||||1
1631616910000|2021-09-14 10:55:10|||||||||7
1631616920000|2021-09-14 10:55:20|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|163
1631616930000|2021-09-14 10:55:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|62
1631616940000|2021-09-14 10:55:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|36
1631616950000|2021-09-14 10:55:50|||||||||20
1631617010000|2021-09-14 10:56:50|||||||||2
1631617050000|2021-09-14 10:57:30|||||||||3
1631617060000|2021-09-14 10:57:40|||||||||2
1631617090000|2021-09-14 10:58:10|||||||||100
1631617120000|2021-09-14 10:58:40|||||||||5
1631617130000|2021-09-14 10:58:50|||||||||3
1631617140000|2021-09-14 10:59:00|||||||||15
1631617150000|2021-09-14 10:59:10|||||||||9
1631617160000|2021-09-14 10:59:20|||||||||1
1631617170000|2021-09-14 10:59:30|||||||||3
1631617180000|2021-09-14 10:59:40|||||||||3
1631617200000|2021-09-14 11:00:00|||||||||5
1631617210000|2021-09-14 11:00:10|||||||||3
1631617220000|2021-09-14 11:00:20|||||||||2
1631617230000|2021-09-14 11:00:30|||||||||1
1631617240000|2021-09-14 11:00:40|||||||||3
1631617250000|2021-09-14 11:00:50|||||||||1
1631617260000|2021-09-14 11:01:00|||||||||75
1631617270000|2021-09-14 11:01:10|||||||||100
1631617280000|2021-09-14 11:01:20|||||||||48
1631617290000|2021-09-14 11:01:30|||||||||26
1631617300000|2021-09-14 11:01:40|||||||||7
1631617310000|2021-09-14 11:01:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|648
1631617320000|2021-09-14 11:02:00|||||||||9
1631617340000|2021-09-14 11:02:20|||||||||7
1631617370000|2021-09-14 11:02:50|||||||||10
1631617390000|2021-09-14 11:03:10|||||||||8
1631617400000|2021-09-14 11:03:20|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|744
1631617410000|2021-09-14 11:03:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|171
1631617430000|2021-09-14 11:03:50|||||||||23
1631617440000|2021-09-14 11:04:00|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|205
1631617490000|2021-09-14 11:04:50|||||||||2
1631617500000|2021-09-14 11:05:00|||||||||1
1631617510000|2021-09-14 11:05:10|||||||||1
1631617530000|2021-09-14 11:05:30|||||||||4
1631617550000|2021-09-14 11:05:50|||||||||3
1631617560000|2021-09-14 11:06:00|||||||||5
1631617580000|2021-09-14 11:06:20|||||||||405
1631617590000|2021-09-14 11:06:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|57
1631617610000|2021-09-14 11:06:50|||||||||10
1631617640000|2021-09-14 11:07:20|||||||||10
1631617650000|2021-09-14 11:07:30|||||||||109
1631617670000|2021-09-14 11:07:50|||||||||108
1631617680000|2021-09-14 11:08:00|||||||||121
1631617700000|2021-09-14 11:08:20|||||||||18
1631617710000|2021-09-14 11:08:30|||||||||152
1631617720000|2021-09-14 11:08:40|||||||||35
1631617730000|2021-09-14 11:08:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|40
1631617760000|2021-09-14 11:09:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|107
1631617770000|2021-09-14 11:09:30|||||||||100
1631617780000|2021-09-14 11:09:40|||||||||50
1631617790000|2021-09-14 11:09:50|||||||||16
1631617800000|2021-09-14 11:10:00|||||||||20
1631617810000|2021-09-14 11:10:10|||||||||1
1631617820000|2021-09-14 11:10:20|||||||||1
1631617850000|2021-09-14 11:10:50|||||||||2
1631617870000|2021-09-14 11:11:10|||||||||2
1631617900000|2021-09-14 11:11:40|||||||||402
1631617910000|2021-09-14 11:11:50|||||||||1
1631617920000|2021-09-14 11:12:00|||||||||13
1631617940000|2021-09-14 11:12:20|||||||||50
1631617950000|2021-09-14 11:12:30|||||||||2
1631617960000|2021-09-14 11:12:40|||||||||4
1631617970000|2021-09-14 11:12:50|||||||||2
1631617990000|2021-09-14 11:13:10|||||||||79
1631618000000|2021-09-14 11:13:20|||||||||31
1631618020000|2021-09-14 11:13:40|||||||||25
1631618030000|2021-09-14 11:13:50|||||||||36
1631618050000|2021-09-14 11:14:10|||||||||2
1631618070000|2021-09-14 11:14:30|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|171
1631618080000|2021-09-14 11:14:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|24
1631618090000|2021-09-14 11:14:50|||||||||48
1631618150000|2021-09-14 11:15:50|||||||||2
1631618200000|2021-09-14 11:16:40|||||||||2
1631618210000|2021-09-14 11:16:50|||||||||50
1631618220000|2021-09-14 11:17:00|||||||||108
1631618230000|2021-09-14 11:17:10|||||||||67
1631618240000|2021-09-14 11:17:20|||||||||101
1631618250000|2021-09-14 11:17:30|||||||||5
1631618260000|2021-09-14 11:17:40|||||||||1
1631618280000|2021-09-14 11:18:00|||||||||2
1631618300000|2021-09-14 11:18:20|||||||||56
1631618310000|2021-09-14 11:18:30|||||||||32
1631618360000|2021-09-14 11:19:20|||||||||500
1631618400000|2021-09-14 11:20:00|||||||||2
1631618420000|2021-09-14 11:20:20|||||||||101
1631618430000|2021-09-14 11:20:30|||||||||103
1631618440000|2021-09-14 11:20:40|||||||||1
1631618450000|2021-09-14 11:20:50|||||||||1
1631618480000|2021-09-14 11:21:20|||||||||18
1631618490000|2021-09-14 11:21:30|||||||||2
1631618500000|2021-09-14 11:21:40|||||||||60
1631618510000|2021-09-14 11:21:50|||||||||2
1631618540000|2021-09-14 11:22:20|||||||||3
1631618550000|2021-09-14 11:22:30|||||||||16
1631618570000|2021-09-14 11:22:50|||||||||7
1631618590000|2021-09-14 11:23:10|||||||||2
1631618610000|2021-09-14 11:23:30|||||||||27
1631618630000|2021-09-14 11:23:50|||||||||70
1631618640000|2021-09-14 11:24:00|||||||||5
1631618680000|2021-09-14 11:24:40|||||||||12
1631618700000|2021-09-14 11:25:00|||||||||44
1631618710000|2021-09-14 11:25:10|||||||||17
1631618720000|2021-09-14 11:25:20|||||||||4
1631618730000|2021-09-14 11:25:30|||||||||2
1631618740000|2021-09-14 11:25:40|||||||||16
1631618760000|2021-09-14 11:26:00|||||||||7
1631618770000|2021-09-14 11:26:10|||||||||113
1631618780000|2021-09-14 11:26:20|||||||||41
1631618840000|2021-09-14 11:27:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|41
1631618860000|2021-09-14 11:27:40|||||||||15
1631618870000|2021-09-14 11:27:50|||||||||22
1631618910000|2021-09-14 11:28:30|||||||||5
1631618920000|2021-09-14 11:28:40|||||||||3
1631618930000|2021-09-14 11:28:50|||||||||29
1631618940000|2021-09-14 11:29:00|||||||||6
1631618960000|2021-09-14 11:29:20|||||||||58
1631618970000|2021-09-14 11:29:30|||||||||4
1631618990000|2021-09-14 11:29:50|||||||||1
1631619000000|2021-09-14 11:30:00|||||||||25
1631619010000|2021-09-14 11:30:10|||||||||200
1631619020000|2021-09-14 11:30:20|||||||||100
1631619030000|2021-09-14 11:30:30|||||||||5
1631619070000|2021-09-14 11:31:10|||||||||100
1631619100000|2021-09-14 11:31:40|||||||||242
1631619120000|2021-09-14 11:32:00|||||||||8
1631619150000|2021-09-14 11:32:30|||||||||1
1631619160000|2021-09-14 11:32:40|||||||||90
1631619170000|2021-09-14 11:32:50|||||||||513
1631619190000|2021-09-14 11:33:10|||||||||5
1631619200000|2021-09-14 11:33:20|||||||||1
1631619210000|2021-09-14 11:33:30|||||||||3
1631619220000|2021-09-14 11:33:40|||||||||40
1631619230000|2021-09-14 11:33:50|||||||||4
1631619250000|2021-09-14 11:34:10|||||||||172
1631619270000|2021-09-14 11:34:30|||||||||4
1631619280000|2021-09-14 11:34:40|||||||||1
1631619290000|2021-09-14 11:34:50|||||||||29
1631619300000|2021-09-14 11:35:00|||||||||5
1631619310000|2021-09-14 11:35:10|||||||||2
1631619320000|2021-09-14 11:35:20|||||||||2
1631619330000|2021-09-14 11:35:30|||||||||103
1631619340000|2021-09-14 11:35:40|||||||||206
1631619350000|2021-09-14 11:35:50|||||||||207
1631619360000|2021-09-14 11:36:00|||||||||2
1631619370000|2021-09-14 11:36:10|||||||||104
1631619380000|2021-09-14 11:36:20|||||||||2
1631619390000|2021-09-14 11:36:30|||||||||22
1631619400000|2021-09-14 11:36:40|||||||||5
1631619410000|2021-09-14 11:36:50|||||||||202
1631619430000|2021-09-14 11:37:10|||||||||305
1631619440000|2021-09-14 11:37:20|||||||||205
1631619460000|2021-09-14 11:37:40|||||||||955
1631619470000|2021-09-14 11:37:50|||||||||30
1631619480000|2021-09-14 11:38:00|||||||||1
1631619490000|2021-09-14 11:38:10|||||||||100
1631619500000|2021-09-14 11:38:20|||||||||356
1631619510000|2021-09-14 11:38:30|||||||||153
1631619520000|2021-09-14 11:38:40|||||||||1
1631619540000|2021-09-14 11:39:00|||||||||16
1631619560000|2021-09-14 11:39:20|||||||||17
1631619570000|2021-09-14 11:39:30|||||||||7
1631619580000|2021-09-14 11:39:40|||||||||34
1631619590000|2021-09-14 11:39:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|606
1631619600000|2021-09-14 11:40:00|||||||||5
1631619640000|2021-09-14 11:40:40|13317.6|13313.6|13318.4|13314.4|13318.4|13314.4|13317.6|13313.6|457
1631619660000|2021-09-14 11:41:00|||||||||12
1631619680000|2021-09-14 11:41:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|279
1631619690000|2021-09-14 11:41:30|||||||||64
1631619710000|2021-09-14 11:41:50|||||||||12
1631619730000|2021-09-14 11:42:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|303
1631619740000|2021-09-14 11:42:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|280
1631619750000|2021-09-14 11:42:30|||||||||27
1631619770000|2021-09-14 11:42:50|||||||||9
1631619780000|2021-09-14 11:43:00|||||||||30
1631619790000|2021-09-14 11:43:10|||||||||16
1631619800000|2021-09-14 11:43:20|||||||||13
1631619810000|2021-09-14 11:43:30|||||||||17
1631619820000|2021-09-14 11:43:40|||||||||57
1631619830000|2021-09-14 11:43:50|||||||||6
1631619840000|2021-09-14 11:44:00|||||||||116
1631619850000|2021-09-14 11:44:10|||||||||3
1631619870000|2021-09-14 11:44:30|||||||||30
1631619880000|2021-09-14 11:44:40|||||||||200
1631619890000|2021-09-14 11:44:50|||||||||514
1631619900000|2021-09-14 11:45:00|||||||||1
1631619910000|2021-09-14 11:45:10|||||||||4
1631619920000|2021-09-14 11:45:20|||||||||3
1631619930000|2021-09-14 11:45:30|||||||||3
1631619940000|2021-09-14 11:45:40|||||||||3
1631619950000|2021-09-14 11:45:50|||||||||5
1631619980000|2021-09-14 11:46:20|||||||||6
1631619990000|2021-09-14 11:46:30|||||||||4
1631620000000|2021-09-14 11:46:40|||||||||104
1631620010000|2021-09-14 11:46:50|||||||||9
1631620030000|2021-09-14 11:47:10|||||||||2
1631620040000|2021-09-14 11:47:20|||||||||7
1631620060000|2021-09-14 11:47:40|||||||||2
1631620100000|2021-09-14 11:48:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|16
1631620110000|2021-09-14 11:48:30|||||||||4
1631620120000|2021-09-14 11:48:40|||||||||1
1631620130000|2021-09-14 11:48:50|||||||||5
1631620160000|2021-09-14 11:49:20|||||||||4
1631620170000|2021-09-14 11:49:30|||||||||2
1631620180000|2021-09-14 11:49:40|||||||||5
1631620190000|2021-09-14 11:49:50|||||||||54
1631620200000|2021-09-14 11:50:00|||||||||38
1631620210000|2021-09-14 11:50:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|437
1631620230000|2021-09-14 11:50:30|||||||||1
1631620240000|2021-09-14 11:50:40|||||||||3
1631620250000|2021-09-14 11:50:50|||||||||4
1631620270000|2021-09-14 11:51:10|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|488
1631620280000|2021-09-14 11:51:20|||||||||5
1631620310000|2021-09-14 11:51:50|||||||||9
1631620320000|2021-09-14 11:52:00|||||||||12
1631620330000|2021-09-14 11:52:10|||||||||58
1631620340000|2021-09-14 11:52:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|741
1631620350000|2021-09-14 11:52:30|||||||||86
1631620360000|2021-09-14 11:52:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|264
1631620380000|2021-09-14 11:53:00|||||||||10
1631620390000|2021-09-14 11:53:10|||||||||11
1631620400000|2021-09-14 11:53:20|||||||||1
1631620410000|2021-09-14 11:53:30|||||||||112
1631620420000|2021-09-14 11:53:40|||||||||2
1631620430000|2021-09-14 11:53:50|||||||||3
1631620440000|2021-09-14 11:54:00|||||||||1
1631620450000|2021-09-14 11:54:10|||||||||2
1631620460000|2021-09-14 11:54:20|||||||||2
1631620470000|2021-09-14 11:54:30|||||||||100
1631620480000|2021-09-14 11:54:40|||||||||2
1631620490000|2021-09-14 11:54:50|||||||||2
1631620500000|2021-09-14 11:55:00|||||||||1
1631620510000|2021-09-14 11:55:10|||||||||1
1631620520000|2021-09-14 11:55:20|||||||||3
1631620530000|2021-09-14 11:55:30|||||||||13
1631620540000|2021-09-14 11:55:40|||||||||13
1631620550000|2021-09-14 11:55:50|||||||||7
1631620560000|2021-09-14 11:56:00|||||||||3
1631620570000|2021-09-14 11:56:10|||||||||3
1631620580000|2021-09-14 11:56:20|||||||||1
1631620590000|2021-09-14 11:56:30|||||||||13
1631620610000|2021-09-14 11:56:50|||||||||25
1631620630000|2021-09-14 11:57:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|2
1631620640000|2021-09-14 11:57:20|||||||||21
1631620650000|2021-09-14 11:57:30|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|148
1631620660000|2021-09-14 11:57:40|||||||||24
1631620670000|2021-09-14 11:57:50|||||||||273
1631620680000|2021-09-14 11:58:00|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|106
1631620690000|2021-09-14 11:58:10|||||||||53
1631620700000|2021-09-14 11:58:20|||||||||101
1631620710000|2021-09-14 11:58:30|||||||||4
1631620720000|2021-09-14 11:58:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|21
1631620730000|2021-09-14 11:58:50|||||||||4
1631620740000|2021-09-14 11:59:00|||||||||24
1631620750000|2021-09-14 11:59:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1602
1631620760000|2021-09-14 11:59:20|||||||||100
1631620770000|2021-09-14 11:59:30|||||||||3
1631620780000|2021-09-14 11:59:40|||||||||1
1631620790000|2021-09-14 11:59:50|||||||||4
1631620800000|2021-09-14 12:00:00|||||||||2
1631620810000|2021-09-14 12:00:10|||||||||188
1631620820000|2021-09-14 12:00:20|||||||||34
1631620850000|2021-09-14 12:00:50|||||||||5
1631620860000|2021-09-14 12:01:00|||||||||2
1631620870000|2021-09-14 12:01:10|||||||||7
1631620900000|2021-09-14 12:01:40|||||||||30
1631620910000|2021-09-14 12:01:50|||||||||3
1631620920000|2021-09-14 12:02:00|||||||||30
1631620930000|2021-09-14 12:02:10|||||||||154
1631620940000|2021-09-14 12:02:20|||||||||28
1631620950000|2021-09-14 12:02:30|||||||||51
1631620960000|2021-09-14 12:02:40|||||||||6
1631620970000|2021-09-14 12:02:50|||||||||1
1631620980000|2021-09-14 12:03:00|||||||||12
1631620990000|2021-09-14 12:03:10|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|511
1631621000000|2021-09-14 12:03:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|174
1631621010000|2021-09-14 12:03:30|||||||||9
1631621020000|2021-09-14 12:03:40|||||||||1
1631621030000|2021-09-14 12:03:50|||||||||21
1631621040000|2021-09-14 12:04:00|||||||||7
1631621050000|2021-09-14 12:04:10|||||||||6
1631621060000|2021-09-14 12:04:20|||||||||18
1631621070000|2021-09-14 12:04:30|||||||||61
1631621080000|2021-09-14 12:04:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|17
1631621090000|2021-09-14 12:04:50|||||||||100
1631621110000|2021-09-14 12:05:10|||||||||10
1631621120000|2021-09-14 12:05:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|297
1631621130000|2021-09-14 12:05:30|||||||||15
1631621140000|2021-09-14 12:05:40|||||||||7
1631621160000|2021-09-14 12:06:00|||||||||6
1631621170000|2021-09-14 12:06:10|||||||||16
1631621180000|2021-09-14 12:06:20|||||||||12
1631621190000|2021-09-14 12:06:30|||||||||1
1631621200000|2021-09-14 12:06:40|||||||||138
1631621210000|2021-09-14 12:06:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|44
1631621220000|2021-09-14 12:07:00|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|71
1631621230000|2021-09-14 12:07:10|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|453
1631621240000|2021-09-14 12:07:20|||||||||4
1631621270000|2021-09-14 12:07:50|||||||||200
1631621280000|2021-09-14 12:08:00|||||||||26
1631621310000|2021-09-14 12:08:30|||||||||101
1631621320000|2021-09-14 12:08:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|258
1631621330000|2021-09-14 12:08:50|||||||||30
1631621340000|2021-09-14 12:09:00|||||||||146
1631621350000|2021-09-14 12:09:10|||||||||4
1631621360000|2021-09-14 12:09:20|||||||||4
1631621370000|2021-09-14 12:09:30|||||||||106
1631621390000|2021-09-14 12:09:50|||||||||15
1631621400000|2021-09-14 12:10:00|||||||||7
1631621410000|2021-09-14 12:10:10|||||||||13
1631621430000|2021-09-14 12:10:30|||||||||6
1631621440000|2021-09-14 12:10:40|||||||||1
1631621460000|2021-09-14 12:11:00|||||||||9
1631621480000|2021-09-14 12:11:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|82
1631621490000|2021-09-14 12:11:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|67
1631621500000|2021-09-14 12:11:40|||||||||39
1631621510000|2021-09-14 12:11:50|||||||||16
1631621520000|2021-09-14 12:12:00|||||||||686
1631621530000|2021-09-14 12:12:10|||||||||22
1631621540000|2021-09-14 12:12:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|388
1631621550000|2021-09-14 12:12:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|18
1631621560000|2021-09-14 12:12:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|979
1631621570000|2021-09-14 12:12:50|||||||||1
1631621590000|2021-09-14 12:13:10|||||||||11
1631621600000|2021-09-14 12:13:20|||||||||8
1631621610000|2021-09-14 12:13:30|||||||||3
1631621620000|2021-09-14 12:13:40|||||||||8
1631621630000|2021-09-14 12:13:50|||||||||115
1631621640000|2021-09-14 12:14:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|979
1631621650000|2021-09-14 12:14:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|526
1631621660000|2021-09-14 12:14:20|||||||||51
1631621670000|2021-09-14 12:14:30|||||||||37
1631621680000|2021-09-14 12:14:40|||||||||1
1631621690000|2021-09-14 12:14:50|||||||||39
1631621700000|2021-09-14 12:15:00|||||||||7
1631621710000|2021-09-14 12:15:10|||||||||30
1631621720000|2021-09-14 12:15:20|||||||||23
1631621760000|2021-09-14 12:16:00|||||||||7
1631621770000|2021-09-14 12:16:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1011
1631621790000|2021-09-14 12:16:30|||||||||130
1631621810000|2021-09-14 12:16:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|643
1631621820000|2021-09-14 12:17:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|389
1631621830000|2021-09-14 12:17:10|||||||||48
1631621850000|2021-09-14 12:17:30|||||||||3
1631621860000|2021-09-14 12:17:40|||||||||203
1631621870000|2021-09-14 12:17:50|||||||||43
1631621880000|2021-09-14 12:18:00|||||||||26
1631621890000|2021-09-14 12:18:10|||||||||80
1631621900000|2021-09-14 12:18:20|||||||||112
1631621910000|2021-09-14 12:18:30|||||||||22
1631621920000|2021-09-14 12:18:40|||||||||47
1631621930000|2021-09-14 12:18:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|606
1631621940000|2021-09-14 12:19:00|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|245
1631621950000|2021-09-14 12:19:10|||||||||46
1631621960000|2021-09-14 12:19:20|||||||||154
1631621970000|2021-09-14 12:19:30|||||||||25
1631621980000|2021-09-14 12:19:40|||||||||12
1631621990000|2021-09-14 12:19:50|||||||||30
1631622000000|2021-09-14 12:20:00|||||||||522
1631622010000|2021-09-14 12:20:10|||||||||16
1631622020000|2021-09-14 12:20:20|||||||||34
1631622030000|2021-09-14 12:20:30|||||||||22
1631622040000|2021-09-14 12:20:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|31
1631622050000|2021-09-14 12:20:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|751
1631622060000|2021-09-14 12:21:00|||||||||139
1631622070000|2021-09-14 12:21:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|168
1631622080000|2021-09-14 12:21:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|565
1631622090000|2021-09-14 12:21:30|||||||||49
1631622100000|2021-09-14 12:21:40|||||||||28
1631622110000|2021-09-14 12:21:50|||||||||22
1631622120000|2021-09-14 12:22:00|||||||||16
1631622130000|2021-09-14 12:22:10|||||||||12
1631622140000|2021-09-14 12:22:20|||||||||16
1631622150000|2021-09-14 12:22:30|||||||||10
1631622160000|2021-09-14 12:22:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|554
1631622170000|2021-09-14 12:22:50|||||||||12
1631622180000|2021-09-14 12:23:00|||||||||5
1631622190000|2021-09-14 12:23:10|||||||||15
1631622200000|2021-09-14 12:23:20|||||||||9
1631622210000|2021-09-14 12:23:30|||||||||23
1631622220000|2021-09-14 12:23:40|||||||||24
1631622230000|2021-09-14 12:23:50|||||||||116
1631622240000|2021-09-14 12:24:00|||||||||35
1631622250000|2021-09-14 12:24:10|||||||||34
1631622260000|2021-09-14 12:24:20|||||||||22
1631622270000|2021-09-14 12:24:30|||||||||65
1631622280000|2021-09-14 12:24:40|||||||||212
1631622290000|2021-09-14 12:24:50|||||||||11
1631622300000|2021-09-14 12:25:00|||||||||32
1631622310000|2021-09-14 12:25:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|107
1631622320000|2021-09-14 12:25:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|1603
1631622330000|2021-09-14 12:25:30|||||||||14
1631622340000|2021-09-14 12:25:40|||||||||134
1631622350000|2021-09-14 12:25:50|||||||||74
1631622360000|2021-09-14 12:26:00|||||||||1
1631622370000|2021-09-14 12:26:10|||||||||25
1631622390000|2021-09-14 12:26:30|||||||||174
1631622400000|2021-09-14 12:26:40|||||||||20
1631622410000|2021-09-14 12:26:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|2013
1631622420000|2021-09-14 12:27:00|||||||||181
1631622430000|2021-09-14 12:27:10|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|229
1631622440000|2021-09-14 12:27:20|||||||||289
1631622450000|2021-09-14 12:27:30|||||||||61
1631622460000|2021-09-14 12:27:40|||||||||2
1631622470000|2021-09-14 12:27:50|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|58
1631622480000|2021-09-14 12:28:00|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|580
1631622490000|2021-09-14 12:28:10|||||||||15
1631622500000|2021-09-14 12:28:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|568
1631622510000|2021-09-14 12:28:30|||||||||82
1631622520000|2021-09-14 12:28:40|||||||||26
1631622530000|2021-09-14 12:28:50|||||||||217
1631622540000|2021-09-14 12:29:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|280
1631622550000|2021-09-14 12:29:10|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|166
1631622560000|2021-09-14 12:29:20|13317.6|13313.6|13316.8|13312.8|13317.6|13313.6|13316.8|13312.8|280
1631622570000|2021-09-14 12:29:30|13315.3|13311.3|13316.1|13312.1|13316.1|13312.1|13315.3|13311.3|501
1631622580000|2021-09-14 12:29:40|13316.8|13312.8|13316.1|13312.1|13316.8|13312.8|13316.1|13312.1|381
1631622590000|2021-09-14 12:29:50|13315.3|13311.3|13314.5|13310.5|13315.3|13311.3|13314.5|13310.5|98
1631622600000|2021-09-14 12:30:00|13315.3|13311.3|13330.9|13326.9|13334|13330|13312.9|13308.9|3372
1631622610000|2021-09-14 12:30:10|13327.8|13323.8|13323.1|13319.1|13327.8|13323.8|13314.5|13310.5|129
1631622620000|2021-09-14 12:30:20|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13322.3|13318.3|798
1631622630000|2021-09-14 12:30:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|381
1631622640000|2021-09-14 12:30:40|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13320|13316|1907
1631622650000|2021-09-14 12:30:50|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|556
1631622660000|2021-09-14 12:31:00|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|845
1631622670000|2021-09-14 12:31:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|526
1631622680000|2021-09-14 12:31:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|647
1631622690000|2021-09-14 12:31:30|13323.1|13319.1|13321.5|13317.5|13324.7|13320.7|13321.5|13317.5|494
1631622700000|2021-09-14 12:31:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1198
1631622710000|2021-09-14 12:31:50|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|398
1631622720000|2021-09-14 12:32:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|165
1631622730000|2021-09-14 12:32:10|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|407
1631622740000|2021-09-14 12:32:20|13320|13316|13320|13316|13320|13316|13320|13316|403
1631622750000|2021-09-14 12:32:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1001
1631622760000|2021-09-14 12:32:40|13320|13316|13320|13316|13320|13316|13320|13316|461
1631622770000|2021-09-14 12:32:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|119
1631622780000|2021-09-14 12:33:00|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|1851
1631622790000|2021-09-14 12:33:10|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|785
1631622800000|2021-09-14 12:33:20|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|1143
1631622810000|2021-09-14 12:33:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|362
1631622820000|2021-09-14 12:33:40|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13324.7|13320.7|474
1631622830000|2021-09-14 12:33:50|||||||||208
1631622840000|2021-09-14 12:34:00|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|1433
1631622850000|2021-09-14 12:34:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|303
1631622860000|2021-09-14 12:34:20|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|178
1631622870000|2021-09-14 12:34:30|||||||||14
1631622880000|2021-09-14 12:34:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|120
1631622890000|2021-09-14 12:34:50|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|416
1631622900000|2021-09-14 12:35:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|764
1631622910000|2021-09-14 12:35:10|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|687
1631622920000|2021-09-14 12:35:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|18
1631622930000|2021-09-14 12:35:30|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|551
1631622940000|2021-09-14 12:35:40|13329.3|13325.3|13327.8|13323.8|13329.3|13325.3|13327.8|13323.8|678
1631622950000|2021-09-14 12:35:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|122
1631622960000|2021-09-14 12:36:00|||||||||230
1631622970000|2021-09-14 12:36:10|||||||||542
1631622980000|2021-09-14 12:36:20|||||||||79
1631622990000|2021-09-14 12:36:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|1218
1631623000000|2021-09-14 12:36:40|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|2499
1631623010000|2021-09-14 12:36:50|||||||||428
1631623020000|2021-09-14 12:37:00|13327.8|13323.8|13326.2|13322.2|13329.3|13325.3|13326.2|13322.2|289
1631623030000|2021-09-14 12:37:10|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|103
1631623040000|2021-09-14 12:37:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|520
1631623050000|2021-09-14 12:37:30|||||||||4
1631623060000|2021-09-14 12:37:40|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|294
1631623070000|2021-09-14 12:37:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|994
1631623080000|2021-09-14 12:38:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|2579
1631623090000|2021-09-14 12:38:10|13320|13316|13320|13316|13320|13316|13318.4|13314.4|279
1631623100000|2021-09-14 12:38:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|342
1631623110000|2021-09-14 12:38:30|||||||||18
1631623120000|2021-09-14 12:38:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|76
1631623130000|2021-09-14 12:38:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|381
1631623140000|2021-09-14 12:39:00|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|255
1631623150000|2021-09-14 12:39:10|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|584
1631623160000|2021-09-14 12:39:20|||||||||117
1631623170000|2021-09-14 12:39:30|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|481
1631623180000|2021-09-14 12:39:40|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|596
1631623190000|2021-09-14 12:39:50|||||||||12
1631623200000|2021-09-14 12:40:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|221
1631623210000|2021-09-14 12:40:10|||||||||269
1631623220000|2021-09-14 12:40:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|34
1631623230000|2021-09-14 12:40:30|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1403
1631623240000|2021-09-14 12:40:40|||||||||484
1631623250000|2021-09-14 12:40:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|351
1631623260000|2021-09-14 12:41:00|13320|13316|13320|13316|13320|13316|13320|13316|531
1631623270000|2021-09-14 12:41:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|972
1631623280000|2021-09-14 12:41:20|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|1223
1631623290000|2021-09-14 12:41:30|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|626
1631623300000|2021-09-14 12:41:40|||||||||19
1631623310000|2021-09-14 12:41:50|||||||||2
1631623320000|2021-09-14 12:42:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|1730
1631623330000|2021-09-14 12:42:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|219
1631623340000|2021-09-14 12:42:20|||||||||37
1631623350000|2021-09-14 12:42:30|||||||||337
1631623360000|2021-09-14 12:42:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|197
1631623370000|2021-09-14 12:42:50|||||||||30
1631623380000|2021-09-14 12:43:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|35
1631623390000|2021-09-14 12:43:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|385
1631623400000|2021-09-14 12:43:20|||||||||47
1631623410000|2021-09-14 12:43:30|||||||||3
1631623420000|2021-09-14 12:43:40|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|572
1631623430000|2021-09-14 12:43:50|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|870
1631623440000|2021-09-14 12:44:00|||||||||41
1631623450000|2021-09-14 12:44:10|||||||||48
1631623460000|2021-09-14 12:44:20|||||||||12
1631623470000|2021-09-14 12:44:30|||||||||2
1631623480000|2021-09-14 12:44:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|295
1631623490000|2021-09-14 12:44:50|||||||||126
1631623500000|2021-09-14 12:45:00|||||||||97
1631623510000|2021-09-14 12:45:10|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|497
1631623520000|2021-09-14 12:45:20|||||||||194
1631623540000|2021-09-14 12:45:40|||||||||111
1631623550000|2021-09-14 12:45:50|||||||||36
1631623560000|2021-09-14 12:46:00|||||||||8
1631623570000|2021-09-14 12:46:10|||||||||2
1631623580000|2021-09-14 12:46:20|||||||||8
1631623590000|2021-09-14 12:46:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|363
1631623600000|2021-09-14 12:46:40|||||||||254
1631623610000|2021-09-14 12:46:50|||||||||22
1631623620000|2021-09-14 12:47:00|||||||||7
1631623630000|2021-09-14 12:47:10|||||||||216
1631623640000|2021-09-14 12:47:20|||||||||10
1631623650000|2021-09-14 12:47:30|||||||||3
1631623660000|2021-09-14 12:47:40|||||||||4
1631623670000|2021-09-14 12:47:50|||||||||1
1631623680000|2021-09-14 12:48:00|||||||||15
1631623690000|2021-09-14 12:48:10|||||||||43
1631623700000|2021-09-14 12:48:20|||||||||2
1631623710000|2021-09-14 12:48:30|||||||||6
1631623720000|2021-09-14 12:48:40|||||||||142
1631623740000|2021-09-14 12:49:00|||||||||18
1631623750000|2021-09-14 12:49:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1257
1631623760000|2021-09-14 12:49:20|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|396
1631623770000|2021-09-14 12:49:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|36
1631623780000|2021-09-14 12:49:40|||||||||12
1631623790000|2021-09-14 12:49:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|167
1631623800000|2021-09-14 12:50:00|||||||||36
1631623810000|2021-09-14 12:50:10|||||||||15
1631623850000|2021-09-14 12:50:50|||||||||205
1631623860000|2021-09-14 12:51:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|134
1631623870000|2021-09-14 12:51:10|||||||||107
1631623880000|2021-09-14 12:51:20|||||||||47
1631623890000|2021-09-14 12:51:30|||||||||188
1631623900000|2021-09-14 12:51:40|||||||||19
1631623910000|2021-09-14 12:51:50|||||||||146
1631623920000|2021-09-14 12:52:00|||||||||49
1631623930000|2021-09-14 12:52:10|||||||||10
1631623940000|2021-09-14 12:52:20|||||||||85
1631623950000|2021-09-14 12:52:30|||||||||136
1631623960000|2021-09-14 12:52:40|||||||||75
1631623970000|2021-09-14 12:52:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|1204
1631623980000|2021-09-14 12:53:00|||||||||733
1631623990000|2021-09-14 12:53:10|||||||||50
1631624000000|2021-09-14 12:53:20|||||||||2
1631624020000|2021-09-14 12:53:40|||||||||1
1631624030000|2021-09-14 12:53:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|175
1631624040000|2021-09-14 12:54:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|567
1631624050000|2021-09-14 12:54:10|||||||||152
1631624060000|2021-09-14 12:54:20|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|904
1631624070000|2021-09-14 12:54:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|322
1631624080000|2021-09-14 12:54:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|816
1631624090000|2021-09-14 12:54:50|||||||||105
1631624100000|2021-09-14 12:55:00|||||||||866
1631624110000|2021-09-14 12:55:10|13334|13330|13334|13330|13334|13330|13334|13330|201
1631624120000|2021-09-14 12:55:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|814
1631624130000|2021-09-14 12:55:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|403
1631624140000|2021-09-14 12:55:40|13334|13330|13334|13330|13334|13330|13334|13330|382
1631624150000|2021-09-14 12:55:50|||||||||100
1631624160000|2021-09-14 12:56:00|||||||||237
1631624170000|2021-09-14 12:56:10|||||||||81
1631624180000|2021-09-14 12:56:20|||||||||128
1631624190000|2021-09-14 12:56:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|530
1631624200000|2021-09-14 12:56:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|314
1631624210000|2021-09-14 12:56:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|254
1631624220000|2021-09-14 12:57:00|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1344
1631624230000|2021-09-14 12:57:10|||||||||101
1631624240000|2021-09-14 12:57:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|285
1631624250000|2021-09-14 12:57:30|||||||||8
1631624260000|2021-09-14 12:57:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|601
1631624270000|2021-09-14 12:57:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|254
1631624280000|2021-09-14 12:58:00|||||||||1
1631624290000|2021-09-14 12:58:10|13334|13330|13334|13330|13334|13330|13334|13330|1067
1631624300000|2021-09-14 12:58:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|131
1631624310000|2021-09-14 12:58:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|535
1631624320000|2021-09-14 12:58:40|13334|13330|13334|13330|13335.6|13331.6|13334|13330|672
1631624330000|2021-09-14 12:58:50|||||||||429
1631624340000|2021-09-14 12:59:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|287
1631624350000|2021-09-14 12:59:10|||||||||437
1631624360000|2021-09-14 12:59:20|||||||||1216
1631624370000|2021-09-14 12:59:30|||||||||1
1631624380000|2021-09-14 12:59:40|||||||||270
1631624390000|2021-09-14 12:59:50|13334|13330|13334|13330|13334|13330|13334|13330|451
1631624400000|2021-09-14 13:00:00|||||||||225
1631624410000|2021-09-14 13:00:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|902
1631624420000|2021-09-14 13:00:20|||||||||123
1631624430000|2021-09-14 13:00:30|||||||||54
1631624440000|2021-09-14 13:00:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|837
1631624450000|2021-09-14 13:00:50|13334|13330|13334|13330|13334|13330|13334|13330|47
1631624460000|2021-09-14 13:01:00|||||||||149
1631624470000|2021-09-14 13:01:10|||||||||22
1631624480000|2021-09-14 13:01:20|13334.8|13330.8|13334|13330|13335.6|13331.6|13334|13330|255
1631624490000|2021-09-14 13:01:30|||||||||132
1631624500000|2021-09-14 13:01:40|||||||||19
1631624510000|2021-09-14 13:01:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|473
1631624520000|2021-09-14 13:02:00|||||||||178
1631624530000|2021-09-14 13:02:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|163
1631624540000|2021-09-14 13:02:20|||||||||2
1631624560000|2021-09-14 13:02:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|77
1631624570000|2021-09-14 13:02:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|714
1631624580000|2021-09-14 13:03:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|1049
1631624590000|2021-09-14 13:03:10|||||||||100
1631624600000|2021-09-14 13:03:20|||||||||122
1631624610000|2021-09-14 13:03:30|||||||||56
1631624620000|2021-09-14 13:03:40|||||||||160
1631624630000|2021-09-14 13:03:50|||||||||40
1631624640000|2021-09-14 13:04:00|||||||||128
1631624650000|2021-09-14 13:04:10|13330.9|13326.9|13334|13330|13334|13330|13330.9|13326.9|157
1631624660000|2021-09-14 13:04:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|355
1631624670000|2021-09-14 13:04:30|13334|13330|13334|13330|13334|13330|13332.5|13328.5|67
1631624680000|2021-09-14 13:04:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|101
1631624690000|2021-09-14 13:04:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|205
1631624700000|2021-09-14 13:05:00|13334|13330|13334|13330|13334|13330|13334|13330|51
1631624710000|2021-09-14 13:05:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|81
1631624720000|2021-09-14 13:05:20|13334|13330|13334|13330|13334|13330|13334|13330|556
1631624730000|2021-09-14 13:05:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|721
1631624770000|2021-09-14 13:06:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1084
1631624780000|2021-09-14 13:06:20|||||||||1
1631624790000|2021-09-14 13:06:30|||||||||8
1631624810000|2021-09-14 13:06:50|||||||||1
1631624820000|2021-09-14 13:07:00|||||||||2
1631624840000|2021-09-14 13:07:20|||||||||500
1631624850000|2021-09-14 13:07:30|||||||||28
1631624860000|2021-09-14 13:07:40|||||||||13
1631624870000|2021-09-14 13:07:50|||||||||25
1631624880000|2021-09-14 13:08:00|||||||||27
1631624890000|2021-09-14 13:08:10|||||||||19
1631624900000|2021-09-14 13:08:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|35
1631624910000|2021-09-14 13:08:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|132
1631624920000|2021-09-14 13:08:40|||||||||616
1631624930000|2021-09-14 13:08:50|||||||||174
1631624940000|2021-09-14 13:09:00|||||||||170
1631624950000|2021-09-14 13:09:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|438
1631624960000|2021-09-14 13:09:20|||||||||143
1631624970000|2021-09-14 13:09:30|||||||||74
1631624990000|2021-09-14 13:09:50|||||||||590
1631625000000|2021-09-14 13:10:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|140
1631625010000|2021-09-14 13:10:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|378
1631625020000|2021-09-14 13:10:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|250
1631625030000|2021-09-14 13:10:30|||||||||118
1631625040000|2021-09-14 13:10:40|||||||||15
1631625050000|2021-09-14 13:10:50|||||||||143
1631625060000|2021-09-14 13:11:00|||||||||5
1631625080000|2021-09-14 13:11:20|||||||||500
1631625090000|2021-09-14 13:11:30|||||||||24
1631625100000|2021-09-14 13:11:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|290
1631625110000|2021-09-14 13:11:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|16
1631625130000|2021-09-14 13:12:10|||||||||10
1631625140000|2021-09-14 13:12:20|||||||||3
1631625150000|2021-09-14 13:12:30|||||||||4
1631625160000|2021-09-14 13:12:40|13334|13330|13334|13330|13334|13330|13334|13330|36
1631625170000|2021-09-14 13:12:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|29
1631625180000|2021-09-14 13:13:00|||||||||28
1631625190000|2021-09-14 13:13:10|||||||||27
1631625200000|2021-09-14 13:13:20|||||||||22
1631625210000|2021-09-14 13:13:30|||||||||344
1631625220000|2021-09-14 13:13:40|||||||||82
1631625230000|2021-09-14 13:13:50|||||||||3
1631625240000|2021-09-14 13:14:00|||||||||2
1631625260000|2021-09-14 13:14:20|||||||||2
1631625270000|2021-09-14 13:14:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|170
1631625280000|2021-09-14 13:14:40|||||||||382
1631625300000|2021-09-14 13:15:00|||||||||3
1631625310000|2021-09-14 13:15:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|65
1631625320000|2021-09-14 13:15:20|||||||||65
1631625330000|2021-09-14 13:15:30|||||||||231
1631625340000|2021-09-14 13:15:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|219
1631625350000|2021-09-14 13:15:50|||||||||6
1631625360000|2021-09-14 13:16:00|||||||||276
1631625370000|2021-09-14 13:16:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|28
1631625380000|2021-09-14 13:16:20|||||||||151
1631625390000|2021-09-14 13:16:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|390
1631625400000|2021-09-14 13:16:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|250
1631625410000|2021-09-14 13:16:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|122
1631625420000|2021-09-14 13:17:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|67
1631625430000|2021-09-14 13:17:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|135
1631625440000|2021-09-14 13:17:20|||||||||22
1631625450000|2021-09-14 13:17:30|||||||||17
1631625460000|2021-09-14 13:17:40|||||||||77
1631625470000|2021-09-14 13:17:50|||||||||1
1631625480000|2021-09-14 13:18:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|35
1631625490000|2021-09-14 13:18:10|||||||||15
1631625510000|2021-09-14 13:18:30|||||||||34
1631625520000|2021-09-14 13:18:40|||||||||28
1631625550000|2021-09-14 13:19:10|||||||||57
1631625570000|2021-09-14 13:19:30|||||||||11
1631625580000|2021-09-14 13:19:40|||||||||71
1631625590000|2021-09-14 13:19:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|197
1631625600000|2021-09-14 13:20:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|486
1631625620000|2021-09-14 13:20:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|31
1631625630000|2021-09-14 13:20:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|264
1631625640000|2021-09-14 13:20:40|||||||||54
1631625650000|2021-09-14 13:20:50|||||||||80
1631625660000|2021-09-14 13:21:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|228
1631625670000|2021-09-14 13:21:10|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|337
1631625680000|2021-09-14 13:21:20|||||||||27
1631625690000|2021-09-14 13:21:30|||||||||3
1631625700000|2021-09-14 13:21:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1060
1631625710000|2021-09-14 13:21:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|309
1631625720000|2021-09-14 13:22:00|||||||||239
1631625730000|2021-09-14 13:22:10|||||||||1
1631625740000|2021-09-14 13:22:20|||||||||4
1631625750000|2021-09-14 13:22:30|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1071
1631625760000|2021-09-14 13:22:40|||||||||76
1631625770000|2021-09-14 13:22:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|111
1631625780000|2021-09-14 13:23:00|||||||||10
1631625790000|2021-09-14 13:23:10|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|251
1631625800000|2021-09-14 13:23:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|825
1631625810000|2021-09-14 13:23:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|3823
1631625820000|2021-09-14 13:23:40|||||||||1971
1631625830000|2021-09-14 13:23:50|||||||||402
1631625840000|2021-09-14 13:24:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|425
1631625850000|2021-09-14 13:24:10|13345|13341|13345|13341|13345|13341|13345|13341|362
1631625860000|2021-09-14 13:24:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|224
1631625870000|2021-09-14 13:24:30|||||||||156
1631625880000|2021-09-14 13:24:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|5
1631625890000|2021-09-14 13:24:50|||||||||344
1631625900000|2021-09-14 13:25:00|||||||||15
1631625910000|2021-09-14 13:25:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|107
1631625920000|2021-09-14 13:25:20|||||||||120
1631625930000|2021-09-14 13:25:30|||||||||21
1631625940000|2021-09-14 13:25:40|||||||||1
1631625950000|2021-09-14 13:25:50|13345|13341|13345|13341|13345|13341|13345|13341|211
1631625960000|2021-09-14 13:26:00|||||||||203
1631625970000|2021-09-14 13:26:10|||||||||1985
1631625980000|2021-09-14 13:26:20|||||||||87
1631625990000|2021-09-14 13:26:30|||||||||4
1631626000000|2021-09-14 13:26:40|||||||||4
1631626010000|2021-09-14 13:26:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|367
1631626020000|2021-09-14 13:27:00|||||||||23
1631626030000|2021-09-14 13:27:10|||||||||104
1631626040000|2021-09-14 13:27:20|||||||||4
1631626050000|2021-09-14 13:27:30|||||||||4
1631626060000|2021-09-14 13:27:40|13345|13341|13345|13341|13345|13341|13345|13341|40
1631626070000|2021-09-14 13:27:50|||||||||33
1631626080000|2021-09-14 13:28:00|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|504
1631626090000|2021-09-14 13:28:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|444
1631626100000|2021-09-14 13:28:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|186
1631626110000|2021-09-14 13:28:30|||||||||155
1631626120000|2021-09-14 13:28:40|||||||||373
1631626130000|2021-09-14 13:28:50|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|640
1631626140000|2021-09-14 13:29:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|1350
1631626150000|2021-09-14 13:29:10|||||||||147
1631626160000|2021-09-14 13:29:20|||||||||10
1631626170000|2021-09-14 13:29:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|517
1631626180000|2021-09-14 13:29:40|||||||||137
1631626190000|2021-09-14 13:29:50|||||||||50
1631626200000|2021-09-14 13:30:00|||||||||313
1631626210000|2021-09-14 13:30:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|438
1631626220000|2021-09-14 13:30:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|469
1631626230000|2021-09-14 13:30:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|220
1631626240000|2021-09-14 13:30:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2267
1631626250000|2021-09-14 13:30:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1580
1631626260000|2021-09-14 13:31:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|2012
1631626270000|2021-09-14 13:31:10|||||||||421
1631626280000|2021-09-14 13:31:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|2695
1631626290000|2021-09-14 13:31:30|||||||||129
1631626300000|2021-09-14 13:31:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|675
1631626310000|2021-09-14 13:31:50|||||||||6
1631626320000|2021-09-14 13:32:00|||||||||122
1631626330000|2021-09-14 13:32:10|||||||||25
1631626340000|2021-09-14 13:32:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|270
1631626350000|2021-09-14 13:32:30|||||||||59
1631626360000|2021-09-14 13:32:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1876
1631626370000|2021-09-14 13:32:50|||||||||1130
1631626380000|2021-09-14 13:33:00|||||||||396
1631626390000|2021-09-14 13:33:10|||||||||136
1631626400000|2021-09-14 13:33:20|||||||||44
1631626410000|2021-09-14 13:33:30|||||||||580
1631626420000|2021-09-14 13:33:40|||||||||140
1631626430000|2021-09-14 13:33:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|104
1631626440000|2021-09-14 13:34:00|||||||||315
1631626460000|2021-09-14 13:34:20|||||||||729
1631626470000|2021-09-14 13:34:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|271
1631626480000|2021-09-14 13:34:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|258
1631626490000|2021-09-14 13:34:50|||||||||46
1631626500000|2021-09-14 13:35:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|736
1631626510000|2021-09-14 13:35:10|||||||||176
1631626520000|2021-09-14 13:35:20|||||||||18
1631626530000|2021-09-14 13:35:30|||||||||8
1631626540000|2021-09-14 13:35:40|||||||||66
1631626550000|2021-09-14 13:35:50|||||||||39
1631626560000|2021-09-14 13:36:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|15
1631626570000|2021-09-14 13:36:10|||||||||7
1631626590000|2021-09-14 13:36:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1044
1631626600000|2021-09-14 13:36:40|||||||||223
1631626610000|2021-09-14 13:36:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|327
1631626620000|2021-09-14 13:37:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|723
1631626630000|2021-09-14 13:37:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|409
1631626640000|2021-09-14 13:37:20|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|495
1631626650000|2021-09-14 13:37:30|||||||||5
1631626660000|2021-09-14 13:37:40|||||||||21
1631626670000|2021-09-14 13:37:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|257
1631626680000|2021-09-14 13:38:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1764
1631626690000|2021-09-14 13:38:10|||||||||802
1631626700000|2021-09-14 13:38:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|809
1631626710000|2021-09-14 13:38:30|13345|13341|13345|13341|13345|13341|13345|13341|137
1631626720000|2021-09-14 13:38:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|74
1631626730000|2021-09-14 13:38:50|||||||||104
1631626740000|2021-09-14 13:39:00|||||||||503
1631626750000|2021-09-14 13:39:10|||||||||3
1631626760000|2021-09-14 13:39:20|||||||||11
1631626770000|2021-09-14 13:39:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|471
1631626780000|2021-09-14 13:39:40|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|28
1631626790000|2021-09-14 13:39:50|||||||||11
1631626800000|2021-09-14 13:40:00|||||||||258
1631626810000|2021-09-14 13:40:10|||||||||410
1631626820000|2021-09-14 13:40:20|||||||||182
1631626830000|2021-09-14 13:40:30|||||||||166
1631626840000|2021-09-14 13:40:40|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|305
1631626850000|2021-09-14 13:40:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|55
1631626860000|2021-09-14 13:41:00|||||||||1
1631626880000|2021-09-14 13:41:20|||||||||2
1631626890000|2021-09-14 13:41:30|||||||||1
1631626900000|2021-09-14 13:41:40|||||||||78
1631626910000|2021-09-14 13:41:50|||||||||1232
1631626920000|2021-09-14 13:42:00|||||||||248
1631626930000|2021-09-14 13:42:10|||||||||7
1631626940000|2021-09-14 13:42:20|||||||||9
1631626950000|2021-09-14 13:42:30|||||||||206
1631626960000|2021-09-14 13:42:40|||||||||73
1631626970000|2021-09-14 13:42:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|416
1631626980000|2021-09-14 13:43:00|||||||||6
1631626990000|2021-09-14 13:43:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|118
1631627000000|2021-09-14 13:43:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|112
1631627010000|2021-09-14 13:43:30|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|250
1631627020000|2021-09-14 13:43:40|||||||||2
1631627030000|2021-09-14 13:43:50|||||||||26
1631627040000|2021-09-14 13:44:00|||||||||72
1631627050000|2021-09-14 13:44:10|||||||||2
1631627060000|2021-09-14 13:44:20|||||||||3
1631627070000|2021-09-14 13:44:30|||||||||271
1631627080000|2021-09-14 13:44:40|||||||||3
1631627090000|2021-09-14 13:44:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|36
1631627100000|2021-09-14 13:45:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|55
1631627110000|2021-09-14 13:45:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|636
1631627120000|2021-09-14 13:45:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|108
1631627130000|2021-09-14 13:45:30|||||||||32
1631627140000|2021-09-14 13:45:40|||||||||1001
1631627160000|2021-09-14 13:46:00|||||||||1
1631627170000|2021-09-14 13:46:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1190
1631627180000|2021-09-14 13:46:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|411
1631627190000|2021-09-14 13:46:30|||||||||91
1631627200000|2021-09-14 13:46:40|||||||||22
1631627210000|2021-09-14 13:46:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|142
1631627220000|2021-09-14 13:47:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|225
1631627230000|2021-09-14 13:47:10|||||||||217
1631627240000|2021-09-14 13:47:20|||||||||288
1631627250000|2021-09-14 13:47:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|600
1631627260000|2021-09-14 13:47:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|695
1631627270000|2021-09-14 13:47:50|||||||||736
1631627280000|2021-09-14 13:48:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|162
1631627290000|2021-09-14 13:48:10|||||||||87
1631627300000|2021-09-14 13:48:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|10
1631627310000|2021-09-14 13:48:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|35
1631627320000|2021-09-14 13:48:40|||||||||31
1631627330000|2021-09-14 13:48:50|||||||||130
1631627340000|2021-09-14 13:49:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|286
1631627360000|2021-09-14 13:49:20|||||||||213
1631627370000|2021-09-14 13:49:30|||||||||20
1631627380000|2021-09-14 13:49:40|||||||||9
1631627390000|2021-09-14 13:49:50|||||||||14
1631627400000|2021-09-14 13:50:00|||||||||38
1631627410000|2021-09-14 13:50:10|||||||||127
1631627420000|2021-09-14 13:50:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|114
1631627430000|2021-09-14 13:50:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|440
1631627440000|2021-09-14 13:50:40|||||||||13
1631627450000|2021-09-14 13:50:50|||||||||13
1631627460000|2021-09-14 13:51:00|||||||||74
1631627470000|2021-09-14 13:51:10|||||||||42
1631627480000|2021-09-14 13:51:20|||||||||10
1631627490000|2021-09-14 13:51:30|||||||||6
1631627500000|2021-09-14 13:51:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|134
1631627510000|2021-09-14 13:51:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|461
1631627520000|2021-09-14 13:52:00|||||||||30
1631627530000|2021-09-14 13:52:10|||||||||13
1631627540000|2021-09-14 13:52:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|422
1631627550000|2021-09-14 13:52:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|345
1631627560000|2021-09-14 13:52:40|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|163
1631627570000|2021-09-14 13:52:50|||||||||8
1631627580000|2021-09-14 13:53:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1233
1631627590000|2021-09-14 13:53:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|522
1631627610000|2021-09-14 13:53:30|||||||||2
1631627620000|2021-09-14 13:53:40|||||||||51
1631627630000|2021-09-14 13:53:50|||||||||7
1631627640000|2021-09-14 13:54:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|320
1631627650000|2021-09-14 13:54:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|806
1631627660000|2021-09-14 13:54:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1702
1631627670000|2021-09-14 13:54:30|||||||||74
1631627680000|2021-09-14 13:54:40|||||||||8
1631627690000|2021-09-14 13:54:50|||||||||353
1631627700000|2021-09-14 13:55:00|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|344
1631627710000|2021-09-14 13:55:10|||||||||3
1631627720000|2021-09-14 13:55:20|||||||||41
1631627730000|2021-09-14 13:55:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|116
1631627740000|2021-09-14 13:55:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|86
1631627750000|2021-09-14 13:55:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|66
1631627760000|2021-09-14 13:56:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|64
1631627770000|2021-09-14 13:56:10|||||||||28
1631627780000|2021-09-14 13:56:20|||||||||276
1631627790000|2021-09-14 13:56:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|317
1631627800000|2021-09-14 13:56:40|||||||||288
1631627810000|2021-09-14 13:56:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|655
1631627820000|2021-09-14 13:57:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|824
1631627830000|2021-09-14 13:57:10|||||||||7
1631627840000|2021-09-14 13:57:20|||||||||65
1631627850000|2021-09-14 13:57:30|||||||||43
1631627860000|2021-09-14 13:57:40|||||||||6
1631627870000|2021-09-14 13:57:50|||||||||3
1631627880000|2021-09-14 13:58:00|||||||||344
1631627900000|2021-09-14 13:58:20|||||||||9
1631627910000|2021-09-14 13:58:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|263
1631627920000|2021-09-14 13:58:40|||||||||6
1631627930000|2021-09-14 13:58:50|||||||||55
1631627950000|2021-09-14 13:59:10|||||||||51
1631627960000|2021-09-14 13:59:20|13359|13355|13359|13355|13359|13355|13359|13355|48
1631627970000|2021-09-14 13:59:30|||||||||99
1631627980000|2021-09-14 13:59:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|105
1631627990000|2021-09-14 13:59:50|13359|13355|13359|13355|13359|13355|13359|13355|788
1631628000000|2021-09-14 14:00:00|||||||||177
1631628010000|2021-09-14 14:00:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|1565
1631628020000|2021-09-14 14:00:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|632
1631628030000|2021-09-14 14:00:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|488
1631628040000|2021-09-14 14:00:40|||||||||241
1631628050000|2021-09-14 14:00:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|92
1631628060000|2021-09-14 14:01:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|80
1631628070000|2021-09-14 14:01:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|435
1631628080000|2021-09-14 14:01:20|||||||||222
1631628090000|2021-09-14 14:01:30|||||||||257
1631628100000|2021-09-14 14:01:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|924
1631628110000|2021-09-14 14:01:50|13360.6|13356.6|13362.2|13358.2|13363.7|13359.7|13360.6|13356.6|5786
1631628120000|2021-09-14 14:02:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1191
1631628130000|2021-09-14 14:02:10|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|371
1631628140000|2021-09-14 14:02:20|||||||||304
1631628150000|2021-09-14 14:02:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|215
1631628160000|2021-09-14 14:02:40|||||||||130
1631628170000|2021-09-14 14:02:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|492
1631628180000|2021-09-14 14:03:00|||||||||120
1631628190000|2021-09-14 14:03:10|||||||||311
1631628200000|2021-09-14 14:03:20|||||||||57
1631628210000|2021-09-14 14:03:30|||||||||508
1631628220000|2021-09-14 14:03:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|478
1631628230000|2021-09-14 14:03:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|139
1631628240000|2021-09-14 14:04:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|1688
1631628250000|2021-09-14 14:04:10|||||||||460
1631628260000|2021-09-14 14:04:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|371
1631628270000|2021-09-14 14:04:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|89
1631628280000|2021-09-14 14:04:40|||||||||113
1631628290000|2021-09-14 14:04:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|510
1631628300000|2021-09-14 14:05:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|589
1631628310000|2021-09-14 14:05:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|819
1631628320000|2021-09-14 14:05:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|126
1631628330000|2021-09-14 14:05:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|726
1631628340000|2021-09-14 14:05:40|13359|13355|13359|13355|13359|13355|13359|13355|217
1631628350000|2021-09-14 14:05:50|||||||||81
1631628360000|2021-09-14 14:06:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1360
1631628370000|2021-09-14 14:06:10|||||||||16
1631628380000|2021-09-14 14:06:20|13359|13355|13359|13355|13359|13355|13359|13355|1292
1631628390000|2021-09-14 14:06:30|||||||||17
1631628400000|2021-09-14 14:06:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|137
1631628410000|2021-09-14 14:06:50|13359|13355|13359|13355|13359|13355|13359|13355|803
1631628420000|2021-09-14 14:07:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|611
1631628430000|2021-09-14 14:07:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|223
1631628440000|2021-09-14 14:07:20|||||||||638
1631628450000|2021-09-14 14:07:30|||||||||173
1631628460000|2021-09-14 14:07:40|||||||||1
1631628470000|2021-09-14 14:07:50|||||||||3
1631628480000|2021-09-14 14:08:00|||||||||4
1631628490000|2021-09-14 14:08:10|||||||||10
1631628500000|2021-09-14 14:08:20|||||||||22
1631628510000|2021-09-14 14:08:30|||||||||44
1631628520000|2021-09-14 14:08:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|222
1631628530000|2021-09-14 14:08:50|||||||||42
1631628540000|2021-09-14 14:09:00|||||||||258
1631628560000|2021-09-14 14:09:20|13359|13355|13359|13355|13359|13355|13359|13355|239
1631628570000|2021-09-14 14:09:30|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|320
1631628580000|2021-09-14 14:09:40|||||||||100
1631628590000|2021-09-14 14:09:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|256
1631628600000|2021-09-14 14:10:00|||||||||26
1631628610000|2021-09-14 14:10:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|612
1631628620000|2021-09-14 14:10:20|13359|13355|13359|13355|13359|13355|13359|13355|703
1631628630000|2021-09-14 14:10:30|||||||||144
1631628640000|2021-09-14 14:10:40|||||||||7
1631628650000|2021-09-14 14:10:50|||||||||355
1631628660000|2021-09-14 14:11:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|113
1631628670000|2021-09-14 14:11:10|13359|13355|13359|13355|13359|13355|13359|13355|434
1631628680000|2021-09-14 14:11:20|||||||||501
1631628690000|2021-09-14 14:11:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|301
1631628700000|2021-09-14 14:11:40|||||||||70
1631628710000|2021-09-14 14:11:50|||||||||16
1631628720000|2021-09-14 14:12:00|||||||||20
1631628730000|2021-09-14 14:12:10|||||||||3
1631628740000|2021-09-14 14:12:20|||||||||2
1631628750000|2021-09-14 14:12:30|||||||||28
1631628760000|2021-09-14 14:12:40|||||||||2
1631628770000|2021-09-14 14:12:50|||||||||49
1631628780000|2021-09-14 14:13:00|||||||||5
1631628790000|2021-09-14 14:13:10|||||||||6
1631628800000|2021-09-14 14:13:20|||||||||90
1631628810000|2021-09-14 14:13:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|328
1631628820000|2021-09-14 14:13:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|107
1631628830000|2021-09-14 14:13:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|384
1631628840000|2021-09-14 14:14:00|||||||||591
1631628850000|2021-09-14 14:14:10|||||||||51
1631628860000|2021-09-14 14:14:20|||||||||27
1631628870000|2021-09-14 14:14:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|2178
1631628880000|2021-09-14 14:14:40|||||||||29
1631628890000|2021-09-14 14:14:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|263
1631628900000|2021-09-14 14:15:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|64
1631628910000|2021-09-14 14:15:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|107
1631628920000|2021-09-14 14:15:20|||||||||14
1631628930000|2021-09-14 14:15:30|13359|13355|13359|13355|13360.6|13356.6|13359|13355|291
1631628940000|2021-09-14 14:15:40|||||||||223
1631628950000|2021-09-14 14:15:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|150
1631628960000|2021-09-14 14:16:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|418
1631628980000|2021-09-14 14:16:20|||||||||107
1631628990000|2021-09-14 14:16:30|||||||||22
1631629000000|2021-09-14 14:16:40|||||||||35
1631629010000|2021-09-14 14:16:50|||||||||8
1631629020000|2021-09-14 14:17:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|40
1631629030000|2021-09-14 14:17:10|||||||||29
1631629040000|2021-09-14 14:17:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|47
1631629050000|2021-09-14 14:17:30|||||||||67
1631629060000|2021-09-14 14:17:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|97
1631629070000|2021-09-14 14:17:50|||||||||43
1631629080000|2021-09-14 14:18:00|||||||||20
1631629090000|2021-09-14 14:18:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|252
1631629100000|2021-09-14 14:18:20|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|845
1631629110000|2021-09-14 14:18:30|||||||||3
1631629130000|2021-09-14 14:18:50|||||||||7
1631629140000|2021-09-14 14:19:00|||||||||185
1631629150000|2021-09-14 14:19:10|||||||||9
1631629160000|2021-09-14 14:19:20|||||||||101
1631629170000|2021-09-14 14:19:30|||||||||1
1631629180000|2021-09-14 14:19:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1631629190000|2021-09-14 14:19:50|||||||||10
1631629200000|2021-09-14 14:20:00|||||||||276
1631629210000|2021-09-14 14:20:10|||||||||8
1631629220000|2021-09-14 14:20:20|||||||||31
1631629230000|2021-09-14 14:20:30|||||||||68
1631629240000|2021-09-14 14:20:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|862
1631629250000|2021-09-14 14:20:50|||||||||14
1631629260000|2021-09-14 14:21:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|764
1631629270000|2021-09-14 14:21:10|||||||||2
1631629280000|2021-09-14 14:21:20|||||||||10
1631629290000|2021-09-14 14:21:30|||||||||587
1631629300000|2021-09-14 14:21:40|||||||||453
1631629310000|2021-09-14 14:21:50|||||||||36
1631629320000|2021-09-14 14:22:00|||||||||263
1631629330000|2021-09-14 14:22:10|||||||||39
1631629340000|2021-09-14 14:22:20|||||||||20
1631629350000|2021-09-14 14:22:30|||||||||198
1631629360000|2021-09-14 14:22:40|||||||||91
1631629370000|2021-09-14 14:22:50|||||||||34
1631629380000|2021-09-14 14:23:00|||||||||52
1631629390000|2021-09-14 14:23:10|||||||||93
1631629400000|2021-09-14 14:23:20|||||||||68
1631629410000|2021-09-14 14:23:30|||||||||31
1631629420000|2021-09-14 14:23:40|||||||||114
1631629430000|2021-09-14 14:23:50|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1801
1631629440000|2021-09-14 14:24:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|52
1631629450000|2021-09-14 14:24:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|87
1631629460000|2021-09-14 14:24:20|||||||||29
1631629470000|2021-09-14 14:24:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|911
1631629480000|2021-09-14 14:24:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|337
1631629490000|2021-09-14 14:24:50|||||||||23
1631629500000|2021-09-14 14:25:00|||||||||93
1631629510000|2021-09-14 14:25:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1410
1631629520000|2021-09-14 14:25:20|||||||||146
1631629530000|2021-09-14 14:25:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|616
1631629540000|2021-09-14 14:25:40|||||||||170
1631629550000|2021-09-14 14:25:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13363.7|13359.7|663
1631629560000|2021-09-14 14:26:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|119
1631629570000|2021-09-14 14:26:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|330
1631629580000|2021-09-14 14:26:20|||||||||144
1631629590000|2021-09-14 14:26:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|280
1631629600000|2021-09-14 14:26:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|636
1631629610000|2021-09-14 14:26:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|192
1631629620000|2021-09-14 14:27:00|||||||||51
1631629640000|2021-09-14 14:27:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|404
1631629650000|2021-09-14 14:27:30|||||||||277
1631629660000|2021-09-14 14:27:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|158
1631629670000|2021-09-14 14:27:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|788
1631629680000|2021-09-14 14:28:00|||||||||12
1631629690000|2021-09-14 14:28:10|||||||||10
1631629700000|2021-09-14 14:28:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|186
1631629710000|2021-09-14 14:28:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|160
1631629720000|2021-09-14 14:28:40|||||||||262
1631629730000|2021-09-14 14:28:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|235
1631629740000|2021-09-14 14:29:00|||||||||9
1631629750000|2021-09-14 14:29:10|||||||||34
1631629760000|2021-09-14 14:29:20|||||||||43
1631629770000|2021-09-14 14:29:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|170
1631629780000|2021-09-14 14:29:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|7
1631629790000|2021-09-14 14:29:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|342
1631629800000|2021-09-14 14:30:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|67
1631629810000|2021-09-14 14:30:10|||||||||517
1631629820000|2021-09-14 14:30:20|||||||||100
1631629830000|2021-09-14 14:30:30|||||||||3
1631629840000|2021-09-14 14:30:40|||||||||8
1631629850000|2021-09-14 14:30:50|||||||||9
1631629860000|2021-09-14 14:31:00|||||||||176
1631629870000|2021-09-14 14:31:10|||||||||95
1631629880000|2021-09-14 14:31:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|345
1631629890000|2021-09-14 14:31:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|115
1631629900000|2021-09-14 14:31:40|||||||||244
1631629910000|2021-09-14 14:31:50|||||||||1352
1631629920000|2021-09-14 14:32:00|||||||||18
1631629930000|2021-09-14 14:32:10|||||||||26
1631629950000|2021-09-14 14:32:30|||||||||7
1631629960000|2021-09-14 14:32:40|||||||||32
1631629970000|2021-09-14 14:32:50|||||||||42
1631629980000|2021-09-14 14:33:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|108
1631630000000|2021-09-14 14:33:20|||||||||275
1631630010000|2021-09-14 14:33:30|||||||||2
1631630020000|2021-09-14 14:33:40|||||||||70
1631630030000|2021-09-14 14:33:50|||||||||225
1631630040000|2021-09-14 14:34:00|||||||||258
1631630050000|2021-09-14 14:34:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|534
1631630060000|2021-09-14 14:34:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|994
1631630070000|2021-09-14 14:34:30|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|311
1631630090000|2021-09-14 14:34:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2745
1631630100000|2021-09-14 14:35:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|61
1631630110000|2021-09-14 14:35:10|||||||||4
1631630120000|2021-09-14 14:35:20|||||||||32
1631630130000|2021-09-14 14:35:30|||||||||84
1631630140000|2021-09-14 14:35:40|||||||||36
1631630150000|2021-09-14 14:35:50|||||||||274
1631630160000|2021-09-14 14:36:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1629
1631630170000|2021-09-14 14:36:10|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|342
1631630180000|2021-09-14 14:36:20|||||||||3
1631630190000|2021-09-14 14:36:30|||||||||5
1631630200000|2021-09-14 14:36:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|286
1631630210000|2021-09-14 14:36:50|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|564
1631630220000|2021-09-14 14:37:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|101
1631630230000|2021-09-14 14:37:10|||||||||61
1631630240000|2021-09-14 14:37:20|||||||||117
1631630250000|2021-09-14 14:37:30|13370|13366|13370|13366|13370|13366|13370|13366|187
1631630260000|2021-09-14 14:37:40|||||||||283
1631630270000|2021-09-14 14:37:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|414
1631630280000|2021-09-14 14:38:00|13370|13366|13370|13366|13370|13366|13370|13366|218
1631630290000|2021-09-14 14:38:10|||||||||229
1631630300000|2021-09-14 14:38:20|||||||||864
1631630310000|2021-09-14 14:38:30|||||||||3404
1631630320000|2021-09-14 14:38:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1522
1631630330000|2021-09-14 14:38:50|||||||||703
1631630340000|2021-09-14 14:39:00|||||||||232
1631630350000|2021-09-14 14:39:10|13370|13366|13370|13366|13370|13366|13370|13366|740
1631630360000|2021-09-14 14:39:20|||||||||27
1631630370000|2021-09-14 14:39:30|||||||||1
1631630380000|2021-09-14 14:39:40|||||||||1
1631630390000|2021-09-14 14:39:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|293
1631630400000|2021-09-14 14:40:00|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|1149
1631630410000|2021-09-14 14:40:10|||||||||259
1631630420000|2021-09-14 14:40:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|734
1631630430000|2021-09-14 14:40:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|25
1631630440000|2021-09-14 14:40:40|||||||||26
1631630450000|2021-09-14 14:40:50|||||||||1011
1631630460000|2021-09-14 14:41:00|||||||||394
1631630470000|2021-09-14 14:41:10|||||||||381
1631630480000|2021-09-14 14:41:20|||||||||73
1631630490000|2021-09-14 14:41:30|||||||||20
1631630500000|2021-09-14 14:41:40|||||||||104
1631630510000|2021-09-14 14:41:50|||||||||104
1631630520000|2021-09-14 14:42:00|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|1208
1631630530000|2021-09-14 14:42:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|120
1631630540000|2021-09-14 14:42:20|||||||||24
1631630550000|2021-09-14 14:42:30|||||||||782
1631630560000|2021-09-14 14:42:40|||||||||122
1631630570000|2021-09-14 14:42:50|||||||||5
1631630580000|2021-09-14 14:43:00|||||||||33
1631630590000|2021-09-14 14:43:10|||||||||260
1631630600000|2021-09-14 14:43:20|||||||||27
1631630610000|2021-09-14 14:43:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|348
1631630620000|2021-09-14 14:43:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|205
1631630630000|2021-09-14 14:43:50|||||||||13
1631630640000|2021-09-14 14:44:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|1401
1631630650000|2021-09-14 14:44:10|||||||||570
1631630660000|2021-09-14 14:44:20|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|1392
1631630670000|2021-09-14 14:44:30|||||||||459
1631630680000|2021-09-14 14:44:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|235
1631630690000|2021-09-14 14:44:50|||||||||159
1631630700000|2021-09-14 14:45:00|||||||||324
1631630710000|2021-09-14 14:45:10|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|109
1631630720000|2021-09-14 14:45:20|||||||||13
1631630730000|2021-09-14 14:45:30|||||||||227
1631630740000|2021-09-14 14:45:40|||||||||4
1631630750000|2021-09-14 14:45:50|||||||||76
1631630760000|2021-09-14 14:46:00|||||||||216
1631630770000|2021-09-14 14:46:10|||||||||66
1631630780000|2021-09-14 14:46:20|||||||||209
1631630790000|2021-09-14 14:46:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|105
1631630800000|2021-09-14 14:46:40|||||||||11
1631630810000|2021-09-14 14:46:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1023
1631630820000|2021-09-14 14:47:00|||||||||627
1631630830000|2021-09-14 14:47:10|||||||||6
1631630840000|2021-09-14 14:47:20|||||||||35
1631630850000|2021-09-14 14:47:30|||||||||80
1631630860000|2021-09-14 14:47:40|||||||||313
1631630870000|2021-09-14 14:47:50|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|874
1631630880000|2021-09-14 14:48:00|||||||||91
1631630890000|2021-09-14 14:48:10|||||||||3
1631630900000|2021-09-14 14:48:20|||||||||82
1631630910000|2021-09-14 14:48:30|||||||||12
1631630920000|2021-09-14 14:48:40|||||||||33
1631630930000|2021-09-14 14:48:50|||||||||44
1631630940000|2021-09-14 14:49:00|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|582
1631630950000|2021-09-14 14:49:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|256
1631630960000|2021-09-14 14:49:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|195
1631630970000|2021-09-14 14:49:30|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|594
1631630980000|2021-09-14 14:49:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|943
1631630990000|2021-09-14 14:49:50|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|210
1631631000000|2021-09-14 14:50:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|873
1631631010000|2021-09-14 14:50:10|||||||||121
1631631020000|2021-09-14 14:50:20|||||||||698
1631631030000|2021-09-14 14:50:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|470
1631631050000|2021-09-14 14:50:50|||||||||40
1631631060000|2021-09-14 14:51:00|||||||||258
1631631070000|2021-09-14 14:51:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|447
1631631080000|2021-09-14 14:51:20|||||||||841
1631631090000|2021-09-14 14:51:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|111
1631631100000|2021-09-14 14:51:40|||||||||120
1631631110000|2021-09-14 14:51:50|||||||||55
1631631120000|2021-09-14 14:52:00|||||||||4
1631631130000|2021-09-14 14:52:10|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|54
1631631140000|2021-09-14 14:52:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|408
1631631150000|2021-09-14 14:52:30|||||||||301
1631631160000|2021-09-14 14:52:40|13370|13366|13370|13366|13371.5|13367.5|13370|13366|363
1631631170000|2021-09-14 14:52:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|184
1631631180000|2021-09-14 14:53:00|13370|13366|13370|13366|13370|13366|13370|13366|68
1631631200000|2021-09-14 14:53:20|||||||||22
1631631210000|2021-09-14 14:53:30|||||||||1
1631631220000|2021-09-14 14:53:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|873
1631631230000|2021-09-14 14:53:50|||||||||2
1631631240000|2021-09-14 14:54:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|3853
1631631250000|2021-09-14 14:54:10|||||||||700
1631631260000|2021-09-14 14:54:20|||||||||32
1631631270000|2021-09-14 14:54:30|||||||||1015
1631631280000|2021-09-14 14:54:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3163
1631631290000|2021-09-14 14:54:50|||||||||657
1631631300000|2021-09-14 14:55:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|784
1631631310000|2021-09-14 14:55:10|||||||||1207
1631631320000|2021-09-14 14:55:20|||||||||109
1631631330000|2021-09-14 14:55:30|||||||||1
1631631340000|2021-09-14 14:55:40|||||||||2
1631631350000|2021-09-14 14:55:50|||||||||147
1631631360000|2021-09-14 14:56:00|||||||||10
1631631370000|2021-09-14 14:56:10|||||||||172
1631631390000|2021-09-14 14:56:30|||||||||647
1631631400000|2021-09-14 14:56:40|||||||||193
1631631410000|2021-09-14 14:56:50|||||||||37
1631631420000|2021-09-14 14:57:00|||||||||31
1631631430000|2021-09-14 14:57:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|28
1631631450000|2021-09-14 14:57:30|||||||||51
1631631460000|2021-09-14 14:57:40|||||||||3
1631631480000|2021-09-14 14:58:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|806
1631631490000|2021-09-14 14:58:10|||||||||21
1631631510000|2021-09-14 14:58:30|||||||||41
1631631530000|2021-09-14 14:58:50|||||||||33
1631631550000|2021-09-14 14:59:10|||||||||450
1631631560000|2021-09-14 14:59:20|||||||||120
1631631570000|2021-09-14 14:59:30|||||||||89
1631631580000|2021-09-14 14:59:40|||||||||3
1631631590000|2021-09-14 14:59:50|||||||||7
1631631600000|2021-09-14 15:00:00|||||||||43
1631631610000|2021-09-14 15:00:10|||||||||6
1631631620000|2021-09-14 15:00:20|||||||||24
1631631630000|2021-09-14 15:00:30|||||||||323
1631631640000|2021-09-14 15:00:40|||||||||15
1631631650000|2021-09-14 15:00:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|43
1631631660000|2021-09-14 15:01:00|||||||||28
1631631680000|2021-09-14 15:01:20|||||||||16
1631631690000|2021-09-14 15:01:30|||||||||15
1631631700000|2021-09-14 15:01:40|||||||||7
1631631710000|2021-09-14 15:01:50|||||||||103
1631631720000|2021-09-14 15:02:00|||||||||59
1631631730000|2021-09-14 15:02:10|||||||||10
1631631740000|2021-09-14 15:02:20|||||||||258
1631631750000|2021-09-14 15:02:30|||||||||8
1631631760000|2021-09-14 15:02:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|1699
1631631770000|2021-09-14 15:02:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|1958
1631631780000|2021-09-14 15:03:00|||||||||386
1631631790000|2021-09-14 15:03:10|||||||||372
1631631800000|2021-09-14 15:03:20|||||||||142
1631631810000|2021-09-14 15:03:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|81
1631631820000|2021-09-14 15:03:40|||||||||6
1631631830000|2021-09-14 15:03:50|||||||||772
1631631840000|2021-09-14 15:04:00|||||||||2
1631631850000|2021-09-14 15:04:10|||||||||604
1631631860000|2021-09-14 15:04:20|||||||||108
1631631880000|2021-09-14 15:04:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|116
1631631890000|2021-09-14 15:04:50|||||||||367
1631631900000|2021-09-14 15:05:00|||||||||192
1631631910000|2021-09-14 15:05:10|||||||||40
1631631920000|2021-09-14 15:05:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|143
1631631930000|2021-09-14 15:05:30|||||||||8
1631631940000|2021-09-14 15:05:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|1015
1631631950000|2021-09-14 15:05:50|||||||||104
1631631960000|2021-09-14 15:06:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|508
1631631970000|2021-09-14 15:06:10|||||||||2
1631631980000|2021-09-14 15:06:20|||||||||50
1631632000000|2021-09-14 15:06:40|||||||||253
1631632020000|2021-09-14 15:07:00|||||||||87
1631632030000|2021-09-14 15:07:10|||||||||18
1631632040000|2021-09-14 15:07:20|||||||||3
1631632050000|2021-09-14 15:07:30|||||||||2
1631632070000|2021-09-14 15:07:50|||||||||4
1631632080000|2021-09-14 15:08:00|||||||||147
1631632090000|2021-09-14 15:08:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|28
1631632100000|2021-09-14 15:08:20|||||||||2
1631632110000|2021-09-14 15:08:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|21
1631632120000|2021-09-14 15:08:40|||||||||4
1631632130000|2021-09-14 15:08:50|||||||||5
1631632140000|2021-09-14 15:09:00|||||||||55
1631632150000|2021-09-14 15:09:10|||||||||132
1631632160000|2021-09-14 15:09:20|||||||||11
1631632180000|2021-09-14 15:09:40|||||||||2
1631632190000|2021-09-14 15:09:50|||||||||409
1631632200000|2021-09-14 15:10:00|||||||||154
1631632210000|2021-09-14 15:10:10|||||||||43
1631632220000|2021-09-14 15:10:20|||||||||12
1631632230000|2021-09-14 15:10:30|||||||||11
1631632240000|2021-09-14 15:10:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|61
1631632250000|2021-09-14 15:10:50|||||||||397
1631632260000|2021-09-14 15:11:00|||||||||12
1631632270000|2021-09-14 15:11:10|||||||||431
1631632280000|2021-09-14 15:11:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|213
1631632290000|2021-09-14 15:11:30|||||||||3
1631632300000|2021-09-14 15:11:40|||||||||1209
1631632310000|2021-09-14 15:11:50|||||||||339
1631632320000|2021-09-14 15:12:00|||||||||242
1631632330000|2021-09-14 15:12:10|||||||||58
1631632340000|2021-09-14 15:12:20|||||||||5
1631632350000|2021-09-14 15:12:30|||||||||26
1631632370000|2021-09-14 15:12:50|||||||||1
1631632380000|2021-09-14 15:13:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|117
1631632390000|2021-09-14 15:13:10|||||||||411
1631632400000|2021-09-14 15:13:20|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|171
1631632410000|2021-09-14 15:13:30|||||||||13
1631632420000|2021-09-14 15:13:40|||||||||8
1631632430000|2021-09-14 15:13:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|103
1631632440000|2021-09-14 15:14:00|||||||||5
1631632450000|2021-09-14 15:14:10|||||||||3
1631632460000|2021-09-14 15:14:20|||||||||27
1631632470000|2021-09-14 15:14:30|||||||||40
1631632480000|2021-09-14 15:14:40|||||||||202
1631632490000|2021-09-14 15:14:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|333
1631632500000|2021-09-14 15:15:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|239
1631632510000|2021-09-14 15:15:10|||||||||128
1631632530000|2021-09-14 15:15:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|165
1631632540000|2021-09-14 15:15:40|||||||||61
1631632550000|2021-09-14 15:15:50|||||||||66
1631632560000|2021-09-14 15:16:00|||||||||14
1631632570000|2021-09-14 15:16:10|||||||||1
1631632580000|2021-09-14 15:16:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|756
1631632600000|2021-09-14 15:16:40|||||||||3
1631632610000|2021-09-14 15:16:50|||||||||1
1631632620000|2021-09-14 15:17:00|||||||||1
1631632630000|2021-09-14 15:17:10|||||||||5
1631632640000|2021-09-14 15:17:20|||||||||50
1631632650000|2021-09-14 15:17:30|||||||||41
1631632660000|2021-09-14 15:17:40|||||||||10
1631632670000|2021-09-14 15:17:50|||||||||6
1631632680000|2021-09-14 15:18:00|||||||||13
1631632690000|2021-09-14 15:18:10|||||||||1
1631632700000|2021-09-14 15:18:20|||||||||11
1631632710000|2021-09-14 15:18:30|||||||||122
1631632720000|2021-09-14 15:18:40|||||||||111
1631632730000|2021-09-14 15:18:50|||||||||136
1631632740000|2021-09-14 15:19:00|||||||||18
1631632760000|2021-09-14 15:19:20|||||||||5
1631632770000|2021-09-14 15:19:30|||||||||10
1631632780000|2021-09-14 15:19:40|||||||||13
1631632790000|2021-09-14 15:19:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|34
1631632800000|2021-09-14 15:20:00|||||||||3
1631632820000|2021-09-14 15:20:20|||||||||110
1631632830000|2021-09-14 15:20:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1011
1631632840000|2021-09-14 15:20:40|||||||||37
1631632850000|2021-09-14 15:20:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|413
1631632860000|2021-09-14 15:21:00|||||||||150
1631632870000|2021-09-14 15:21:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|42
1631632880000|2021-09-14 15:21:20|||||||||90
1631632890000|2021-09-14 15:21:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|106
1631632900000|2021-09-14 15:21:40|||||||||66
1631632910000|2021-09-14 15:21:50|||||||||3
1631632920000|2021-09-14 15:22:00|||||||||152
1631632940000|2021-09-14 15:22:20|||||||||132
1631632950000|2021-09-14 15:22:30|||||||||121
1631632960000|2021-09-14 15:22:40|||||||||78
1631632970000|2021-09-14 15:22:50|||||||||28
1631632980000|2021-09-14 15:23:00|||||||||54
1631632990000|2021-09-14 15:23:10|||||||||49
1631633000000|2021-09-14 15:23:20|||||||||49
1631633010000|2021-09-14 15:23:30|13359|13355|13359|13355|13359|13355|13359|13355|15
1631633020000|2021-09-14 15:23:40|||||||||28
1631633030000|2021-09-14 15:23:50|||||||||6
1631633040000|2021-09-14 15:24:00|||||||||223
1631633050000|2021-09-14 15:24:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1175
1631633060000|2021-09-14 15:24:20|13359|13355|13359|13355|13359|13355|13357.5|13353.5|990
1631633070000|2021-09-14 15:24:30|||||||||62
1631633080000|2021-09-14 15:24:40|||||||||7
1631633090000|2021-09-14 15:24:50|||||||||101
1631633100000|2021-09-14 15:25:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|853
1631633110000|2021-09-14 15:25:10|13359|13355|13359|13355|13359|13355|13359|13355|25
1631633120000|2021-09-14 15:25:20|||||||||18
1631633130000|2021-09-14 15:25:30|||||||||12
1631633140000|2021-09-14 15:25:40|||||||||174
1631633150000|2021-09-14 15:25:50|||||||||24
1631633160000|2021-09-14 15:26:00|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|76
1631633170000|2021-09-14 15:26:10|||||||||11
1631633180000|2021-09-14 15:26:20|||||||||1362
1631633190000|2021-09-14 15:26:30|||||||||15
1631633200000|2021-09-14 15:26:40|||||||||5
1631633210000|2021-09-14 15:26:50|||||||||7
1631633220000|2021-09-14 15:27:00|||||||||6
1631633230000|2021-09-14 15:27:10|||||||||10
1631633250000|2021-09-14 15:27:30|||||||||3
1631633260000|2021-09-14 15:27:40|||||||||221
1631633270000|2021-09-14 15:27:50|||||||||82
1631633280000|2021-09-14 15:28:00|13359|13355|13359|13355|13359|13355|13359|13355|2225
1631633290000|2021-09-14 15:28:10|||||||||135
1631633300000|2021-09-14 15:28:20|||||||||931
1631633310000|2021-09-14 15:28:30|||||||||9
1631633320000|2021-09-14 15:28:40|||||||||2
1631633330000|2021-09-14 15:28:50|||||||||2
1631633340000|2021-09-14 15:29:00|||||||||73
1631633350000|2021-09-14 15:29:10|||||||||135
1631633360000|2021-09-14 15:29:20|||||||||10
1631633370000|2021-09-14 15:29:30|||||||||50
1631633380000|2021-09-14 15:29:40|||||||||2351
1631633390000|2021-09-14 15:29:50|||||||||3
1631633400000|2021-09-14 15:30:00|||||||||1
1631633410000|2021-09-14 15:30:10|||||||||63
1631633420000|2021-09-14 15:30:20|||||||||56
1631633430000|2021-09-14 15:30:30|||||||||17
1631633440000|2021-09-14 15:30:40|||||||||11
1631633450000|2021-09-14 15:30:50|||||||||64
1631633460000|2021-09-14 15:31:00|||||||||383
1631633470000|2021-09-14 15:31:10|||||||||67
1631633480000|2021-09-14 15:31:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|53
1631633490000|2021-09-14 15:31:30|||||||||34
1631633500000|2021-09-14 15:31:40|||||||||14
1631633510000|2021-09-14 15:31:50|||||||||15
1631633520000|2021-09-14 15:32:00|||||||||213
1631633530000|2021-09-14 15:32:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|46
1631633540000|2021-09-14 15:32:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1118
1631633550000|2021-09-14 15:32:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|187
1631633560000|2021-09-14 15:32:40|||||||||29
1631633570000|2021-09-14 15:32:50|||||||||10
1631633580000|2021-09-14 15:33:00|||||||||14
1631633600000|2021-09-14 15:33:20|||||||||52
1631633630000|2021-09-14 15:33:50|||||||||16
1631633640000|2021-09-14 15:34:00|||||||||9
1631633650000|2021-09-14 15:34:10|||||||||41
1631633660000|2021-09-14 15:34:20|||||||||10
1631633670000|2021-09-14 15:34:30|||||||||59
1631633680000|2021-09-14 15:34:40|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|306
1631633690000|2021-09-14 15:34:50|||||||||1
1631633700000|2021-09-14 15:35:00|||||||||38
1631633710000|2021-09-14 15:35:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1631633720000|2021-09-14 15:35:20|||||||||44
1631633730000|2021-09-14 15:35:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|224
1631633740000|2021-09-14 15:35:40|||||||||52
1631633750000|2021-09-14 15:35:50|||||||||51
1631633760000|2021-09-14 15:36:00|||||||||5
1631633770000|2021-09-14 15:36:10|||||||||6
1631633780000|2021-09-14 15:36:20|||||||||15
1631633790000|2021-09-14 15:36:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|82
1631633800000|2021-09-14 15:36:40|||||||||1
1631633810000|2021-09-14 15:36:50|||||||||4
1631633840000|2021-09-14 15:37:20|||||||||12
1631633850000|2021-09-14 15:37:30|||||||||7
1631633860000|2021-09-14 15:37:40|||||||||20
1631633870000|2021-09-14 15:37:50|||||||||17
1631633880000|2021-09-14 15:38:00|||||||||20
1631633890000|2021-09-14 15:38:10|||||||||22
1631633900000|2021-09-14 15:38:20|||||||||2
1631633910000|2021-09-14 15:38:30|||||||||100
1631633920000|2021-09-14 15:38:40|||||||||1
1631633930000|2021-09-14 15:38:50|||||||||66
1631633940000|2021-09-14 15:39:00|||||||||5
1631633950000|2021-09-14 15:39:10|||||||||1
1631633970000|2021-09-14 15:39:30|||||||||3
1631633990000|2021-09-14 15:39:50|||||||||53
1631634000000|2021-09-14 15:40:00|||||||||6
1631634020000|2021-09-14 15:40:20|||||||||8
1631634030000|2021-09-14 15:40:30|||||||||402
1631634040000|2021-09-14 15:40:40|||||||||6
1631634050000|2021-09-14 15:40:50|||||||||4
1631634060000|2021-09-14 15:41:00|||||||||15
1631634070000|2021-09-14 15:41:10|||||||||6
1631634080000|2021-09-14 15:41:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|53
1631634090000|2021-09-14 15:41:30|||||||||30
1631634100000|2021-09-14 15:41:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|389
1631634110000|2021-09-14 15:41:50|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|199
1631634130000|2021-09-14 15:42:10|||||||||8
1631634140000|2021-09-14 15:42:20|||||||||66
1631634150000|2021-09-14 15:42:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|379
1631634160000|2021-09-14 15:42:40|||||||||52
1631634170000|2021-09-14 15:42:50|||||||||1
1631634190000|2021-09-14 15:43:10|||||||||130
1631634200000|2021-09-14 15:43:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1631634210000|2021-09-14 15:43:30|||||||||6
1631634220000|2021-09-14 15:43:40|||||||||201
1631634240000|2021-09-14 15:44:00|||||||||16
1631634250000|2021-09-14 15:44:10|||||||||43
1631634260000|2021-09-14 15:44:20|||||||||22
1631634270000|2021-09-14 15:44:30|||||||||5
1631634280000|2021-09-14 15:44:40|||||||||28
1631634290000|2021-09-14 15:44:50|||||||||164
1631634300000|2021-09-14 15:45:00|||||||||25
1631634310000|2021-09-14 15:45:10|||||||||12
1631634320000|2021-09-14 15:45:20|||||||||16
1631634330000|2021-09-14 15:45:30|||||||||13
1631634340000|2021-09-14 15:45:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|701
1631634350000|2021-09-14 15:45:50|||||||||11
1631634360000|2021-09-14 15:46:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|109
1631634370000|2021-09-14 15:46:10|||||||||74
1631634380000|2021-09-14 15:46:20|||||||||47
1631634410000|2021-09-14 15:46:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|914
1631634430000|2021-09-14 15:47:10|||||||||26
1631634440000|2021-09-14 15:47:20|||||||||2
1631634450000|2021-09-14 15:47:30|||||||||14
1631634460000|2021-09-14 15:47:40|||||||||19
1631634470000|2021-09-14 15:47:50|||||||||8
1631634480000|2021-09-14 15:48:00|||||||||34
1631634490000|2021-09-14 15:48:10|||||||||8
1631634500000|2021-09-14 15:48:20|||||||||17
1631634510000|2021-09-14 15:48:30|||||||||5
1631634520000|2021-09-14 15:48:40|||||||||509
1631634530000|2021-09-14 15:48:50|||||||||105
1631634540000|2021-09-14 15:49:00|||||||||7
1631634550000|2021-09-14 15:49:10|||||||||16
1631634560000|2021-09-14 15:49:20|||||||||108
1631634570000|2021-09-14 15:49:30|||||||||370
1631634580000|2021-09-14 15:49:40|||||||||13
1631634590000|2021-09-14 15:49:50|||||||||48
1631634600000|2021-09-14 15:50:00|||||||||6
1631634620000|2021-09-14 15:50:20|||||||||15
1631634630000|2021-09-14 15:50:30|||||||||7
1631634640000|2021-09-14 15:50:40|||||||||3
1631634650000|2021-09-14 15:50:50|||||||||10
1631634660000|2021-09-14 15:51:00|||||||||10
1631634670000|2021-09-14 15:51:10|||||||||14
1631634680000|2021-09-14 15:51:20|||||||||27
1631634690000|2021-09-14 15:51:30|||||||||9
1631634700000|2021-09-14 15:51:40|||||||||9
1631634710000|2021-09-14 15:51:50|||||||||5
1631634720000|2021-09-14 15:52:00|||||||||20
1631634730000|2021-09-14 15:52:10|||||||||20
1631634740000|2021-09-14 15:52:20|||||||||1
1631634750000|2021-09-14 15:52:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|303
1631634760000|2021-09-14 15:52:40|||||||||10
1631634770000|2021-09-14 15:52:50|||||||||9
1631634780000|2021-09-14 15:53:00|||||||||4
1631634790000|2021-09-14 15:53:10|||||||||9
1631634800000|2021-09-14 15:53:20|||||||||8
1631634810000|2021-09-14 15:53:30|||||||||133
1631634820000|2021-09-14 15:53:40|||||||||2
1631634830000|2021-09-14 15:53:50|||||||||8
1631634840000|2021-09-14 15:54:00|||||||||6
1631634850000|2021-09-14 15:54:10|||||||||26
1631634860000|2021-09-14 15:54:20|||||||||13
1631634870000|2021-09-14 15:54:30|||||||||3
1631634880000|2021-09-14 15:54:40|||||||||10
1631634890000|2021-09-14 15:54:50|||||||||12
1631634900000|2021-09-14 15:55:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|58
1631634910000|2021-09-14 15:55:10|||||||||9
1631634920000|2021-09-14 15:55:20|||||||||133
1631634930000|2021-09-14 15:55:30|||||||||15
1631634940000|2021-09-14 15:55:40|||||||||3
1631634950000|2021-09-14 15:55:50|||||||||10
1631634960000|2021-09-14 15:56:00|||||||||14
1631634970000|2021-09-14 15:56:10|||||||||3
1631634980000|2021-09-14 15:56:20|||||||||17
1631634990000|2021-09-14 15:56:30|||||||||1
1631635000000|2021-09-14 15:56:40|||||||||13
1631635010000|2021-09-14 15:56:50|||||||||113
1631635020000|2021-09-14 15:57:00|||||||||372
1631635030000|2021-09-14 15:57:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|140
1631635040000|2021-09-14 15:57:20|||||||||43
1631635050000|2021-09-14 15:57:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|65
1631635060000|2021-09-14 15:57:40|||||||||3
1631635070000|2021-09-14 15:57:50|||||||||20
1631635080000|2021-09-14 15:58:00|||||||||2
1631635090000|2021-09-14 15:58:10|||||||||3
1631635100000|2021-09-14 15:58:20|||||||||3
1631635110000|2021-09-14 15:58:30|||||||||5
1631635120000|2021-09-14 15:58:40|||||||||2
1631635130000|2021-09-14 15:58:50|||||||||5
1631635140000|2021-09-14 15:59:00|||||||||2
1631635150000|2021-09-14 15:59:10|||||||||1
1631635160000|2021-09-14 15:59:20|||||||||20
1631635170000|2021-09-14 15:59:30|||||||||2
1631635180000|2021-09-14 15:59:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|59
1631635190000|2021-09-14 15:59:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|352
1631635200000|2021-09-14 16:00:00|||||||||41
1631635210000|2021-09-14 16:00:10|||||||||4
1631635220000|2021-09-14 16:00:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|403
1631635230000|2021-09-14 16:00:30|||||||||7
1631635240000|2021-09-14 16:00:40|||||||||10
1631635250000|2021-09-14 16:00:50|||||||||6
1631635260000|2021-09-14 16:01:00|||||||||2
1631635270000|2021-09-14 16:01:10|||||||||47
1631635280000|2021-09-14 16:01:20|||||||||9
1631635290000|2021-09-14 16:01:30|||||||||116
1631635300000|2021-09-14 16:01:40|||||||||59
1631635310000|2021-09-14 16:01:50|||||||||3
1631635320000|2021-09-14 16:02:00|||||||||4
1631635330000|2021-09-14 16:02:10|||||||||1
1631635340000|2021-09-14 16:02:20|||||||||8
1631635350000|2021-09-14 16:02:30|||||||||2
1631635360000|2021-09-14 16:02:40|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|435
1631635370000|2021-09-14 16:02:50|||||||||51
1631635380000|2021-09-14 16:03:00|||||||||4
1631635390000|2021-09-14 16:03:10|||||||||19
1631635400000|2021-09-14 16:03:20|||||||||1
1631635410000|2021-09-14 16:03:30|||||||||34
1631635420000|2021-09-14 16:03:40|||||||||275
1631635430000|2021-09-14 16:03:50|||||||||41
1631635440000|2021-09-14 16:04:00|||||||||2
1631635450000|2021-09-14 16:04:10|||||||||3
1631635460000|2021-09-14 16:04:20|||||||||10
1631635470000|2021-09-14 16:04:30|||||||||59
1631635480000|2021-09-14 16:04:40|||||||||117
1631635490000|2021-09-14 16:04:50|||||||||61
1631635500000|2021-09-14 16:05:00|||||||||14
1631635510000|2021-09-14 16:05:10|||||||||161
1631635520000|2021-09-14 16:05:20|||||||||3
1631635530000|2021-09-14 16:05:30|||||||||1
1631635540000|2021-09-14 16:05:40|||||||||4
1631635550000|2021-09-14 16:05:50|||||||||9
1631635560000|2021-09-14 16:06:00|||||||||153
1631635570000|2021-09-14 16:06:10|||||||||3
1631635580000|2021-09-14 16:06:20|||||||||1
1631635590000|2021-09-14 16:06:30|||||||||6
1631635600000|2021-09-14 16:06:40|||||||||4
1631635610000|2021-09-14 16:06:50|||||||||4
1631635620000|2021-09-14 16:07:00|||||||||2
1631635630000|2021-09-14 16:07:10|||||||||4
1631635640000|2021-09-14 16:07:20|||||||||25
1631635650000|2021-09-14 16:07:30|||||||||80
1631635660000|2021-09-14 16:07:40|||||||||5
1631635670000|2021-09-14 16:07:50|||||||||26
1631635680000|2021-09-14 16:08:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1631635690000|2021-09-14 16:08:10|||||||||174
1631635700000|2021-09-14 16:08:20|||||||||3
1631635710000|2021-09-14 16:08:30|||||||||8
1631635720000|2021-09-14 16:08:40|||||||||2
1631635730000|2021-09-14 16:08:50|||||||||5
1631635740000|2021-09-14 16:09:00|||||||||4
1631635750000|2021-09-14 16:09:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|112
1631635760000|2021-09-14 16:09:20|||||||||47
1631635770000|2021-09-14 16:09:30|||||||||41
1631635780000|2021-09-14 16:09:40|||||||||617
1631635790000|2021-09-14 16:09:50|||||||||14
1631635800000|2021-09-14 16:10:00|||||||||4
1631635810000|2021-09-14 16:10:10|||||||||104
1631635820000|2021-09-14 16:10:20|||||||||4
1631635830000|2021-09-14 16:10:30|||||||||3
1631635840000|2021-09-14 16:10:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|778
1631635850000|2021-09-14 16:10:50|||||||||1
1631635860000|2021-09-14 16:11:00|||||||||2
1631635870000|2021-09-14 16:11:10|||||||||2
1631635880000|2021-09-14 16:11:20|||||||||5
1631635890000|2021-09-14 16:11:30|||||||||3
1631635900000|2021-09-14 16:11:40|||||||||5
1631635910000|2021-09-14 16:11:50|||||||||24
1631635920000|2021-09-14 16:12:00|||||||||3
1631635930000|2021-09-14 16:12:10|||||||||9
1631635940000|2021-09-14 16:12:20|||||||||3
1631635950000|2021-09-14 16:12:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|875
1631635960000|2021-09-14 16:12:40|||||||||40
1631635970000|2021-09-14 16:12:50|||||||||36
1631635980000|2021-09-14 16:13:00|||||||||3
1631635990000|2021-09-14 16:13:10|||||||||1
1631636000000|2021-09-14 16:13:20|||||||||1
1631636010000|2021-09-14 16:13:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|524
1631636020000|2021-09-14 16:13:40|||||||||9
1631636030000|2021-09-14 16:13:50|||||||||118
1631636040000|2021-09-14 16:14:00|||||||||7
1631636050000|2021-09-14 16:14:10|||||||||43
1631636060000|2021-09-14 16:14:20|||||||||404
1631636070000|2021-09-14 16:14:30|||||||||1
1631636080000|2021-09-14 16:14:40|||||||||3
1631636090000|2021-09-14 16:14:50|||||||||6
1631636100000|2021-09-14 16:15:00|||||||||8
1631636110000|2021-09-14 16:15:10|||||||||12
1631636120000|2021-09-14 16:15:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|322
1631636130000|2021-09-14 16:15:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|405
1631636140000|2021-09-14 16:15:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|235
1631636150000|2021-09-14 16:15:50|||||||||10
1631636160000|2021-09-14 16:16:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|41
1631636170000|2021-09-14 16:16:10|||||||||2
1631636180000|2021-09-14 16:16:20|||||||||501
1631636190000|2021-09-14 16:16:30|||||||||252
1631636200000|2021-09-14 16:16:40|||||||||1
1631636210000|2021-09-14 16:16:50|||||||||6
1631636220000|2021-09-14 16:17:00|||||||||4
1631636230000|2021-09-14 16:17:10|||||||||1
1631636240000|2021-09-14 16:17:20|||||||||1
1631636250000|2021-09-14 16:17:30|||||||||2
1631636260000|2021-09-14 16:17:40|||||||||7
1631636270000|2021-09-14 16:17:50|||||||||9
1631636280000|2021-09-14 16:18:00|||||||||1
1631636290000|2021-09-14 16:18:10|||||||||1
1631636300000|2021-09-14 16:18:20|||||||||2
1631636310000|2021-09-14 16:18:30|||||||||2
1631636320000|2021-09-14 16:18:40|||||||||1
1631636330000|2021-09-14 16:18:50|||||||||4
1631636340000|2021-09-14 16:19:00|||||||||1
1631636350000|2021-09-14 16:19:10|||||||||10
1631636360000|2021-09-14 16:19:20|||||||||8
1631636370000|2021-09-14 16:19:30|||||||||3
1631636380000|2021-09-14 16:19:40|||||||||22
1631636390000|2021-09-14 16:19:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|129
1631636420000|2021-09-14 16:20:20|||||||||5
1631636430000|2021-09-14 16:20:30|||||||||1
1631636450000|2021-09-14 16:20:50|||||||||8
1631636460000|2021-09-14 16:21:00|||||||||168
1631636500000|2021-09-14 16:21:40|||||||||5
1631636510000|2021-09-14 16:21:50|||||||||3
1631636520000|2021-09-14 16:22:00|||||||||54
1631636550000|2021-09-14 16:22:30|||||||||8
1631636560000|2021-09-14 16:22:40|||||||||153
1631636570000|2021-09-14 16:22:50|||||||||31
1631636580000|2021-09-14 16:23:00|||||||||10
1631636590000|2021-09-14 16:23:10|||||||||26
1631636610000|2021-09-14 16:23:30|||||||||201
1631636620000|2021-09-14 16:23:40|||||||||11
1631636630000|2021-09-14 16:23:50|||||||||32
1631636640000|2021-09-14 16:24:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1631636660000|2021-09-14 16:24:20|||||||||30
1631636690000|2021-09-14 16:24:50|||||||||38
1631636700000|2021-09-14 16:25:00|||||||||1
1631636720000|2021-09-14 16:25:20|||||||||36
1631636730000|2021-09-14 16:25:30|||||||||50
1631636740000|2021-09-14 16:25:40|||||||||4
1631636750000|2021-09-14 16:25:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|829
1631636790000|2021-09-14 16:26:30|||||||||5
1631636800000|2021-09-14 16:26:40|||||||||28
1631636810000|2021-09-14 16:26:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1631636820000|2021-09-14 16:27:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|159
1631636840000|2021-09-14 16:27:20|||||||||1
1631636850000|2021-09-14 16:27:30|||||||||50
1631636860000|2021-09-14 16:27:40|||||||||34
1631636870000|2021-09-14 16:27:50|||||||||159
1631636880000|2021-09-14 16:28:00|||||||||1
1631636890000|2021-09-14 16:28:10|||||||||29
1631636900000|2021-09-14 16:28:20|||||||||1
1631636930000|2021-09-14 16:28:50|||||||||3
1631636940000|2021-09-14 16:29:00|||||||||1
1631636950000|2021-09-14 16:29:10|||||||||42
1631636960000|2021-09-14 16:29:20|||||||||6
1631636990000|2021-09-14 16:29:50|||||||||3
1631637000000|2021-09-14 16:30:00|||||||||3
1631637010000|2021-09-14 16:30:10|||||||||2
1631637020000|2021-09-14 16:30:20|||||||||2
1631637030000|2021-09-14 16:30:30|||||||||2
1631637040000|2021-09-14 16:30:40|||||||||20
1631637050000|2021-09-14 16:30:50|||||||||1
1631637060000|2021-09-14 16:31:00|||||||||1
1631637080000|2021-09-14 16:31:20|||||||||19
1631637090000|2021-09-14 16:31:30|||||||||4
1631637100000|2021-09-14 16:31:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1091
1631637110000|2021-09-14 16:31:50|||||||||8
1631637140000|2021-09-14 16:32:20|||||||||5
1631637170000|2021-09-14 16:32:50|||||||||1
1631637180000|2021-09-14 16:33:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|486
1631637190000|2021-09-14 16:33:10|||||||||28
1631637200000|2021-09-14 16:33:20|||||||||5
1631637210000|2021-09-14 16:33:30|||||||||2
1631637220000|2021-09-14 16:33:40|||||||||537
1631637230000|2021-09-14 16:33:50|||||||||12
1631637240000|2021-09-14 16:34:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|179
1631637250000|2021-09-14 16:34:10|||||||||78
1631637260000|2021-09-14 16:34:20|||||||||7
1631637270000|2021-09-14 16:34:30|||||||||10
1631637300000|2021-09-14 16:35:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|62
1631637310000|2021-09-14 16:35:10|||||||||5
1631637320000|2021-09-14 16:35:20|||||||||2
1631637340000|2021-09-14 16:35:40|||||||||2
1631637350000|2021-09-14 16:35:50|||||||||2
1631637370000|2021-09-14 16:36:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|94
1631637380000|2021-09-14 16:36:20|||||||||11
1631637400000|2021-09-14 16:36:40|||||||||5
1631637410000|2021-09-14 16:36:50|||||||||17
1631637420000|2021-09-14 16:37:00|||||||||5
1631637480000|2021-09-14 16:38:00|||||||||5
1631637490000|2021-09-14 16:38:10|||||||||81
1631637500000|2021-09-14 16:38:20|||||||||8
1631637510000|2021-09-14 16:38:30|||||||||8
1631637520000|2021-09-14 16:38:40|||||||||113
1631637540000|2021-09-14 16:39:00|||||||||517
1631637550000|2021-09-14 16:39:10|||||||||54
1631637560000|2021-09-14 16:39:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|64
1631637570000|2021-09-14 16:39:30|||||||||4
1631637580000|2021-09-14 16:39:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|6
1631637600000|2021-09-14 16:40:00|||||||||1
1631637630000|2021-09-14 16:40:30|||||||||10
1631637650000|2021-09-14 16:40:50|||||||||5
1631637660000|2021-09-14 16:41:00|||||||||1
1631637670000|2021-09-14 16:41:10|||||||||1
1631637680000|2021-09-14 16:41:20|||||||||3
1631637690000|2021-09-14 16:41:30|||||||||10
1631637700000|2021-09-14 16:41:40|||||||||180
1631637720000|2021-09-14 16:42:00|||||||||4
1631637730000|2021-09-14 16:42:10|||||||||3
1631637740000|2021-09-14 16:42:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|45
1631637750000|2021-09-14 16:42:30|||||||||57
1631637760000|2021-09-14 16:42:40|||||||||15
1631637780000|2021-09-14 16:43:00|||||||||26
1631637790000|2021-09-14 16:43:10|||||||||15
1631637800000|2021-09-14 16:43:20|||||||||1
1631637820000|2021-09-14 16:43:40|||||||||10
1631637830000|2021-09-14 16:43:50|||||||||1
1631637840000|2021-09-14 16:44:00|||||||||6
1631637850000|2021-09-14 16:44:10|||||||||5
1631637860000|2021-09-14 16:44:20|||||||||26
1631637870000|2021-09-14 16:44:30|||||||||1
1631637920000|2021-09-14 16:45:20|||||||||1
1631637940000|2021-09-14 16:45:40|||||||||7
1631637970000|2021-09-14 16:46:10|||||||||111
1631637990000|2021-09-14 16:46:30|||||||||1
1631638000000|2021-09-14 16:46:40|||||||||6
1631638010000|2021-09-14 16:46:50|||||||||6
1631638020000|2021-09-14 16:47:00|||||||||1
1631638050000|2021-09-14 16:47:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1631638070000|2021-09-14 16:47:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|173
1631638080000|2021-09-14 16:48:00|||||||||3
1631638090000|2021-09-14 16:48:10|||||||||92
1631638110000|2021-09-14 16:48:30|||||||||11
1631638120000|2021-09-14 16:48:40|||||||||1
1631638140000|2021-09-14 16:49:00|||||||||6
1631638160000|2021-09-14 16:49:20|||||||||2
1631638170000|2021-09-14 16:49:30|||||||||20
1631638210000|2021-09-14 16:50:10|||||||||11
1631638230000|2021-09-14 16:50:30|||||||||25
1631638260000|2021-09-14 16:51:00|||||||||4
1631638280000|2021-09-14 16:51:20|||||||||33
1631638310000|2021-09-14 16:51:50|||||||||1
1631638320000|2021-09-14 16:52:00|||||||||9
1631638330000|2021-09-14 16:52:10|||||||||3
1631638340000|2021-09-14 16:52:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|207
1631638350000|2021-09-14 16:52:30|||||||||9
1631638360000|2021-09-14 16:52:40|||||||||1
1631638390000|2021-09-14 16:53:10|||||||||14
1631638400000|2021-09-14 16:53:20|||||||||3
1631638410000|2021-09-14 16:53:30|||||||||3
1631638430000|2021-09-14 16:53:50|||||||||4
1631638450000|2021-09-14 16:54:10|||||||||90
1631638460000|2021-09-14 16:54:20|||||||||10
1631638500000|2021-09-14 16:55:00|||||||||2
1631638510000|2021-09-14 16:55:10|||||||||9
1631638520000|2021-09-14 16:55:20|||||||||2
1631638570000|2021-09-14 16:56:10|||||||||9
1631638580000|2021-09-14 16:56:20|||||||||1
1631638610000|2021-09-14 16:56:50|||||||||603
1631638620000|2021-09-14 16:57:00|||||||||17
1631638630000|2021-09-14 16:57:10|||||||||11
1631638640000|2021-09-14 16:57:20|||||||||12
1631638650000|2021-09-14 16:57:30|||||||||9
1631638660000|2021-09-14 16:57:40|||||||||22
1631638670000|2021-09-14 16:57:50|||||||||21
1631638680000|2021-09-14 16:58:00|||||||||7
1631638690000|2021-09-14 16:58:10|||||||||5
1631638700000|2021-09-14 16:58:20|||||||||2
1631638710000|2021-09-14 16:58:30|||||||||2
1631638720000|2021-09-14 16:58:40|||||||||20
1631638730000|2021-09-14 16:58:50|||||||||20
1631638740000|2021-09-14 16:59:00|||||||||16
1631638750000|2021-09-14 16:59:10|||||||||8
1631638770000|2021-09-14 16:59:30|||||||||4
1631638780000|2021-09-14 16:59:40|||||||||7
1631638790000|2021-09-14 16:59:50|||||||||2
1631638800000|2021-09-14 17:00:00|||||||||24
1631638810000|2021-09-14 17:00:10|||||||||7
1631638820000|2021-09-14 17:00:20|||||||||1
1631638830000|2021-09-14 17:00:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|16
1631638840000|2021-09-14 17:00:40|||||||||13
1631638850000|2021-09-14 17:00:50|||||||||4
1631638860000|2021-09-14 17:01:00|||||||||5
1631638870000|2021-09-14 17:01:10|||||||||2
1631638890000|2021-09-14 17:01:30|||||||||56
1631638900000|2021-09-14 17:01:40|||||||||11
1631638920000|2021-09-14 17:02:00|||||||||4
1631638930000|2021-09-14 17:02:10|||||||||2
1631638950000|2021-09-14 17:02:30|||||||||109
1631638960000|2021-09-14 17:02:40|||||||||2
1631638970000|2021-09-14 17:02:50|||||||||1
1631638980000|2021-09-14 17:03:00|||||||||2
1631638990000|2021-09-14 17:03:10|||||||||4
1631639010000|2021-09-14 17:03:30|||||||||2
1631639020000|2021-09-14 17:03:40|||||||||79
1631639030000|2021-09-14 17:03:50|||||||||168
1631639050000|2021-09-14 17:04:10|||||||||49
1631639060000|2021-09-14 17:04:20|||||||||34
1631639070000|2021-09-14 17:04:30|||||||||58
1631639080000|2021-09-14 17:04:40|||||||||60
1631639110000|2021-09-14 17:05:10|||||||||3
1631639150000|2021-09-14 17:05:50|||||||||17
1631639170000|2021-09-14 17:06:10|||||||||1
1631639190000|2021-09-14 17:06:30|||||||||2
1631639200000|2021-09-14 17:06:40|||||||||81
1631639210000|2021-09-14 17:06:50|||||||||102
1631639230000|2021-09-14 17:07:10|||||||||133
1631639240000|2021-09-14 17:07:20|||||||||11
1631639270000|2021-09-14 17:07:50|||||||||2
1631639280000|2021-09-14 17:08:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|543
1631639290000|2021-09-14 17:08:10|||||||||11
1631639310000|2021-09-14 17:08:30|||||||||217
1631639330000|2021-09-14 17:08:50|||||||||2
1631639340000|2021-09-14 17:09:00|||||||||612
1631639360000|2021-09-14 17:09:20|||||||||261
1631639370000|2021-09-14 17:09:30|||||||||5
1631639380000|2021-09-14 17:09:40|||||||||17
1631639390000|2021-09-14 17:09:50|||||||||11
1631639410000|2021-09-14 17:10:10|||||||||403
1631639420000|2021-09-14 17:10:20|||||||||32
1631639430000|2021-09-14 17:10:30|||||||||2
1631639440000|2021-09-14 17:10:40|||||||||57
1631639480000|2021-09-14 17:11:20|||||||||2
1631639490000|2021-09-14 17:11:30|||||||||1
1631639500000|2021-09-14 17:11:40|||||||||5
1631639510000|2021-09-14 17:11:50|||||||||254
1631639520000|2021-09-14 17:12:00|||||||||1
1631639530000|2021-09-14 17:12:10|||||||||2
1631639550000|2021-09-14 17:12:30|||||||||5
1631639560000|2021-09-14 17:12:40|||||||||15
1631639570000|2021-09-14 17:12:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|314
1631639580000|2021-09-14 17:13:00|||||||||3
1631639590000|2021-09-14 17:13:10|||||||||3
1631639600000|2021-09-14 17:13:20|||||||||7
1631639610000|2021-09-14 17:13:30|||||||||1
1631639620000|2021-09-14 17:13:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|422
1631639630000|2021-09-14 17:13:50|||||||||2
1631639650000|2021-09-14 17:14:10|||||||||811
1631639660000|2021-09-14 17:14:20|||||||||250
1631639670000|2021-09-14 17:14:30|||||||||10
1631639720000|2021-09-14 17:15:20|||||||||9
1631639730000|2021-09-14 17:15:30|||||||||2
1631639750000|2021-09-14 17:15:50|||||||||3
1631639760000|2021-09-14 17:16:00|||||||||6
1631639770000|2021-09-14 17:16:10|||||||||103
1631639780000|2021-09-14 17:16:20|||||||||281
1631639790000|2021-09-14 17:16:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|7
1631639800000|2021-09-14 17:16:40|||||||||7
1631639820000|2021-09-14 17:17:00|||||||||194
1631639830000|2021-09-14 17:17:10|||||||||8
1631639840000|2021-09-14 17:17:20|||||||||2
1631639850000|2021-09-14 17:17:30|||||||||3
1631639860000|2021-09-14 17:17:40|||||||||6
1631639880000|2021-09-14 17:18:00|||||||||13
1631639890000|2021-09-14 17:18:10|||||||||5
1631639920000|2021-09-14 17:18:40|||||||||42
1631639930000|2021-09-14 17:18:50|||||||||20
1631639940000|2021-09-14 17:19:00|||||||||2
1631639970000|2021-09-14 17:19:30|||||||||2
1631639980000|2021-09-14 17:19:40|||||||||1
1631639990000|2021-09-14 17:19:50|||||||||7
1631640000000|2021-09-14 17:20:00|||||||||7
1631640010000|2021-09-14 17:20:10|||||||||7
1631640020000|2021-09-14 17:20:20|||||||||3
1631640040000|2021-09-14 17:20:40|||||||||2
1631640060000|2021-09-14 17:21:00|||||||||12
1631640070000|2021-09-14 17:21:10|||||||||7
1631640080000|2021-09-14 17:21:20|||||||||4
1631640090000|2021-09-14 17:21:30|||||||||5
1631640100000|2021-09-14 17:21:40|||||||||45
1631640110000|2021-09-14 17:21:50|||||||||2
1631640120000|2021-09-14 17:22:00|||||||||2
1631640140000|2021-09-14 17:22:20|||||||||2
1631640150000|2021-09-14 17:22:30|||||||||55
1631640160000|2021-09-14 17:22:40|||||||||16
1631640170000|2021-09-14 17:22:50|||||||||2
1631640200000|2021-09-14 17:23:20|||||||||6
1631640210000|2021-09-14 17:23:30|||||||||2
1631640220000|2021-09-14 17:23:40|||||||||3
1631640230000|2021-09-14 17:23:50|||||||||8
1631640250000|2021-09-14 17:24:10|||||||||4
1631640270000|2021-09-14 17:24:30|||||||||317
1631640280000|2021-09-14 17:24:40|||||||||82
1631640320000|2021-09-14 17:25:20|||||||||5
1631640340000|2021-09-14 17:25:40|||||||||3
1631640350000|2021-09-14 17:25:50|||||||||10
1631640390000|2021-09-14 17:26:30|||||||||2
1631640410000|2021-09-14 17:26:50|||||||||14
1631640450000|2021-09-14 17:27:30|||||||||7
1631640490000|2021-09-14 17:28:10|||||||||1
1631640500000|2021-09-14 17:28:20|||||||||128
1631640510000|2021-09-14 17:28:30|||||||||14
1631640520000|2021-09-14 17:28:40|||||||||641
1631640530000|2021-09-14 17:28:50|||||||||47
1631640540000|2021-09-14 17:29:00|||||||||7
1631640550000|2021-09-14 17:29:10|||||||||39
1631640560000|2021-09-14 17:29:20|||||||||335
1631640570000|2021-09-14 17:29:30|||||||||25
1631640580000|2021-09-14 17:29:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|434
1631640590000|2021-09-14 17:29:50|||||||||30
1631640600000|2021-09-14 17:30:00|||||||||8
1631640610000|2021-09-14 17:30:10|13359|13355|13359|13355|13359|13355|13359|13355|98
1631640620000|2021-09-14 17:30:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|758
1631640630000|2021-09-14 17:30:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|175
1631640640000|2021-09-14 17:30:40|||||||||18
1631640650000|2021-09-14 17:30:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|253
1631640660000|2021-09-14 17:31:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|4
1631640670000|2021-09-14 17:31:10|||||||||93
1631640680000|2021-09-14 17:31:20|||||||||7
1631640690000|2021-09-14 17:31:30|||||||||5
1631640700000|2021-09-14 17:31:40|||||||||1
1631640730000|2021-09-14 17:32:10|||||||||305
1631640750000|2021-09-14 17:32:30|||||||||5
1631640780000|2021-09-14 17:33:00|||||||||1
1631640800000|2021-09-14 17:33:20|||||||||2
1631640850000|2021-09-14 17:34:10|||||||||60
1631640860000|2021-09-14 17:34:20|||||||||1
1631640870000|2021-09-14 17:34:30|||||||||2
1631640920000|2021-09-14 17:35:20|||||||||5
1631640940000|2021-09-14 17:35:40|||||||||4
1631640970000|2021-09-14 17:36:10|||||||||48
1631640980000|2021-09-14 17:36:20|||||||||101
1631640990000|2021-09-14 17:36:30|13359|13355|13359|13355|13359|13355|13359|13355|23
1631641000000|2021-09-14 17:36:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|379
1631641010000|2021-09-14 17:36:50|||||||||564
1631641020000|2021-09-14 17:37:00|||||||||25
1631641030000|2021-09-14 17:37:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|177
1631641040000|2021-09-14 17:37:20|||||||||37
1631641050000|2021-09-14 17:37:30|||||||||24
1631641060000|2021-09-14 17:37:40|||||||||5
1631641080000|2021-09-14 17:38:00|||||||||1
1631641090000|2021-09-14 17:38:10|||||||||48
1631641110000|2021-09-14 17:38:30|||||||||27
1631641120000|2021-09-14 17:38:40|||||||||2
1631641130000|2021-09-14 17:38:50|13359|13355|13359|13355|13359|13355|13359|13355|501
1631641140000|2021-09-14 17:39:00|||||||||2
1631641150000|2021-09-14 17:39:10|||||||||2
1631641160000|2021-09-14 17:39:20|||||||||8
1631641180000|2021-09-14 17:39:40|||||||||128
1631641210000|2021-09-14 17:40:10|||||||||14
1631641220000|2021-09-14 17:40:20|||||||||5
1631641230000|2021-09-14 17:40:30|||||||||3
1631641250000|2021-09-14 17:40:50|||||||||1
1631641270000|2021-09-14 17:41:10|||||||||5
1631641280000|2021-09-14 17:41:20|||||||||2
1631641330000|2021-09-14 17:42:10|||||||||2
1631641340000|2021-09-14 17:42:20|||||||||4
1631641350000|2021-09-14 17:42:30|||||||||73
1631641370000|2021-09-14 17:42:50|||||||||58
1631641390000|2021-09-14 17:43:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|304
1631641400000|2021-09-14 17:43:20|||||||||3
1631641420000|2021-09-14 17:43:40|||||||||11
1631641440000|2021-09-14 17:44:00|||||||||60
1631641460000|2021-09-14 17:44:20|||||||||137
1631641470000|2021-09-14 17:44:30|||||||||2
1631641490000|2021-09-14 17:44:50|||||||||28
1631641500000|2021-09-14 17:45:00|||||||||46
1631641510000|2021-09-14 17:45:10|||||||||4
1631641520000|2021-09-14 17:45:20|||||||||28
1631641530000|2021-09-14 17:45:30|||||||||1
1631641540000|2021-09-14 17:45:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|461
1631641550000|2021-09-14 17:45:50|13359|13355|13359|13355|13359|13355|13359|13355|88
1631641560000|2021-09-14 17:46:00|||||||||38
1631641580000|2021-09-14 17:46:20|||||||||8
1631641610000|2021-09-14 17:46:50|||||||||15
1631641620000|2021-09-14 17:47:00|||||||||2
1631641630000|2021-09-14 17:47:10|||||||||3
1631641640000|2021-09-14 17:47:20|||||||||2
1631641670000|2021-09-14 17:47:50|||||||||14
1631641690000|2021-09-14 17:48:10|||||||||16
1631641700000|2021-09-14 17:48:20|||||||||2
1631641720000|2021-09-14 17:48:40|||||||||1
1631641730000|2021-09-14 17:48:50|||||||||3
1631641740000|2021-09-14 17:49:00|||||||||515
1631641750000|2021-09-14 17:49:10|||||||||194
1631641760000|2021-09-14 17:49:20|||||||||12
1631641770000|2021-09-14 17:49:30|||||||||47
1631641780000|2021-09-14 17:49:40|||||||||10
1631641790000|2021-09-14 17:49:50|||||||||4
1631641800000|2021-09-14 17:50:00|||||||||6
1631641810000|2021-09-14 17:50:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|720
1631641820000|2021-09-14 17:50:20|||||||||3
1631641840000|2021-09-14 17:50:40|||||||||3
1631641850000|2021-09-14 17:50:50|||||||||6
1631641860000|2021-09-14 17:51:00|||||||||3
1631641870000|2021-09-14 17:51:10|||||||||2
1631641880000|2021-09-14 17:51:20|||||||||1
1631641890000|2021-09-14 17:51:30|||||||||139
1631641900000|2021-09-14 17:51:40|||||||||2
1631641920000|2021-09-14 17:52:00|||||||||9
1631641930000|2021-09-14 17:52:10|||||||||2
1631641940000|2021-09-14 17:52:20|||||||||2
1631641950000|2021-09-14 17:52:30|||||||||8
1631641960000|2021-09-14 17:52:40|||||||||4
1631641970000|2021-09-14 17:52:50|||||||||2
1631641980000|2021-09-14 17:53:00|||||||||1
1631641990000|2021-09-14 17:53:10|||||||||10
1631642000000|2021-09-14 17:53:20|||||||||2
1631642010000|2021-09-14 17:53:30|||||||||2
1631642020000|2021-09-14 17:53:40|||||||||4
1631642030000|2021-09-14 17:53:50|||||||||1
1631642040000|2021-09-14 17:54:00|||||||||3
1631642060000|2021-09-14 17:54:20|||||||||5
1631642070000|2021-09-14 17:54:30|||||||||3
1631642080000|2021-09-14 17:54:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|6
1631642090000|2021-09-14 17:54:50|||||||||254
1631642100000|2021-09-14 17:55:00|||||||||304
1631642110000|2021-09-14 17:55:10|||||||||5
1631642130000|2021-09-14 17:55:30|||||||||8
1631642140000|2021-09-14 17:55:40|||||||||3
1631642150000|2021-09-14 17:55:50|||||||||250
1631642160000|2021-09-14 17:56:00|||||||||5
1631642170000|2021-09-14 17:56:10|||||||||6
1631642190000|2021-09-14 17:56:30|||||||||1004
1631642200000|2021-09-14 17:56:40|||||||||20
1631642210000|2021-09-14 17:56:50|||||||||3
1631642230000|2021-09-14 17:57:10|||||||||3
1631642240000|2021-09-14 17:57:20|||||||||1
1631642250000|2021-09-14 17:57:30|||||||||10
1631642260000|2021-09-14 17:57:40|||||||||12
1631642270000|2021-09-14 17:57:50|||||||||10
1631642290000|2021-09-14 17:58:10|||||||||11
1631642300000|2021-09-14 17:58:20|||||||||13
1631642310000|2021-09-14 17:58:30|||||||||8
1631642320000|2021-09-14 17:58:40|||||||||9
1631642330000|2021-09-14 17:58:50|||||||||3
1631642340000|2021-09-14 17:59:00|||||||||13
1631642350000|2021-09-14 17:59:10|||||||||2
1631642360000|2021-09-14 17:59:20|||||||||6
1631642370000|2021-09-14 17:59:30|||||||||12
1631642380000|2021-09-14 17:59:40|||||||||7
1631642390000|2021-09-14 17:59:50|||||||||13
1631642400000|2021-09-14 18:00:00|||||||||810
1631642410000|2021-09-14 18:00:10|||||||||12
1631642420000|2021-09-14 18:00:20|||||||||6
1631642430000|2021-09-14 18:00:30|||||||||4
1631642440000|2021-09-14 18:00:40|||||||||7
1631642450000|2021-09-14 18:00:50|||||||||5
1631642460000|2021-09-14 18:01:00|||||||||7
1631642470000|2021-09-14 18:01:10|||||||||11
1631642480000|2021-09-14 18:01:20|||||||||230
1631642490000|2021-09-14 18:01:30|||||||||33
1631642500000|2021-09-14 18:01:40|||||||||3
1631642510000|2021-09-14 18:01:50|||||||||508
1631642520000|2021-09-14 18:02:00|||||||||2
1631642570000|2021-09-14 18:02:50|||||||||21
1631642580000|2021-09-14 18:03:00|||||||||2
1631642590000|2021-09-14 18:03:10|||||||||50
1631642610000|2021-09-14 18:03:30|||||||||2
1631642620000|2021-09-14 18:03:40|||||||||15
1631642630000|2021-09-14 18:03:50|||||||||8
1631642640000|2021-09-14 18:04:00|||||||||7
1631642650000|2021-09-14 18:04:10|||||||||48
1631642680000|2021-09-14 18:04:40|||||||||6
1631642690000|2021-09-14 18:04:50|||||||||10
1631642700000|2021-09-14 18:05:00|||||||||2
1631642710000|2021-09-14 18:05:10|||||||||1
1631642720000|2021-09-14 18:05:20|||||||||2
1631642730000|2021-09-14 18:05:30|||||||||1
1631642770000|2021-09-14 18:06:10|||||||||70
1631642790000|2021-09-14 18:06:30|||||||||7
1631642810000|2021-09-14 18:06:50|||||||||5
1631642820000|2021-09-14 18:07:00|||||||||8
1631642830000|2021-09-14 18:07:10|||||||||24
1631642840000|2021-09-14 18:07:20|||||||||9
1631642850000|2021-09-14 18:07:30|||||||||10
1631642860000|2021-09-14 18:07:40|||||||||2
1631642870000|2021-09-14 18:07:50|||||||||2
1631642880000|2021-09-14 18:08:00|||||||||9
1631642900000|2021-09-14 18:08:20|||||||||4
1631642910000|2021-09-14 18:08:30|||||||||13
1631642920000|2021-09-14 18:08:40|||||||||196
1631642980000|2021-09-14 18:09:40|||||||||10
1631642990000|2021-09-14 18:09:50|||||||||5
1631643010000|2021-09-14 18:10:10|||||||||1
1631643030000|2021-09-14 18:10:30|||||||||6
1631643040000|2021-09-14 18:10:40|||||||||34
1631643050000|2021-09-14 18:10:50|||||||||13
1631643090000|2021-09-14 18:11:30|||||||||30
1631643100000|2021-09-14 18:11:40|||||||||5
1631643110000|2021-09-14 18:11:50|||||||||6
1631643160000|2021-09-14 18:12:40|||||||||5
1631643190000|2021-09-14 18:13:10|||||||||37
1631643210000|2021-09-14 18:13:30|||||||||30
1631643230000|2021-09-14 18:13:50|||||||||1
1631643250000|2021-09-14 18:14:10|||||||||26
1631643260000|2021-09-14 18:14:20|||||||||1
1631643270000|2021-09-14 18:14:30|||||||||1
1631643290000|2021-09-14 18:14:50|||||||||2
1631643310000|2021-09-14 18:15:10|||||||||24
1631643320000|2021-09-14 18:15:20|||||||||61
1631643330000|2021-09-14 18:15:30|||||||||28
1631643360000|2021-09-14 18:16:00|||||||||28
1631643370000|2021-09-14 18:16:10|||||||||21
1631643380000|2021-09-14 18:16:20|||||||||4
1631643390000|2021-09-14 18:16:30|||||||||2
1631643420000|2021-09-14 18:17:00|||||||||37
1631643440000|2021-09-14 18:17:20|||||||||5
1631643470000|2021-09-14 18:17:50|||||||||31
1631643480000|2021-09-14 18:18:00|||||||||65
1631643500000|2021-09-14 18:18:20|||||||||5
1631643510000|2021-09-14 18:18:30|||||||||5
1631643520000|2021-09-14 18:18:40|||||||||7
1631643530000|2021-09-14 18:18:50|13359|13355|13359|13355|13359|13355|13359|13355|37
1631643550000|2021-09-14 18:19:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|20
1631643570000|2021-09-14 18:19:30|||||||||2
1631643590000|2021-09-14 18:19:50|||||||||55
1631643600000|2021-09-14 18:20:00|||||||||10
1631643610000|2021-09-14 18:20:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|151
1631643640000|2021-09-14 18:20:40|||||||||1
1631643650000|2021-09-14 18:20:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|742
1631643660000|2021-09-14 18:21:00|||||||||46
1631643670000|2021-09-14 18:21:10|||||||||11
1631643680000|2021-09-14 18:21:20|||||||||6
1631643690000|2021-09-14 18:21:30|||||||||2
1631643700000|2021-09-14 18:21:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|12
1631643710000|2021-09-14 18:21:50|||||||||4
1631643720000|2021-09-14 18:22:00|||||||||1
1631643730000|2021-09-14 18:22:10|||||||||81
1631643740000|2021-09-14 18:22:20|||||||||94
1631643750000|2021-09-14 18:22:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|32
1631643780000|2021-09-14 18:23:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|256
1631643810000|2021-09-14 18:23:30|||||||||58
1631643820000|2021-09-14 18:23:40|||||||||4
1631643830000|2021-09-14 18:23:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|63
1631643840000|2021-09-14 18:24:00|||||||||25
1631643850000|2021-09-14 18:24:10|||||||||5
1631643900000|2021-09-14 18:25:00|||||||||1
1631643940000|2021-09-14 18:25:40|||||||||4
1631644010000|2021-09-14 18:26:50|||||||||12
1631644020000|2021-09-14 18:27:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|337
1631644040000|2021-09-14 18:27:20|||||||||15
1631644050000|2021-09-14 18:27:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|111
1631644070000|2021-09-14 18:27:50|||||||||51
1631644080000|2021-09-14 18:28:00|||||||||13
1631644090000|2021-09-14 18:28:10|||||||||2
1631644100000|2021-09-14 18:28:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|246
1631644110000|2021-09-14 18:28:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|110
1631644130000|2021-09-14 18:28:50|||||||||250
1631644180000|2021-09-14 18:29:40|||||||||664
1631644190000|2021-09-14 18:29:50|||||||||39
1631644200000|2021-09-14 18:30:00|||||||||10
1631644210000|2021-09-14 18:30:10|||||||||1127
1631644250000|2021-09-14 18:30:50|||||||||7
1631644260000|2021-09-14 18:31:00|||||||||4
1631644270000|2021-09-14 18:31:10|||||||||22
1631644290000|2021-09-14 18:31:30|||||||||347
1631644310000|2021-09-14 18:31:50|||||||||158
1631644330000|2021-09-14 18:32:10|||||||||1
1631644340000|2021-09-14 18:32:20|||||||||4
1631644350000|2021-09-14 18:32:30|||||||||1
1631644360000|2021-09-14 18:32:40|||||||||5
1631644370000|2021-09-14 18:32:50|||||||||24
1631644410000|2021-09-14 18:33:30|||||||||4
1631644430000|2021-09-14 18:33:50|||||||||1
1631644440000|2021-09-14 18:34:00|||||||||58
1631644450000|2021-09-14 18:34:10|||||||||2
1631644470000|2021-09-14 18:34:30|||||||||2
1631644480000|2021-09-14 18:34:40|||||||||8
1631644490000|2021-09-14 18:34:50|||||||||4
1631644500000|2021-09-14 18:35:00|||||||||4
1631644510000|2021-09-14 18:35:10|||||||||10
1631644520000|2021-09-14 18:35:20|||||||||3
1631644540000|2021-09-14 18:35:40|||||||||5
1631644550000|2021-09-14 18:35:50|||||||||1
1631644560000|2021-09-14 18:36:00|||||||||8
1631644580000|2021-09-14 18:36:20|||||||||1
1631644590000|2021-09-14 18:36:30|||||||||2
1631644610000|2021-09-14 18:36:50|||||||||1
1631644620000|2021-09-14 18:37:00|||||||||4
1631644630000|2021-09-14 18:37:10|||||||||1
1631644650000|2021-09-14 18:37:30|||||||||1
1631644660000|2021-09-14 18:37:40|||||||||1
1631644670000|2021-09-14 18:37:50|||||||||36
1631644680000|2021-09-14 18:38:00|||||||||2
1631644690000|2021-09-14 18:38:10|||||||||4
1631644700000|2021-09-14 18:38:20|||||||||19
1631644710000|2021-09-14 18:38:30|||||||||16
1631644730000|2021-09-14 18:38:50|||||||||2
1631644740000|2021-09-14 18:39:00|||||||||3
1631644750000|2021-09-14 18:39:10|||||||||5
1631644760000|2021-09-14 18:39:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1001
1631644770000|2021-09-14 18:39:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|72
1631644780000|2021-09-14 18:39:40|||||||||10
1631644790000|2021-09-14 18:39:50|||||||||4
1631644810000|2021-09-14 18:40:10|||||||||2
1631644820000|2021-09-14 18:40:20|||||||||4
1631644830000|2021-09-14 18:40:30|||||||||4
1631644840000|2021-09-14 18:40:40|||||||||1
1631644850000|2021-09-14 18:40:50|||||||||7
1631644860000|2021-09-14 18:41:00|||||||||29
1631644870000|2021-09-14 18:41:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|41
1631644880000|2021-09-14 18:41:20|||||||||35
1631644890000|2021-09-14 18:41:30|||||||||16
1631644900000|2021-09-14 18:41:40|||||||||33
1631644910000|2021-09-14 18:41:50|||||||||3
1631644920000|2021-09-14 18:42:00|||||||||720
1631644940000|2021-09-14 18:42:20|||||||||5
1631644950000|2021-09-14 18:42:30|||||||||769
1631644960000|2021-09-14 18:42:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|17
1631644970000|2021-09-14 18:42:50|||||||||3
1631644980000|2021-09-14 18:43:00|||||||||14
1631644990000|2021-09-14 18:43:10|||||||||125
1631645010000|2021-09-14 18:43:30|||||||||2
1631645020000|2021-09-14 18:43:40|||||||||17
1631645030000|2021-09-14 18:43:50|||||||||72
1631645040000|2021-09-14 18:44:00|||||||||25
1631645050000|2021-09-14 18:44:10|||||||||86
1631645060000|2021-09-14 18:44:20|||||||||836
1631645080000|2021-09-14 18:44:40|||||||||15
1631645100000|2021-09-14 18:45:00|||||||||6
1631645110000|2021-09-14 18:45:10|||||||||128
1631645120000|2021-09-14 18:45:20|||||||||50
1631645140000|2021-09-14 18:45:40|||||||||255
1631645150000|2021-09-14 18:45:50|||||||||152
1631645160000|2021-09-14 18:46:00|||||||||7
1631645170000|2021-09-14 18:46:10|||||||||161
1631645180000|2021-09-14 18:46:20|||||||||41
1631645190000|2021-09-14 18:46:30|||||||||12
1631645200000|2021-09-14 18:46:40|||||||||1
1631645210000|2021-09-14 18:46:50|||||||||4
1631645220000|2021-09-14 18:47:00|||||||||3
1631645230000|2021-09-14 18:47:10|||||||||16
1631645240000|2021-09-14 18:47:20|||||||||2
1631645250000|2021-09-14 18:47:30|||||||||1
1631645260000|2021-09-14 18:47:40|||||||||3
1631645280000|2021-09-14 18:48:00|||||||||3
1631645290000|2021-09-14 18:48:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1042
1631645300000|2021-09-14 18:48:20|||||||||5
1631645310000|2021-09-14 18:48:30|||||||||3
1631645320000|2021-09-14 18:48:40|||||||||25
1631645330000|2021-09-14 18:48:50|||||||||52
1631645350000|2021-09-14 18:49:10|||||||||6
1631645360000|2021-09-14 18:49:20|||||||||102
1631645370000|2021-09-14 18:49:30|||||||||2
1631645380000|2021-09-14 18:49:40|||||||||45
1631645390000|2021-09-14 18:49:50|||||||||2
1631645400000|2021-09-14 18:50:00|||||||||14
1631645410000|2021-09-14 18:50:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|34
1631645420000|2021-09-14 18:50:20|||||||||8
1631645440000|2021-09-14 18:50:40|||||||||2
1631645450000|2021-09-14 18:50:50|||||||||2056
1631645460000|2021-09-14 18:51:00|||||||||1024
1631645470000|2021-09-14 18:51:10|||||||||8
1631645480000|2021-09-14 18:51:20|||||||||208
1631645490000|2021-09-14 18:51:30|||||||||59
1631645500000|2021-09-14 18:51:40|||||||||5
1631645510000|2021-09-14 18:51:50|||||||||11
1631645520000|2021-09-14 18:52:00|||||||||22
1631645530000|2021-09-14 18:52:10|||||||||16
1631645540000|2021-09-14 18:52:20|||||||||6
1631645550000|2021-09-14 18:52:30|||||||||68
1631645560000|2021-09-14 18:52:40|||||||||13
1631645570000|2021-09-14 18:52:50|||||||||275
1631645580000|2021-09-14 18:53:00|||||||||255
1631645590000|2021-09-14 18:53:10|||||||||2
1631645600000|2021-09-14 18:53:20|||||||||2
1631645620000|2021-09-14 18:53:40|||||||||7
1631645640000|2021-09-14 18:54:00|||||||||22
1631645650000|2021-09-14 18:54:10|||||||||721
1631645660000|2021-09-14 18:54:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|122
1631645680000|2021-09-14 18:54:40|||||||||1007
1631645690000|2021-09-14 18:54:50|||||||||2
1631645700000|2021-09-14 18:55:00|||||||||3
1631645710000|2021-09-14 18:55:10|||||||||2
1631645720000|2021-09-14 18:55:20|||||||||4
1631645730000|2021-09-14 18:55:30|||||||||156
1631645740000|2021-09-14 18:55:40|||||||||429
1631645750000|2021-09-14 18:55:50|||||||||158
1631645760000|2021-09-14 18:56:00|||||||||2
1631645770000|2021-09-14 18:56:10|||||||||5
1631645780000|2021-09-14 18:56:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1007
1631645790000|2021-09-14 18:56:30|||||||||2
1631645800000|2021-09-14 18:56:40|||||||||2
1631645810000|2021-09-14 18:56:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|2300
1631645820000|2021-09-14 18:57:00|||||||||210
1631645830000|2021-09-14 18:57:10|||||||||7
1631645840000|2021-09-14 18:57:20|||||||||3
1631645860000|2021-09-14 18:57:40|||||||||2
1631645870000|2021-09-14 18:57:50|||||||||11
1631645880000|2021-09-14 18:58:00|||||||||3
1631645890000|2021-09-14 18:58:10|||||||||2
1631645900000|2021-09-14 18:58:20|||||||||183
1631645910000|2021-09-14 18:58:30|||||||||313
1631645920000|2021-09-14 18:58:40|||||||||1
1631645930000|2021-09-14 18:58:50|||||||||9
1631645940000|2021-09-14 18:59:00|||||||||58
1631645950000|2021-09-14 18:59:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1155
1631645960000|2021-09-14 18:59:20|||||||||47
1631645970000|2021-09-14 18:59:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|151
1631645980000|2021-09-14 18:59:40|||||||||159
1631645990000|2021-09-14 18:59:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|161
1631646000000|2021-09-14 19:00:00|||||||||54
1631646010000|2021-09-14 19:00:10|||||||||368
1631646020000|2021-09-14 19:00:20|||||||||26
1631646030000|2021-09-14 19:00:30|||||||||14
1631646040000|2021-09-14 19:00:40|||||||||5
1631646050000|2021-09-14 19:00:50|||||||||28
1631646060000|2021-09-14 19:01:00|||||||||30
1631646070000|2021-09-14 19:01:10|||||||||75
1631646080000|2021-09-14 19:01:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|87
1631646090000|2021-09-14 19:01:30|||||||||22
1631646100000|2021-09-14 19:01:40|||||||||592
1631646110000|2021-09-14 19:01:50|||||||||129
1631646120000|2021-09-14 19:02:00|||||||||49
1631646130000|2021-09-14 19:02:10|||||||||2
1631646140000|2021-09-14 19:02:20|||||||||4
1631646150000|2021-09-14 19:02:30|||||||||5
1631646160000|2021-09-14 19:02:40|||||||||2
1631646170000|2021-09-14 19:02:50|||||||||3
1631646180000|2021-09-14 19:03:00|||||||||35
1631646190000|2021-09-14 19:03:10|||||||||18
1631646200000|2021-09-14 19:03:20|||||||||43
1631646220000|2021-09-14 19:03:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|54
1631646230000|2021-09-14 19:03:50|||||||||2
1631646240000|2021-09-14 19:04:00|||||||||44
1631646250000|2021-09-14 19:04:10|||||||||7
1631646260000|2021-09-14 19:04:20|||||||||8
1631646270000|2021-09-14 19:04:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2948
1631646300000|2021-09-14 19:05:00|||||||||1
1631646310000|2021-09-14 19:05:10|||||||||2
1631646320000|2021-09-14 19:05:20|||||||||3
1631646340000|2021-09-14 19:05:40|||||||||2
1631646360000|2021-09-14 19:06:00|||||||||5
1631646370000|2021-09-14 19:06:10|||||||||8
1631646380000|2021-09-14 19:06:20|||||||||2
1631646390000|2021-09-14 19:06:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2372
1631646400000|2021-09-14 19:06:40|||||||||2
1631646410000|2021-09-14 19:06:50|||||||||2
1631646430000|2021-09-14 19:07:10|||||||||10
1631646450000|2021-09-14 19:07:30|||||||||2
1631646470000|2021-09-14 19:07:50|||||||||2
1631646490000|2021-09-14 19:08:10|||||||||2
1631646500000|2021-09-14 19:08:20|||||||||139
1631646510000|2021-09-14 19:08:30|||||||||9
1631646520000|2021-09-14 19:08:40|||||||||2
1631646530000|2021-09-14 19:08:50|||||||||7
1631646540000|2021-09-14 19:09:00|||||||||2
1631646550000|2021-09-14 19:09:10|||||||||239
1631646560000|2021-09-14 19:09:20|||||||||41
1631646580000|2021-09-14 19:09:40|||||||||4
1631646590000|2021-09-14 19:09:50|||||||||9
1631646600000|2021-09-14 19:10:00|||||||||5
1631646620000|2021-09-14 19:10:20|||||||||1
1631646630000|2021-09-14 19:10:30|||||||||28
1631646660000|2021-09-14 19:11:00|||||||||1
1631646680000|2021-09-14 19:11:20|||||||||1
1631646690000|2021-09-14 19:11:30|||||||||5
1631646710000|2021-09-14 19:11:50|||||||||32
1631646720000|2021-09-14 19:12:00|||||||||4
1631646730000|2021-09-14 19:12:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|619
1631646740000|2021-09-14 19:12:20|||||||||20
1631646760000|2021-09-14 19:12:40|||||||||81
1631646770000|2021-09-14 19:12:50|||||||||6
1631646790000|2021-09-14 19:13:10|||||||||332
1631646800000|2021-09-14 19:13:20|||||||||7
1631646810000|2021-09-14 19:13:30|||||||||4
1631646820000|2021-09-14 19:13:40|||||||||250
1631646830000|2021-09-14 19:13:50|||||||||18
1631646840000|2021-09-14 19:14:00|||||||||22
1631646860000|2021-09-14 19:14:20|||||||||25
1631646870000|2021-09-14 19:14:30|||||||||23
1631646880000|2021-09-14 19:14:40|||||||||31
1631646890000|2021-09-14 19:14:50|||||||||252
1631646900000|2021-09-14 19:15:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|254
1631646920000|2021-09-14 19:15:20|||||||||51
1631646930000|2021-09-14 19:15:30|||||||||3
1631646940000|2021-09-14 19:15:40|||||||||5
1631646950000|2021-09-14 19:15:50|||||||||262
1631646970000|2021-09-14 19:16:10|||||||||25
1631646990000|2021-09-14 19:16:30|||||||||1
1631647000000|2021-09-14 19:16:40|||||||||2
1631647010000|2021-09-14 19:16:50|||||||||2
1631647020000|2021-09-14 19:17:00|||||||||28
1631647030000|2021-09-14 19:17:10|||||||||1
1631647060000|2021-09-14 19:17:40|||||||||1
1631647120000|2021-09-14 19:18:40|||||||||104
1631647130000|2021-09-14 19:18:50|||||||||12
1631647160000|2021-09-14 19:19:20|||||||||4
1631647170000|2021-09-14 19:19:30|||||||||1
1631647180000|2021-09-14 19:19:40|||||||||194
1631647190000|2021-09-14 19:19:50|||||||||2
1631647200000|2021-09-14 19:20:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|495
1631647210000|2021-09-14 19:20:10|||||||||5
1631647220000|2021-09-14 19:20:20|||||||||2
1631647230000|2021-09-14 19:20:30|||||||||5
1631647240000|2021-09-14 19:20:40|||||||||7
1631647250000|2021-09-14 19:20:50|||||||||3
1631647260000|2021-09-14 19:21:00|||||||||27
1631647270000|2021-09-14 19:21:10|||||||||4
1631647280000|2021-09-14 19:21:20|||||||||51
1631647290000|2021-09-14 19:21:30|||||||||8
1631647300000|2021-09-14 19:21:40|||||||||1
1631647320000|2021-09-14 19:22:00|||||||||3
1631647330000|2021-09-14 19:22:10|||||||||2
1631647340000|2021-09-14 19:22:20|||||||||16
1631647350000|2021-09-14 19:22:30|||||||||1
1631647360000|2021-09-14 19:22:40|||||||||21
1631647370000|2021-09-14 19:22:50|||||||||2
1631647380000|2021-09-14 19:23:00|||||||||26
1631647390000|2021-09-14 19:23:10|||||||||2
1631647410000|2021-09-14 19:23:30|||||||||2
1631647440000|2021-09-14 19:24:00|||||||||2
1631647450000|2021-09-14 19:24:10|||||||||100
1631647460000|2021-09-14 19:24:20|||||||||48
1631647490000|2021-09-14 19:24:50|||||||||3
1631647510000|2021-09-14 19:25:10|||||||||1
1631647520000|2021-09-14 19:25:20|||||||||227
1631647530000|2021-09-14 19:25:30|||||||||4
1631647540000|2021-09-14 19:25:40|||||||||7
1631647550000|2021-09-14 19:25:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|4005
1631647560000|2021-09-14 19:26:00|||||||||10
1631647570000|2021-09-14 19:26:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1978
1631647580000|2021-09-14 19:26:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|579
1631647590000|2021-09-14 19:26:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1083
1631647640000|2021-09-14 19:27:20|||||||||55
1631647650000|2021-09-14 19:27:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|370
1631647660000|2021-09-14 19:27:40|||||||||5
1631647670000|2021-09-14 19:27:50|||||||||4
1631647720000|2021-09-14 19:28:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|3098
1631647730000|2021-09-14 19:28:50|||||||||15
1631647750000|2021-09-14 19:29:10|||||||||7
1631647770000|2021-09-14 19:29:30|||||||||42
1631647780000|2021-09-14 19:29:40|||||||||1
1631647790000|2021-09-14 19:29:50|||||||||8
1631647810000|2021-09-14 19:30:10|||||||||6
1631647820000|2021-09-14 19:30:20|||||||||6
1631647830000|2021-09-14 19:30:30|||||||||9
1631647880000|2021-09-14 19:31:20|||||||||2
1631647890000|2021-09-14 19:31:30|||||||||4
1631647900000|2021-09-14 19:31:40|||||||||4
1631647910000|2021-09-14 19:31:50|||||||||114
1631647920000|2021-09-14 19:32:00|||||||||2
1631647930000|2021-09-14 19:32:10|||||||||2
1631647940000|2021-09-14 19:32:20|||||||||8
1631647950000|2021-09-14 19:32:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1016
1631647960000|2021-09-14 19:32:40|||||||||2
1631647970000|2021-09-14 19:32:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|24
1631647980000|2021-09-14 19:33:00|||||||||5
1631647990000|2021-09-14 19:33:10|||||||||6
1631648000000|2021-09-14 19:33:20|||||||||105
1631648010000|2021-09-14 19:33:30|||||||||7
1631648020000|2021-09-14 19:33:40|||||||||7
1631648030000|2021-09-14 19:33:50|||||||||120
1631648040000|2021-09-14 19:34:00|||||||||87
1631648050000|2021-09-14 19:34:10|||||||||7
1631648060000|2021-09-14 19:34:20|||||||||6
1631648070000|2021-09-14 19:34:30|||||||||12
1631648080000|2021-09-14 19:34:40|||||||||7
1631648090000|2021-09-14 19:34:50|||||||||29
1631648100000|2021-09-14 19:35:00|||||||||27
1631648110000|2021-09-14 19:35:10|||||||||5
1631648120000|2021-09-14 19:35:20|||||||||4
1631648130000|2021-09-14 19:35:30|||||||||19
1631648140000|2021-09-14 19:35:40|||||||||9
1631648150000|2021-09-14 19:35:50|||||||||635
1631648160000|2021-09-14 19:36:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|38
1631648170000|2021-09-14 19:36:10|||||||||1
1631648180000|2021-09-14 19:36:20|||||||||2
1631648190000|2021-09-14 19:36:30|||||||||4
1631648200000|2021-09-14 19:36:40|||||||||66
1631648210000|2021-09-14 19:36:50|||||||||9
1631648220000|2021-09-14 19:37:00|||||||||16
1631648230000|2021-09-14 19:37:10|||||||||10
1631648240000|2021-09-14 19:37:20|||||||||32
1631648250000|2021-09-14 19:37:30|||||||||69
1631648260000|2021-09-14 19:37:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|714
1631648270000|2021-09-14 19:37:50|||||||||5
1631648280000|2021-09-14 19:38:00|||||||||7
1631648290000|2021-09-14 19:38:10|||||||||5
1631648300000|2021-09-14 19:38:20|||||||||6
1631648310000|2021-09-14 19:38:30|||||||||60
1631648320000|2021-09-14 19:38:40|||||||||8
1631648330000|2021-09-14 19:38:50|||||||||6
1631648340000|2021-09-14 19:39:00|||||||||5
1631648350000|2021-09-14 19:39:10|||||||||7
1631648360000|2021-09-14 19:39:20|||||||||12
1631648370000|2021-09-14 19:39:30|||||||||6
1631648380000|2021-09-14 19:39:40|||||||||9
1631648390000|2021-09-14 19:39:50|||||||||8
1631648400000|2021-09-14 19:40:00|||||||||15
1631648410000|2021-09-14 19:40:10|||||||||4
1631648420000|2021-09-14 19:40:20|||||||||2
1631648440000|2021-09-14 19:40:40|||||||||2
1631648450000|2021-09-14 19:40:50|||||||||1
1631648460000|2021-09-14 19:41:00|||||||||33
1631648480000|2021-09-14 19:41:20|||||||||1
1631648490000|2021-09-14 19:41:30|||||||||7
1631648500000|2021-09-14 19:41:40|||||||||16
1631648510000|2021-09-14 19:41:50|||||||||16
1631648520000|2021-09-14 19:42:00|||||||||33
1631648530000|2021-09-14 19:42:10|||||||||8
1631648540000|2021-09-14 19:42:20|||||||||10
1631648550000|2021-09-14 19:42:30|||||||||12
1631648560000|2021-09-14 19:42:40|||||||||10
1631648570000|2021-09-14 19:42:50|||||||||12
1631648580000|2021-09-14 19:43:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|61
1631648600000|2021-09-14 19:43:20|||||||||4
1631648610000|2021-09-14 19:43:30|||||||||2
1631648620000|2021-09-14 19:43:40|||||||||1
1631648630000|2021-09-14 19:43:50|||||||||6
1631648640000|2021-09-14 19:44:00|||||||||29
1631648650000|2021-09-14 19:44:10|||||||||2
1631648660000|2021-09-14 19:44:20|||||||||750
1631648670000|2021-09-14 19:44:30|||||||||1
1631648680000|2021-09-14 19:44:40|||||||||5
1631648690000|2021-09-14 19:44:50|||||||||700
1631648700000|2021-09-14 19:45:00|||||||||47
1631648710000|2021-09-14 19:45:10|||||||||25
1631648720000|2021-09-14 19:45:20|||||||||12
1631648730000|2021-09-14 19:45:30|13359|13355|13359|13355|13359|13355|13359|13355|31
1631648740000|2021-09-14 19:45:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|411
1631648750000|2021-09-14 19:45:50|13359|13355|13359|13355|13359|13355|13359|13355|1201
1631648760000|2021-09-14 19:46:00|||||||||14
1631648770000|2021-09-14 19:46:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|19
1631648800000|2021-09-14 19:46:40|||||||||12
1631648830000|2021-09-14 19:47:10|||||||||12
1631648840000|2021-09-14 19:47:20|||||||||11
1631648860000|2021-09-14 19:47:40|||||||||10
1631648870000|2021-09-14 19:47:50|||||||||119
1631648880000|2021-09-14 19:48:00|||||||||14
1631648890000|2021-09-14 19:48:10|||||||||1
1631648900000|2021-09-14 19:48:20|||||||||139
1631648920000|2021-09-14 19:48:40|||||||||1
1631648930000|2021-09-14 19:48:50|||||||||14
1631648940000|2021-09-14 19:49:00|||||||||31
1631648950000|2021-09-14 19:49:10|||||||||29
1631648960000|2021-09-14 19:49:20|||||||||1
1631648980000|2021-09-14 19:49:40|||||||||12
1631648990000|2021-09-14 19:49:50|||||||||16
1631649000000|2021-09-14 19:50:00|||||||||63
1631649010000|2021-09-14 19:50:10|||||||||699
1631649020000|2021-09-14 19:50:20|||||||||50
1631649050000|2021-09-14 19:50:50|||||||||27
1631649060000|2021-09-14 19:51:00|||||||||43
1631649070000|2021-09-14 19:51:10|||||||||10
1631649080000|2021-09-14 19:51:20|||||||||4
1631649100000|2021-09-14 19:51:40|||||||||41
1631649110000|2021-09-14 19:51:50|||||||||3
1631649120000|2021-09-14 19:52:00|||||||||33
1631649130000|2021-09-14 19:52:10|||||||||16
1631649150000|2021-09-14 19:52:30|||||||||5
1631649160000|2021-09-14 19:52:40|||||||||2
1631649180000|2021-09-14 19:53:00|||||||||28
1631649190000|2021-09-14 19:53:10|||||||||8
1631649210000|2021-09-14 19:53:30|||||||||75
1631649220000|2021-09-14 19:53:40|||||||||5
1631649230000|2021-09-14 19:53:50|||||||||7
1631649240000|2021-09-14 19:54:00|||||||||29
1631649250000|2021-09-14 19:54:10|||||||||2
1631649260000|2021-09-14 19:54:20|||||||||3
1631649270000|2021-09-14 19:54:30|||||||||1
1631649280000|2021-09-14 19:54:40|||||||||59
1631649290000|2021-09-14 19:54:50|||||||||33
1631649300000|2021-09-14 19:55:00|||||||||64
1631649320000|2021-09-14 19:55:20|||||||||3
1631649330000|2021-09-14 19:55:30|||||||||4
1631649340000|2021-09-14 19:55:40|||||||||10
1631649350000|2021-09-14 19:55:50|||||||||1
1631649360000|2021-09-14 19:56:00|||||||||134
1631649370000|2021-09-14 19:56:10|||||||||4
1631649380000|2021-09-14 19:56:20|||||||||4
1631649390000|2021-09-14 19:56:30|||||||||4
1631649400000|2021-09-14 19:56:40|||||||||2
1631649410000|2021-09-14 19:56:50|||||||||6
1631649420000|2021-09-14 19:57:00|||||||||28
1631649430000|2021-09-14 19:57:10|||||||||7
1631649440000|2021-09-14 19:57:20|||||||||6
1631649450000|2021-09-14 19:57:30|||||||||5
1631649460000|2021-09-14 19:57:40|||||||||8
1631649470000|2021-09-14 19:57:50|||||||||7
1631649480000|2021-09-14 19:58:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|823
1631649490000|2021-09-14 19:58:10|||||||||1198
1631649500000|2021-09-14 19:58:20|||||||||127
1631649510000|2021-09-14 19:58:30|||||||||30
1631649520000|2021-09-14 19:58:40|||||||||90
1631649530000|2021-09-14 19:58:50|||||||||12
1631649540000|2021-09-14 19:59:00|||||||||33
1631649550000|2021-09-14 19:59:10|||||||||10
1631649560000|2021-09-14 19:59:20|||||||||122
1631649570000|2021-09-14 19:59:30|||||||||8
1631649580000|2021-09-14 19:59:40|||||||||196
1631649590000|2021-09-14 19:59:50|||||||||521
1631649600000|2021-09-14 20:00:00|||||||||207
1631649610000|2021-09-14 20:00:10|||||||||14
1631649620000|2021-09-14 20:00:20|||||||||101
1631649630000|2021-09-14 20:00:30|||||||||6
1631649640000|2021-09-14 20:00:40|||||||||95
1631649650000|2021-09-14 20:00:50|||||||||16
1631649660000|2021-09-14 20:01:00|||||||||2
1631649670000|2021-09-14 20:01:10|||||||||2
1631649680000|2021-09-14 20:01:20|||||||||114
1631649700000|2021-09-14 20:01:40|||||||||10
1631649710000|2021-09-14 20:01:50|||||||||44
1631649720000|2021-09-14 20:02:00|||||||||554
1631649730000|2021-09-14 20:02:10|||||||||92
1631649740000|2021-09-14 20:02:20|||||||||23
1631649750000|2021-09-14 20:02:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|33
1631649760000|2021-09-14 20:02:40|||||||||342
1631649770000|2021-09-14 20:02:50|||||||||67
1631649780000|2021-09-14 20:03:00|||||||||9
1631649790000|2021-09-14 20:03:10|||||||||4
1631649800000|2021-09-14 20:03:20|||||||||12
1631649810000|2021-09-14 20:03:30|||||||||2
1631649820000|2021-09-14 20:03:40|||||||||1
1631649830000|2021-09-14 20:03:50|||||||||45
1631649840000|2021-09-14 20:04:00|||||||||5
1631649850000|2021-09-14 20:04:10|||||||||34
1631649860000|2021-09-14 20:04:20|||||||||52
1631649880000|2021-09-14 20:04:40|||||||||21
1631649890000|2021-09-14 20:04:50|||||||||38
1631649900000|2021-09-14 20:05:00|||||||||40
1631649910000|2021-09-14 20:05:10|||||||||1
1631649920000|2021-09-14 20:05:20|||||||||5
1631649930000|2021-09-14 20:05:30|||||||||1
1631649940000|2021-09-14 20:05:40|||||||||32
1631649950000|2021-09-14 20:05:50|||||||||4
1631649960000|2021-09-14 20:06:00|||||||||497
1631649970000|2021-09-14 20:06:10|||||||||44
1631649980000|2021-09-14 20:06:20|||||||||48
1631649990000|2021-09-14 20:06:30|||||||||32
1631650000000|2021-09-14 20:06:40|||||||||28
1631650010000|2021-09-14 20:06:50|||||||||23
1631650020000|2021-09-14 20:07:00|||||||||88
1631650030000|2021-09-14 20:07:10|||||||||6
1631650040000|2021-09-14 20:07:20|||||||||2
1631650050000|2021-09-14 20:07:30|||||||||35
1631650060000|2021-09-14 20:07:40|||||||||14
1631650070000|2021-09-14 20:07:50|||||||||5
1631650080000|2021-09-14 20:08:00|||||||||120
1631650090000|2021-09-14 20:08:10|||||||||5
1631650110000|2021-09-14 20:08:30|||||||||18
1631650140000|2021-09-14 20:09:00|||||||||89
1631650150000|2021-09-14 20:09:10|||||||||6
1631650180000|2021-09-14 20:09:40|||||||||16
1631650200000|2021-09-14 20:10:00|||||||||92
1631650210000|2021-09-14 20:10:10|||||||||16
1631650240000|2021-09-14 20:10:40|||||||||11
1631650260000|2021-09-14 20:11:00|||||||||86
1631650270000|2021-09-14 20:11:10|||||||||5
1631650280000|2021-09-14 20:11:20|||||||||11
1631650290000|2021-09-14 20:11:30|||||||||6
1631650300000|2021-09-14 20:11:40|||||||||14
1631650310000|2021-09-14 20:11:50|||||||||9
1631650320000|2021-09-14 20:12:00|||||||||91
1631650330000|2021-09-14 20:12:10|||||||||8
1631650350000|2021-09-14 20:12:30|||||||||4
1631650360000|2021-09-14 20:12:40|||||||||13
1631650370000|2021-09-14 20:12:50|||||||||12
1631650380000|2021-09-14 20:13:00|||||||||86
1631650400000|2021-09-14 20:13:20|||||||||5
1631650420000|2021-09-14 20:13:40|||||||||5
1631650430000|2021-09-14 20:13:50|||||||||16
1631650440000|2021-09-14 20:14:00|||||||||92
1631650450000|2021-09-14 20:14:10|||||||||3
1631650460000|2021-09-14 20:14:20|||||||||21
1631650470000|2021-09-14 20:14:30|||||||||11
1631650490000|2021-09-14 20:14:50|||||||||1
1631650500000|2021-09-14 20:15:00|||||||||91
1631650540000|2021-09-14 20:15:40|||||||||7
1631650560000|2021-09-14 20:16:00|||||||||86
1631650580000|2021-09-14 20:16:20|||||||||4
1631650610000|2021-09-14 20:16:50|||||||||20
1631650620000|2021-09-14 20:17:00|||||||||96
1631650680000|2021-09-14 20:18:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|167
1631650690000|2021-09-14 20:18:10|||||||||390
1631650700000|2021-09-14 20:18:20|||||||||255
1631650710000|2021-09-14 20:18:30|||||||||9
1631650720000|2021-09-14 20:18:40|||||||||430
1631650740000|2021-09-14 20:19:00|||||||||86
1631650770000|2021-09-14 20:19:30|||||||||2
1631650780000|2021-09-14 20:19:40|||||||||242
1631650790000|2021-09-14 20:19:50|||||||||31
1631650800000|2021-09-14 20:20:00|||||||||53
1631650810000|2021-09-14 20:20:10|||||||||17
1631650820000|2021-09-14 20:20:20|||||||||19
1631650830000|2021-09-14 20:20:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|26
1631650850000|2021-09-14 20:20:50|||||||||20
1631650860000|2021-09-14 20:21:00|||||||||121
1631650880000|2021-09-14 20:21:20|||||||||9
1631650890000|2021-09-14 20:21:30|||||||||16
1631650910000|2021-09-14 20:21:50|||||||||1
1631650920000|2021-09-14 20:22:00|||||||||86
1631650960000|2021-09-14 20:22:40|||||||||13
1631650970000|2021-09-14 20:22:50|||||||||1
1631650980000|2021-09-14 20:23:00|||||||||90
1631650990000|2021-09-14 20:23:10|||||||||24
1631651000000|2021-09-14 20:23:20|||||||||23
1631651010000|2021-09-14 20:23:30|||||||||33
1631651020000|2021-09-14 20:23:40|||||||||12
1631651030000|2021-09-14 20:23:50|||||||||22
1631651040000|2021-09-14 20:24:00|||||||||105
1631651050000|2021-09-14 20:24:10|||||||||19
1631651060000|2021-09-14 20:24:20|||||||||16
1631651070000|2021-09-14 20:24:30|||||||||11
1631651080000|2021-09-14 20:24:40|||||||||1
1631651090000|2021-09-14 20:24:50|||||||||499
1631651100000|2021-09-14 20:25:00|||||||||197
1631651110000|2021-09-14 20:25:10|13359|13355|13359|13355|13359|13355|13359|13355|35
1631651120000|2021-09-14 20:25:20|||||||||27
1631651130000|2021-09-14 20:25:30|||||||||10
1631651150000|2021-09-14 20:25:50|||||||||500
1631651160000|2021-09-14 20:26:00|||||||||116
1631651170000|2021-09-14 20:26:10|||||||||13
1631651190000|2021-09-14 20:26:30|||||||||12
1631651200000|2021-09-14 20:26:40|||||||||532
1631651210000|2021-09-14 20:26:50|||||||||44
1631651220000|2021-09-14 20:27:00|||||||||88
1631651230000|2021-09-14 20:27:10|||||||||5
1631651270000|2021-09-14 20:27:50|||||||||1
1631651280000|2021-09-14 20:28:00|||||||||88
1631651290000|2021-09-14 20:28:10|||||||||11
1631651340000|2021-09-14 20:29:00|||||||||339
1631651350000|2021-09-14 20:29:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|65
1631651360000|2021-09-14 20:29:20|||||||||20
1631651380000|2021-09-14 20:29:40|||||||||300
1631651390000|2021-09-14 20:29:50|||||||||11
1631651410000|2021-09-14 20:30:10|||||||||28
1631651420000|2021-09-14 20:30:20|||||||||1
1631651470000|2021-09-14 20:31:10|||||||||66
1631651480000|2021-09-14 20:31:20|||||||||2
1631651490000|2021-09-14 20:31:30|||||||||69
1631651520000|2021-09-14 20:32:00|||||||||108
1631651530000|2021-09-14 20:32:10|||||||||406
1631651550000|2021-09-14 20:32:30|||||||||138
1631651560000|2021-09-14 20:32:40|||||||||2
1631651570000|2021-09-14 20:32:50|||||||||1
1631651590000|2021-09-14 20:33:10|||||||||31
1631651620000|2021-09-14 20:33:40|||||||||29
1631651630000|2021-09-14 20:33:50|||||||||20
1631651640000|2021-09-14 20:34:00|||||||||45
1631651650000|2021-09-14 20:34:10|||||||||1
1631651690000|2021-09-14 20:34:50|||||||||10
1631651700000|2021-09-14 20:35:00|||||||||8
1631651730000|2021-09-14 20:35:30|||||||||1
1631651740000|2021-09-14 20:35:40|||||||||11
1631651750000|2021-09-14 20:35:50|||||||||244
1631651770000|2021-09-14 20:36:10|||||||||418
1631651780000|2021-09-14 20:36:20|||||||||97
1631651810000|2021-09-14 20:36:50|||||||||8
1631651860000|2021-09-14 20:37:40|||||||||1
1631651910000|2021-09-14 20:38:30|13359|13355|13359|13355|13359|13355|13359|13355|80
1631651950000|2021-09-14 20:39:10|||||||||8
1631651970000|2021-09-14 20:39:30|||||||||13
1631651980000|2021-09-14 20:39:40|||||||||12
1631651990000|2021-09-14 20:39:50|||||||||5
1631652000000|2021-09-14 20:40:00|||||||||17
1631652010000|2021-09-14 20:40:10|||||||||61
1631652020000|2021-09-14 20:40:20|||||||||43
1631652030000|2021-09-14 20:40:30|||||||||47
1631652040000|2021-09-14 20:40:40|||||||||24
1631652050000|2021-09-14 20:40:50|||||||||5
1631652060000|2021-09-14 20:41:00|||||||||27
1631652070000|2021-09-14 20:41:10|||||||||20
1631652080000|2021-09-14 20:41:20|||||||||2
1631652090000|2021-09-14 20:41:30|||||||||73
1631652100000|2021-09-14 20:41:40|||||||||28
1631652110000|2021-09-14 20:41:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|595
1631652130000|2021-09-14 20:42:10|||||||||135
1631652140000|2021-09-14 20:42:20|||||||||5
1631652170000|2021-09-14 20:42:50|||||||||1
1631652200000|2021-09-14 20:43:20|||||||||611
1631652210000|2021-09-14 20:43:30|||||||||7
1631652220000|2021-09-14 20:43:40|||||||||1
1631652260000|2021-09-14 20:44:20|||||||||3
1631652270000|2021-09-14 20:44:30|||||||||19
1631652280000|2021-09-14 20:44:40|||||||||2
1631652290000|2021-09-14 20:44:50|||||||||19
1631652300000|2021-09-14 20:45:00|||||||||10
1631652310000|2021-09-14 20:45:10|||||||||2
1631652360000|2021-09-14 20:46:00|||||||||39
1631652370000|2021-09-14 20:46:10|||||||||20
1631652380000|2021-09-14 20:46:20|||||||||102
1631652410000|2021-09-14 20:46:50|||||||||16
1631652420000|2021-09-14 20:47:00|||||||||43
1631652440000|2021-09-14 20:47:20|||||||||164
1631652450000|2021-09-14 20:47:30|||||||||10
1631652460000|2021-09-14 20:47:40|||||||||12
1631652470000|2021-09-14 20:47:50|||||||||11
1631652480000|2021-09-14 20:48:00|||||||||15
1631652490000|2021-09-14 20:48:10|||||||||7
1631652550000|2021-09-14 20:49:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1281
1631652560000|2021-09-14 20:49:20|||||||||200
1631652570000|2021-09-14 20:49:30|||||||||1
1631652600000|2021-09-14 20:50:00|||||||||80
1631652610000|2021-09-14 20:50:10|||||||||22
1631652620000|2021-09-14 20:50:20|||||||||10
1631652640000|2021-09-14 20:50:40|||||||||2
1631652650000|2021-09-14 20:50:50|||||||||1
1631652670000|2021-09-14 20:51:10|||||||||8
1631652680000|2021-09-14 20:51:20|||||||||2
1631652720000|2021-09-14 20:52:00|||||||||33
1631652730000|2021-09-14 20:52:10|||||||||180
1631652740000|2021-09-14 20:52:20|||||||||20
1631652760000|2021-09-14 20:52:40|||||||||1
1631652790000|2021-09-14 20:53:10|||||||||77
1631652800000|2021-09-14 20:53:20|||||||||100
1631652820000|2021-09-14 20:53:40|||||||||243
1631652830000|2021-09-14 20:53:50|||||||||11
1631652840000|2021-09-14 20:54:00|||||||||2
1631652850000|2021-09-14 20:54:10|||||||||176
1631652870000|2021-09-14 20:54:30|||||||||6
1631652900000|2021-09-14 20:55:00|||||||||21
1631652910000|2021-09-14 20:55:10|||||||||22
1631652920000|2021-09-14 20:55:20|||||||||100
1631652930000|2021-09-14 20:55:30|||||||||46
1631652940000|2021-09-14 20:55:40|||||||||2
1631652950000|2021-09-14 20:55:50|||||||||4
1631652960000|2021-09-14 20:56:00|||||||||50
1631652990000|2021-09-14 20:56:30|||||||||360
1631653000000|2021-09-14 20:56:40|||||||||17
1631653020000|2021-09-14 20:57:00|||||||||75
1631653030000|2021-09-14 20:57:10|||||||||520
1631653040000|2021-09-14 20:57:20|||||||||34
1631653060000|2021-09-14 20:57:40|||||||||10
1631653070000|2021-09-14 20:57:50|||||||||10
1631653080000|2021-09-14 20:58:00|||||||||7
1631653090000|2021-09-14 20:58:10|||||||||91
1631653100000|2021-09-14 20:58:20|||||||||1
1631653110000|2021-09-14 20:58:30|||||||||8
1631653130000|2021-09-14 20:58:50|||||||||20
1631653140000|2021-09-14 20:59:00|||||||||361
1631653150000|2021-09-14 20:59:10|||||||||7
1631653160000|2021-09-14 20:59:20|||||||||148
1631653170000|2021-09-14 20:59:30|||||||||81
1631653180000|2021-09-14 20:59:40|||||||||46
1631653190000|2021-09-14 20:59:50|||||||||455
1631656800000|2021-09-14 22:00:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|305
1631656810000|2021-09-14 22:00:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|104
1631656820000|2021-09-14 22:00:20|||||||||6
1631656850000|2021-09-14 22:00:50|||||||||3
1631656860000|2021-09-14 22:01:00|||||||||65
1631656910000|2021-09-14 22:01:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|179
1631656920000|2021-09-14 22:02:00|||||||||1
1631656980000|2021-09-14 22:03:00|||||||||2
1631656990000|2021-09-14 22:03:10|||||||||1
1631657090000|2021-09-14 22:04:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|614
1631657270000|2021-09-14 22:07:50|||||||||15
1631657360000|2021-09-14 22:09:20|||||||||2
1631657460000|2021-09-14 22:11:00|||||||||1
1631657560000|2021-09-14 22:12:40|||||||||1
1631657600000|2021-09-14 22:13:20|||||||||20
1631657620000|2021-09-14 22:13:40|||||||||10
1631657990000|2021-09-14 22:19:50|||||||||211
1631658020000|2021-09-14 22:20:20|||||||||1
1631658290000|2021-09-14 22:24:50|||||||||195
1631658520000|2021-09-14 22:28:40|||||||||18
1631658620000|2021-09-14 22:30:20|||||||||5
1631658640000|2021-09-14 22:30:40|||||||||326
1631658660000|2021-09-14 22:31:00|||||||||3
1631658700000|2021-09-14 22:31:40|||||||||10
1631658740000|2021-09-14 22:32:20|||||||||2
1631658760000|2021-09-14 22:32:40|||||||||30
1631658840000|2021-09-14 22:34:00|||||||||1
1631658880000|2021-09-14 22:34:40|||||||||15
1631658890000|2021-09-14 22:34:50|||||||||2
1631659000000|2021-09-14 22:36:40|||||||||37
1631659010000|2021-09-14 22:36:50|||||||||2
1631659060000|2021-09-14 22:37:40|||||||||1
1631659070000|2021-09-14 22:37:50|||||||||1
1631659130000|2021-09-14 22:38:50|||||||||1
1631659190000|2021-09-14 22:39:50|||||||||1
1631659310000|2021-09-14 22:41:50|||||||||1
1631659360000|2021-09-14 22:42:40|||||||||1
1631659420000|2021-09-14 22:43:40|||||||||1
1631659520000|2021-09-14 22:45:20|||||||||4
1631659580000|2021-09-14 22:46:20|||||||||1
1631659590000|2021-09-14 22:46:30|||||||||1
1631659660000|2021-09-14 22:47:40|||||||||2
1631659670000|2021-09-14 22:47:50|||||||||2
1631659680000|2021-09-14 22:48:00|||||||||3
1631659720000|2021-09-14 22:48:40|||||||||10
1631659730000|2021-09-14 22:48:50|||||||||2
1631659740000|2021-09-14 22:49:00|||||||||53
1631659760000|2021-09-14 22:49:20|||||||||8
1631659850000|2021-09-14 22:50:50|||||||||108
1631659860000|2021-09-14 22:51:00|||||||||10
1631659940000|2021-09-14 22:52:20|||||||||12
1631659970000|2021-09-14 22:52:50|||||||||2
1631660000000|2021-09-14 22:53:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|738
1631660040000|2021-09-14 22:54:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|53
1631660050000|2021-09-14 22:54:10|||||||||191
1631660060000|2021-09-14 22:54:20|||||||||8
1631660130000|2021-09-14 22:55:30|||||||||105
1631660160000|2021-09-14 22:56:00|||||||||120
1631660210000|2021-09-14 22:56:50|||||||||10
1631660220000|2021-09-14 22:57:00|||||||||48
1631660240000|2021-09-14 22:57:20|||||||||29
1631660250000|2021-09-14 22:57:30|||||||||9
1631660260000|2021-09-14 22:57:40|||||||||3
1631660290000|2021-09-14 22:58:10|||||||||3
1631660300000|2021-09-14 22:58:20|||||||||21
1631660310000|2021-09-14 22:58:30|||||||||5
1631660320000|2021-09-14 22:58:40|||||||||10
1631660370000|2021-09-14 22:59:30|||||||||1
1631660400000|2021-09-14 23:00:00|||||||||4
1631660410000|2021-09-14 23:00:10|||||||||2
1631660430000|2021-09-14 23:00:30|||||||||11
1631660440000|2021-09-14 23:00:40|||||||||22
1631660460000|2021-09-14 23:01:00|||||||||13
1631660470000|2021-09-14 23:01:10|||||||||1
1631660500000|2021-09-14 23:01:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|207
1631660510000|2021-09-14 23:01:50|||||||||8
1631660660000|2021-09-14 23:04:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|612
1631660680000|2021-09-14 23:04:40|||||||||1
1631660690000|2021-09-14 23:04:50|||||||||2
1631660700000|2021-09-14 23:05:00|||||||||2
1631660730000|2021-09-14 23:05:30|||||||||10
1631660760000|2021-09-14 23:06:00|||||||||18
1631660770000|2021-09-14 23:06:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|178
1631660780000|2021-09-14 23:06:20|||||||||1
1631660880000|2021-09-14 23:08:00|||||||||1
1631661000000|2021-09-14 23:10:00|||||||||1
1631661020000|2021-09-14 23:10:20|||||||||10
1631661080000|2021-09-14 23:11:20|||||||||15
1631661100000|2021-09-14 23:11:40|||||||||23
1631661110000|2021-09-14 23:11:50|||||||||1
1631661120000|2021-09-14 23:12:00|||||||||12
1631661170000|2021-09-14 23:12:50|||||||||50
1631661230000|2021-09-14 23:13:50|||||||||20
1631661240000|2021-09-14 23:14:00|||||||||1
1631661260000|2021-09-14 23:14:20|||||||||5
1631661380000|2021-09-14 23:16:20|||||||||10
1631661410000|2021-09-14 23:16:50|||||||||10
1631661420000|2021-09-14 23:17:00|||||||||20
1631661430000|2021-09-14 23:17:10|||||||||10
1631661630000|2021-09-14 23:20:30|||||||||1
1631661640000|2021-09-14 23:20:40|||||||||1
1631661650000|2021-09-14 23:20:50|||||||||1
1631661670000|2021-09-14 23:21:10|||||||||1
1631661960000|2021-09-14 23:26:00|||||||||1
1631662190000|2021-09-14 23:29:50|||||||||1
1631662290000|2021-09-14 23:31:30|||||||||1
1631662330000|2021-09-14 23:32:10|||||||||155
1631662340000|2021-09-14 23:32:20|||||||||1
1631663090000|2021-09-14 23:44:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|665
1631663100000|2021-09-14 23:45:00|||||||||6
1631663110000|2021-09-14 23:45:10|||||||||1
1631663120000|2021-09-14 23:45:20|||||||||1
1631663130000|2021-09-14 23:45:30|||||||||1
1631663140000|2021-09-14 23:45:40|||||||||52
1631663150000|2021-09-14 23:45:50|||||||||1
1631663160000|2021-09-14 23:46:00|||||||||46
1631663170000|2021-09-14 23:46:10|||||||||1
1631663180000|2021-09-14 23:46:20|||||||||1
1631663200000|2021-09-14 23:46:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|210
1631663210000|2021-09-14 23:46:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|208
1631663220000|2021-09-14 23:47:00|||||||||2
1631663240000|2021-09-14 23:47:20|||||||||1
1631663260000|2021-09-14 23:47:40|||||||||4
1631663280000|2021-09-14 23:48:00|||||||||75
1631663290000|2021-09-14 23:48:10|||||||||1
1631663350000|2021-09-14 23:49:10|||||||||1
1631663370000|2021-09-14 23:49:30|||||||||1
1631663390000|2021-09-14 23:49:50|||||||||1
1631663400000|2021-09-14 23:50:00|||||||||5
1631663420000|2021-09-14 23:50:20|||||||||1
1631663480000|2021-09-14 23:51:20|||||||||1
1631663490000|2021-09-14 23:51:30|||||||||2
1631663520000|2021-09-14 23:52:00|||||||||100
1631663530000|2021-09-14 23:52:10|||||||||2
1631663540000|2021-09-14 23:52:20|||||||||101
1631663550000|2021-09-14 23:52:30|||||||||2
1631663590000|2021-09-14 23:53:10|||||||||2
1631663600000|2021-09-14 23:53:20|||||||||1
1631663610000|2021-09-14 23:53:30|||||||||4
1631663620000|2021-09-14 23:53:40|||||||||1
1631663630000|2021-09-14 23:53:50|||||||||2
1631663650000|2021-09-14 23:54:10|||||||||1
1631663660000|2021-09-14 23:54:20|||||||||2
1631663680000|2021-09-14 23:54:40|||||||||1
1631663690000|2021-09-14 23:54:50|||||||||1
1631663710000|2021-09-14 23:55:10|||||||||2
1631663720000|2021-09-14 23:55:20|||||||||473
1631663730000|2021-09-14 23:55:30|||||||||10
1631663740000|2021-09-14 23:55:40|||||||||5
1631663750000|2021-09-14 23:55:50|||||||||5
1631663760000|2021-09-14 23:56:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|7
1631663780000|2021-09-14 23:56:20|||||||||9
1631663810000|2021-09-14 23:56:50|||||||||4
1631663820000|2021-09-14 23:57:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|210
1631663870000|2021-09-14 23:57:50|||||||||103
1631663880000|2021-09-14 23:58:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|14
1631663890000|2021-09-14 23:58:10|||||||||1
1631663980000|2021-09-14 23:59:40|||||||||50
1631664000000|2021-09-15 00:00:00|||||||||2
1631664070000|2021-09-15 00:01:10|||||||||1
1631664130000|2021-09-15 00:02:10|||||||||1
1631664150000|2021-09-15 00:02:30|||||||||100
1631664160000|2021-09-15 00:02:40|||||||||100
1631664190000|2021-09-15 00:03:10|||||||||1
1631664200000|2021-09-15 00:03:20|||||||||2
1631664260000|2021-09-15 00:04:20|||||||||1
1631664320000|2021-09-15 00:05:20|||||||||1
1631664330000|2021-09-15 00:05:30|||||||||1
1631664340000|2021-09-15 00:05:40|||||||||51
1631664360000|2021-09-15 00:06:00|||||||||202
1631664380000|2021-09-15 00:06:20|||||||||1
1631664390000|2021-09-15 00:06:30|||||||||1
1631664410000|2021-09-15 00:06:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|489
1631664420000|2021-09-15 00:07:00|||||||||80
1631664430000|2021-09-15 00:07:10|||||||||368
1631664440000|2021-09-15 00:07:20|||||||||1
1631664450000|2021-09-15 00:07:30|||||||||5
1631664460000|2021-09-15 00:07:40|||||||||3
1631664480000|2021-09-15 00:08:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|698
1631664490000|2021-09-15 00:08:10|||||||||102
1631664510000|2021-09-15 00:08:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|408
1631664520000|2021-09-15 00:08:40|||||||||1
1631664530000|2021-09-15 00:08:50|||||||||7
1631664550000|2021-09-15 00:09:10|||||||||5
1631664580000|2021-09-15 00:09:40|||||||||3
1631664600000|2021-09-15 00:10:00|||||||||1
1631664630000|2021-09-15 00:10:30|||||||||182
1631664640000|2021-09-15 00:10:40|||||||||15
1631664650000|2021-09-15 00:10:50|||||||||1
1631664670000|2021-09-15 00:11:10|||||||||4
1631664680000|2021-09-15 00:11:20|||||||||2
1631664700000|2021-09-15 00:11:40|||||||||21
1631664710000|2021-09-15 00:11:50|||||||||14
1631664730000|2021-09-15 00:12:10|||||||||110
1631664750000|2021-09-15 00:12:30|||||||||5
1631664760000|2021-09-15 00:12:40|||||||||3
1631664780000|2021-09-15 00:13:00|||||||||7
1631664790000|2021-09-15 00:13:10|||||||||108
1631664820000|2021-09-15 00:13:40|||||||||5
1631664840000|2021-09-15 00:14:00|||||||||9
1631664850000|2021-09-15 00:14:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|87
1631664860000|2021-09-15 00:14:20|||||||||16
1631664880000|2021-09-15 00:14:40|||||||||4
1631664890000|2021-09-15 00:14:50|||||||||381
1631664900000|2021-09-15 00:15:00|||||||||140
1631664910000|2021-09-15 00:15:10|||||||||6
1631664940000|2021-09-15 00:15:40|||||||||6
1631664960000|2021-09-15 00:16:00|||||||||15
1631664970000|2021-09-15 00:16:10|||||||||12
1631664980000|2021-09-15 00:16:20|||||||||44
1631664990000|2021-09-15 00:16:30|||||||||3
1631665000000|2021-09-15 00:16:40|||||||||1
1631665010000|2021-09-15 00:16:50|||||||||343
1631665020000|2021-09-15 00:17:00|||||||||34
1631665030000|2021-09-15 00:17:10|||||||||7
1631665060000|2021-09-15 00:17:40|||||||||5
1631665080000|2021-09-15 00:18:00|||||||||26
1631665090000|2021-09-15 00:18:10|||||||||12
1631665100000|2021-09-15 00:18:20|||||||||2
1631665130000|2021-09-15 00:18:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|507
1631665140000|2021-09-15 00:19:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|268
1631665150000|2021-09-15 00:19:10|||||||||6
1631665170000|2021-09-15 00:19:30|||||||||13
1631665190000|2021-09-15 00:19:50|||||||||7
1631665200000|2021-09-15 00:20:00|||||||||196
1631665220000|2021-09-15 00:20:20|||||||||4
1631665230000|2021-09-15 00:20:30|||||||||53
1631665240000|2021-09-15 00:20:40|||||||||6
1631665270000|2021-09-15 00:21:10|||||||||52
1631665280000|2021-09-15 00:21:20|||||||||5
1631665290000|2021-09-15 00:21:30|||||||||1
1631665310000|2021-09-15 00:21:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|317
1631665320000|2021-09-15 00:22:00|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|455
1631665330000|2021-09-15 00:22:10|||||||||3
1631665370000|2021-09-15 00:22:50|||||||||7
1631665380000|2021-09-15 00:23:00|||||||||1
1631665420000|2021-09-15 00:23:40|||||||||1
1631665430000|2021-09-15 00:23:50|||||||||2
1631665440000|2021-09-15 00:24:00|||||||||3
1631665480000|2021-09-15 00:24:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|87
1631665520000|2021-09-15 00:25:20|||||||||8
1631665530000|2021-09-15 00:25:30|||||||||101
1631665540000|2021-09-15 00:25:40|||||||||1
1631665550000|2021-09-15 00:25:50|||||||||1
1631665560000|2021-09-15 00:26:00|||||||||2
1631665570000|2021-09-15 00:26:10|||||||||1
1631665580000|2021-09-15 00:26:20|||||||||11
1631665590000|2021-09-15 00:26:30|||||||||111
1631665600000|2021-09-15 00:26:40|||||||||1
1631665610000|2021-09-15 00:26:50|||||||||2
1631665630000|2021-09-15 00:27:10|||||||||13
1631665650000|2021-09-15 00:27:30|||||||||1
1631665660000|2021-09-15 00:27:40|||||||||1
1631665670000|2021-09-15 00:27:50|||||||||1
1631665690000|2021-09-15 00:28:10|||||||||2
1631665730000|2021-09-15 00:28:50|||||||||1
1631665740000|2021-09-15 00:29:00|||||||||2
1631665770000|2021-09-15 00:29:30|||||||||2
1631665780000|2021-09-15 00:29:40|||||||||40
1631665790000|2021-09-15 00:29:50|||||||||12
1631665800000|2021-09-15 00:30:00|||||||||1
1631665820000|2021-09-15 00:30:20|||||||||5
1631665850000|2021-09-15 00:30:50|||||||||7
1631665860000|2021-09-15 00:31:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|763
1631665870000|2021-09-15 00:31:10|||||||||1
1631665910000|2021-09-15 00:31:50|||||||||10
1631665920000|2021-09-15 00:32:00|||||||||3
1631665930000|2021-09-15 00:32:10|||||||||3
1631665980000|2021-09-15 00:33:00|||||||||1
1631665990000|2021-09-15 00:33:10|||||||||2
1631666060000|2021-09-15 00:34:20|||||||||1
1631666090000|2021-09-15 00:34:50|||||||||1
1631666110000|2021-09-15 00:35:10|||||||||2
1631666120000|2021-09-15 00:35:20|||||||||1
1631666170000|2021-09-15 00:36:10|||||||||1
1631666180000|2021-09-15 00:36:20|||||||||1
1631666200000|2021-09-15 00:36:40|||||||||3
1631666210000|2021-09-15 00:36:50|||||||||1
1631666220000|2021-09-15 00:37:00|||||||||2
1631666250000|2021-09-15 00:37:30|||||||||1
1631666270000|2021-09-15 00:37:50|||||||||1
1631666290000|2021-09-15 00:38:10|||||||||1
1631666310000|2021-09-15 00:38:30|||||||||1
1631666320000|2021-09-15 00:38:40|||||||||52
1631666350000|2021-09-15 00:39:10|||||||||1
1631666360000|2021-09-15 00:39:20|||||||||1
1631666370000|2021-09-15 00:39:30|||||||||36
1631666380000|2021-09-15 00:39:40|||||||||2
1631666390000|2021-09-15 00:39:50|||||||||9
1631666430000|2021-09-15 00:40:30|||||||||11
1631666440000|2021-09-15 00:40:40|||||||||2
1631666450000|2021-09-15 00:40:50|||||||||6
1631666480000|2021-09-15 00:41:20|||||||||1
1631666500000|2021-09-15 00:41:40|||||||||1
1631666520000|2021-09-15 00:42:00|||||||||11
1631666530000|2021-09-15 00:42:10|||||||||1
1631666570000|2021-09-15 00:42:50|||||||||1
1631666580000|2021-09-15 00:43:00|||||||||25
1631666590000|2021-09-15 00:43:10|||||||||30
1631666600000|2021-09-15 00:43:20|||||||||1
1631666630000|2021-09-15 00:43:50|||||||||72
1631666690000|2021-09-15 00:44:50|||||||||1
1631666700000|2021-09-15 00:45:00|||||||||1
1631666710000|2021-09-15 00:45:10|||||||||1
1631666760000|2021-09-15 00:46:00|||||||||33
1631666780000|2021-09-15 00:46:20|||||||||1
1631666800000|2021-09-15 00:46:40|||||||||10
1631666820000|2021-09-15 00:47:00|||||||||1
1631666850000|2021-09-15 00:47:30|||||||||100
1631666870000|2021-09-15 00:47:50|||||||||6
1631666880000|2021-09-15 00:48:00|||||||||100
1631666890000|2021-09-15 00:48:10|||||||||1
1631666900000|2021-09-15 00:48:20|||||||||100
1631666910000|2021-09-15 00:48:30|||||||||101
1631666930000|2021-09-15 00:48:50|||||||||100
1631666950000|2021-09-15 00:49:10|||||||||102
1631666960000|2021-09-15 00:49:20|||||||||101
1631666980000|2021-09-15 00:49:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|482
1631666990000|2021-09-15 00:49:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|126
1631667000000|2021-09-15 00:50:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|37
1631667010000|2021-09-15 00:50:10|||||||||100
1631667020000|2021-09-15 00:50:20|||||||||8
1631667030000|2021-09-15 00:50:30|||||||||14
1631667040000|2021-09-15 00:50:40|||||||||100
1631667050000|2021-09-15 00:50:50|||||||||115
1631667060000|2021-09-15 00:51:00|||||||||5
1631667080000|2021-09-15 00:51:20|||||||||1
1631667090000|2021-09-15 00:51:30|||||||||6
1631667100000|2021-09-15 00:51:40|||||||||1
1631667140000|2021-09-15 00:52:20|||||||||1
1631667180000|2021-09-15 00:53:00|||||||||99
1631667210000|2021-09-15 00:53:30|||||||||11
1631667240000|2021-09-15 00:54:00|||||||||1
1631667270000|2021-09-15 00:54:30|||||||||1
1631667280000|2021-09-15 00:54:40|||||||||1
1631667300000|2021-09-15 00:55:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|367
1631667310000|2021-09-15 00:55:10|||||||||1
1631667320000|2021-09-15 00:55:20|||||||||5
1631667340000|2021-09-15 00:55:40|||||||||1
1631667360000|2021-09-15 00:56:00|||||||||100
1631667370000|2021-09-15 00:56:10|||||||||1
1631667390000|2021-09-15 00:56:30|||||||||58
1631667400000|2021-09-15 00:56:40|||||||||64
1631667420000|2021-09-15 00:57:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|148
1631667430000|2021-09-15 00:57:10|||||||||5
1631667440000|2021-09-15 00:57:20|||||||||43
1631667460000|2021-09-15 00:57:40|||||||||4
1631667500000|2021-09-15 00:58:20|||||||||4
1631667530000|2021-09-15 00:58:50|||||||||1
1631667540000|2021-09-15 00:59:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|109
1631667550000|2021-09-15 00:59:10|||||||||1
1631667560000|2021-09-15 00:59:20|||||||||2
1631667570000|2021-09-15 00:59:30|||||||||2
1631667580000|2021-09-15 00:59:40|||||||||1
1631667590000|2021-09-15 00:59:50|||||||||2
1631667600000|2021-09-15 01:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|8
1631667610000|2021-09-15 01:00:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|63
1631667660000|2021-09-15 01:01:00|||||||||11
1631667680000|2021-09-15 01:01:20|||||||||11
1631667690000|2021-09-15 01:01:30|||||||||42
1631667710000|2021-09-15 01:01:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|49
1631667720000|2021-09-15 01:02:00|||||||||20
1631667740000|2021-09-15 01:02:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|72
1631667750000|2021-09-15 01:02:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|52
1631667810000|2021-09-15 01:03:30|||||||||8
1631667870000|2021-09-15 01:04:30|||||||||2
1631667990000|2021-09-15 01:06:30|||||||||5
1631668070000|2021-09-15 01:07:50|||||||||20
1631668120000|2021-09-15 01:08:40|||||||||1
1631668210000|2021-09-15 01:10:10|||||||||1
1631668220000|2021-09-15 01:10:20|||||||||1
1631668230000|2021-09-15 01:10:30|||||||||6
1631668240000|2021-09-15 01:10:40|||||||||1
1631668250000|2021-09-15 01:10:50|||||||||5
1631668270000|2021-09-15 01:11:10|||||||||1
1631668280000|2021-09-15 01:11:20|||||||||4
1631668290000|2021-09-15 01:11:30|||||||||1
1631668310000|2021-09-15 01:11:50|||||||||4
1631668320000|2021-09-15 01:12:00|||||||||32
1631668340000|2021-09-15 01:12:20|||||||||6
1631668360000|2021-09-15 01:12:40|||||||||1
1631668380000|2021-09-15 01:13:00|||||||||161
1631668390000|2021-09-15 01:13:10|||||||||1
1631668410000|2021-09-15 01:13:30|||||||||1
1631668420000|2021-09-15 01:13:40|||||||||1
1631668430000|2021-09-15 01:13:50|||||||||1
1631668440000|2021-09-15 01:14:00|||||||||12
1631668470000|2021-09-15 01:14:30|||||||||154
1631668480000|2021-09-15 01:14:40|||||||||424
1631668490000|2021-09-15 01:14:50|||||||||50
1631668620000|2021-09-15 01:17:00|||||||||1
1631668740000|2021-09-15 01:19:00|||||||||2
1631668800000|2021-09-15 01:20:00|||||||||10
1631668810000|2021-09-15 01:20:10|13359|13355|13359|13355|13359|13355|13359|13355|1208
1631668830000|2021-09-15 01:20:30|||||||||3
1631668850000|2021-09-15 01:20:50|||||||||25
1631668890000|2021-09-15 01:21:30|||||||||10
1631668900000|2021-09-15 01:21:40|||||||||25
1631668910000|2021-09-15 01:21:50|||||||||2
1631668920000|2021-09-15 01:22:00|||||||||54
1631668950000|2021-09-15 01:22:30|||||||||503
1631669040000|2021-09-15 01:24:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|532
1631669060000|2021-09-15 01:24:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|102
1631669070000|2021-09-15 01:24:30|||||||||6
1631669090000|2021-09-15 01:24:50|||||||||38
1631669100000|2021-09-15 01:25:00|||||||||1
1631669160000|2021-09-15 01:26:00|13359|13355|13359|13355|13359|13355|13359|13355|371
1631669170000|2021-09-15 01:26:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|160
1631669180000|2021-09-15 01:26:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|379
1631669190000|2021-09-15 01:26:30|13359|13355|13359|13355|13359|13355|13359|13355|39
1631669220000|2021-09-15 01:27:00|||||||||330
1631669240000|2021-09-15 01:27:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|435
1631669310000|2021-09-15 01:28:30|||||||||2
1631669450000|2021-09-15 01:30:50|||||||||300
1631669460000|2021-09-15 01:31:00|||||||||101
1631669490000|2021-09-15 01:31:30|||||||||1
1631669530000|2021-09-15 01:32:10|||||||||265
1631669650000|2021-09-15 01:34:10|||||||||5
1631669720000|2021-09-15 01:35:20|||||||||1
1631669730000|2021-09-15 01:35:30|||||||||1
1631669740000|2021-09-15 01:35:40|||||||||1
1631669750000|2021-09-15 01:35:50|||||||||2
1631669810000|2021-09-15 01:36:50|||||||||3
1631669830000|2021-09-15 01:37:10|||||||||1
1631669850000|2021-09-15 01:37:30|||||||||1
1631669860000|2021-09-15 01:37:40|||||||||1
1631669880000|2021-09-15 01:38:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|415
1631669950000|2021-09-15 01:39:10|||||||||127
1631669960000|2021-09-15 01:39:20|||||||||28
1631669970000|2021-09-15 01:39:30|||||||||30
1631669990000|2021-09-15 01:39:50|13359|13355|13359|13355|13359|13355|13359|13355|129
1631670000000|2021-09-15 01:40:00|||||||||301
1631670020000|2021-09-15 01:40:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|179
1631670030000|2021-09-15 01:40:30|13359|13355|13359|13355|13359|13355|13359|13355|315
1631670050000|2021-09-15 01:40:50|||||||||1
1631670110000|2021-09-15 01:41:50|||||||||1
1631670190000|2021-09-15 01:43:10|||||||||2
1631670270000|2021-09-15 01:44:30|||||||||1
1631670290000|2021-09-15 01:44:50|||||||||1
1631670340000|2021-09-15 01:45:40|||||||||60
1631670370000|2021-09-15 01:46:10|||||||||19
1631670390000|2021-09-15 01:46:30|||||||||4
1631670400000|2021-09-15 01:46:40|||||||||52
1631670510000|2021-09-15 01:48:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|234
1631670520000|2021-09-15 01:48:40|||||||||96
1631670540000|2021-09-15 01:49:00|||||||||17
1631670550000|2021-09-15 01:49:10|||||||||8
1631670560000|2021-09-15 01:49:20|||||||||5
1631670570000|2021-09-15 01:49:30|||||||||3
1631670600000|2021-09-15 01:50:00|13359|13355|13359|13355|13359|13355|13359|13355|175
1631670620000|2021-09-15 01:50:20|||||||||1
1631670630000|2021-09-15 01:50:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|104
1631670660000|2021-09-15 01:51:00|||||||||5
1631670670000|2021-09-15 01:51:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|58
1631670730000|2021-09-15 01:52:10|||||||||3
1631670750000|2021-09-15 01:52:30|13359|13355|13359|13355|13359|13355|13359|13355|79
1631670760000|2021-09-15 01:52:40|||||||||66
1631670770000|2021-09-15 01:52:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|17
1631670780000|2021-09-15 01:53:00|13359|13355|13359|13355|13359|13355|13359|13355|110
1631670790000|2021-09-15 01:53:10|||||||||35
1631670830000|2021-09-15 01:53:50|||||||||27
1631670890000|2021-09-15 01:54:50|||||||||3
1631670900000|2021-09-15 01:55:00|||||||||1
1631670940000|2021-09-15 01:55:40|||||||||3
1631670970000|2021-09-15 01:56:10|||||||||1
1631671010000|2021-09-15 01:56:50|||||||||1
1631671020000|2021-09-15 01:57:00|||||||||3
1631671030000|2021-09-15 01:57:10|||||||||4
1631671040000|2021-09-15 01:57:20|||||||||3
1631671060000|2021-09-15 01:57:40|||||||||2
1631671070000|2021-09-15 01:57:50|||||||||1
1631671090000|2021-09-15 01:58:10|||||||||4
1631671100000|2021-09-15 01:58:20|||||||||2
1631671170000|2021-09-15 01:59:30|||||||||46
1631671190000|2021-09-15 01:59:50|||||||||13
1631671200000|2021-09-15 02:00:00|||||||||1
1631671220000|2021-09-15 02:00:20|||||||||1
1631671230000|2021-09-15 02:00:30|||||||||14
1631671250000|2021-09-15 02:00:50|||||||||1
1631671270000|2021-09-15 02:01:10|||||||||5
1631671290000|2021-09-15 02:01:30|||||||||30
1631671310000|2021-09-15 02:01:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|39
1631671330000|2021-09-15 02:02:10|||||||||10
1631671370000|2021-09-15 02:02:50|||||||||1
1631671410000|2021-09-15 02:03:30|||||||||10
1631671420000|2021-09-15 02:03:40|||||||||1
1631671430000|2021-09-15 02:03:50|||||||||88
1631671440000|2021-09-15 02:04:00|||||||||1
1631671450000|2021-09-15 02:04:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|222
1631671490000|2021-09-15 02:04:50|||||||||1
1631671520000|2021-09-15 02:05:20|||||||||25
1631671600000|2021-09-15 02:06:40|||||||||252
1631671610000|2021-09-15 02:06:50|13359|13355|13359|13355|13359|13355|13359|13355|163
1631671620000|2021-09-15 02:07:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|133
1631671660000|2021-09-15 02:07:40|||||||||101
1631671710000|2021-09-15 02:08:30|||||||||10
1631671730000|2021-09-15 02:08:50|||||||||1
1631671740000|2021-09-15 02:09:00|||||||||2
1631671760000|2021-09-15 02:09:20|||||||||5
1631671770000|2021-09-15 02:09:30|||||||||2
1631671780000|2021-09-15 02:09:40|||||||||1
1631671790000|2021-09-15 02:09:50|||||||||1
1631671800000|2021-09-15 02:10:00|||||||||16
1631671810000|2021-09-15 02:10:10|||||||||1
1631671840000|2021-09-15 02:10:40|||||||||2
1631671850000|2021-09-15 02:10:50|||||||||2
1631671860000|2021-09-15 02:11:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|87
1631671870000|2021-09-15 02:11:10|||||||||2
1631671880000|2021-09-15 02:11:20|||||||||1
1631671910000|2021-09-15 02:11:50|||||||||1
1631671930000|2021-09-15 02:12:10|13359|13355|13359|13355|13359|13355|13359|13355|119
1631671940000|2021-09-15 02:12:20|||||||||1
1631671970000|2021-09-15 02:12:50|||||||||5
1631671980000|2021-09-15 02:13:00|||||||||17
1631671990000|2021-09-15 02:13:10|||||||||1
1631672000000|2021-09-15 02:13:20|||||||||2
1631672010000|2021-09-15 02:13:30|||||||||1
1631672030000|2021-09-15 02:13:50|||||||||2
1631672040000|2021-09-15 02:14:00|||||||||1
1631672070000|2021-09-15 02:14:30|||||||||3
1631672080000|2021-09-15 02:14:40|||||||||2
1631672090000|2021-09-15 02:14:50|||||||||2
1631672100000|2021-09-15 02:15:00|||||||||1
1631672160000|2021-09-15 02:16:00|||||||||1
1631672180000|2021-09-15 02:16:20|||||||||25
1631672260000|2021-09-15 02:17:40|||||||||10
1631672330000|2021-09-15 02:18:50|||||||||20
1631672380000|2021-09-15 02:19:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1631672390000|2021-09-15 02:19:50|||||||||2
1631672440000|2021-09-15 02:20:40|||||||||3
1631672450000|2021-09-15 02:20:50|||||||||100
1631672510000|2021-09-15 02:21:50|||||||||1
1631672570000|2021-09-15 02:22:50|||||||||2
1631672580000|2021-09-15 02:23:00|13359|13355|13359|13355|13359|13355|13359|13355|836
1631672600000|2021-09-15 02:23:20|||||||||1
1631672690000|2021-09-15 02:24:50|||||||||1
1631672740000|2021-09-15 02:25:40|||||||||101
1631672750000|2021-09-15 02:25:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|212
1631672790000|2021-09-15 02:26:30|||||||||2
1631672870000|2021-09-15 02:27:50|||||||||1
1631672880000|2021-09-15 02:28:00|||||||||91
1631672940000|2021-09-15 02:29:00|||||||||1
1631672970000|2021-09-15 02:29:30|||||||||1
1631673020000|2021-09-15 02:30:20|||||||||1
1631673040000|2021-09-15 02:30:40|||||||||2
1631673050000|2021-09-15 02:30:50|||||||||13
1631673070000|2021-09-15 02:31:10|||||||||1
1631673100000|2021-09-15 02:31:40|||||||||89
1631673110000|2021-09-15 02:31:50|13359|13355|13359|13355|13359|13355|13359|13355|119
1631673120000|2021-09-15 02:32:00|||||||||114
1631673130000|2021-09-15 02:32:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|20
1631673170000|2021-09-15 02:32:50|13359|13355|13359|13355|13359|13355|13359|13355|207
1631673180000|2021-09-15 02:33:00|||||||||19
1631673240000|2021-09-15 02:34:00|||||||||35
1631673250000|2021-09-15 02:34:10|||||||||4
1631673280000|2021-09-15 02:34:40|||||||||23
1631673300000|2021-09-15 02:35:00|||||||||99
1631673410000|2021-09-15 02:36:50|||||||||3
1631673580000|2021-09-15 02:39:40|||||||||2
1631673590000|2021-09-15 02:39:50|||||||||1
1631673620000|2021-09-15 02:40:20|||||||||1
1631673630000|2021-09-15 02:40:30|||||||||5
1631673740000|2021-09-15 02:42:20|||||||||200
1631673770000|2021-09-15 02:42:50|||||||||541
1631673820000|2021-09-15 02:43:40|||||||||100
1631673850000|2021-09-15 02:44:10|||||||||2
1631673880000|2021-09-15 02:44:40|||||||||1
1631673950000|2021-09-15 02:45:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1631674000000|2021-09-15 02:46:40|||||||||1
1631674290000|2021-09-15 02:51:30|||||||||13
1631674340000|2021-09-15 02:52:20|||||||||75
1631674400000|2021-09-15 02:53:20|||||||||125
1631674420000|2021-09-15 02:53:40|||||||||110
1631674480000|2021-09-15 02:54:40|||||||||1
1631674490000|2021-09-15 02:54:50|||||||||1
1631674530000|2021-09-15 02:55:30|||||||||8
1631674600000|2021-09-15 02:56:40|||||||||21
1631674610000|2021-09-15 02:56:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|146
1631674730000|2021-09-15 02:58:50|||||||||1
1631674740000|2021-09-15 02:59:00|||||||||51
1631674760000|2021-09-15 02:59:20|||||||||1
1631674800000|2021-09-15 03:00:00|||||||||7
1631674820000|2021-09-15 03:00:20|||||||||54
1631674860000|2021-09-15 03:01:00|||||||||101
1631674960000|2021-09-15 03:02:40|||||||||2
1631675000000|2021-09-15 03:03:20|||||||||2
1631675080000|2021-09-15 03:04:40|||||||||3
1631675090000|2021-09-15 03:04:50|||||||||1
1631675120000|2021-09-15 03:05:20|||||||||50
1631675130000|2021-09-15 03:05:30|||||||||25
1631675140000|2021-09-15 03:05:40|||||||||81
1631675260000|2021-09-15 03:07:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|238
1631675270000|2021-09-15 03:07:50|||||||||14
1631675320000|2021-09-15 03:08:40|||||||||1
1631675350000|2021-09-15 03:09:10|||||||||1
1631675370000|2021-09-15 03:09:30|||||||||83
1631675410000|2021-09-15 03:10:10|||||||||2
1631675420000|2021-09-15 03:10:20|||||||||2
1631675470000|2021-09-15 03:11:10|||||||||1
1631675500000|2021-09-15 03:11:40|||||||||1
1631675510000|2021-09-15 03:11:50|||||||||26
1631675560000|2021-09-15 03:12:40|||||||||3
1631675640000|2021-09-15 03:14:00|||||||||1
1631675670000|2021-09-15 03:14:30|||||||||202
1631675680000|2021-09-15 03:14:40|||||||||43
1631675690000|2021-09-15 03:14:50|||||||||86
1631675700000|2021-09-15 03:15:00|||||||||4
1631675710000|2021-09-15 03:15:10|||||||||34
1631675730000|2021-09-15 03:15:30|||||||||4
1631675750000|2021-09-15 03:15:50|||||||||2
1631675770000|2021-09-15 03:16:10|||||||||3
1631675780000|2021-09-15 03:16:20|||||||||137
1631675790000|2021-09-15 03:16:30|||||||||31
1631675800000|2021-09-15 03:16:40|||||||||7
1631675810000|2021-09-15 03:16:50|||||||||3
1631675830000|2021-09-15 03:17:10|||||||||5
1631675840000|2021-09-15 03:17:20|||||||||5
1631675850000|2021-09-15 03:17:30|||||||||4
1631675860000|2021-09-15 03:17:40|||||||||2
1631675870000|2021-09-15 03:17:50|||||||||8
1631675880000|2021-09-15 03:18:00|||||||||5
1631675890000|2021-09-15 03:18:10|||||||||5
1631675920000|2021-09-15 03:18:40|||||||||6
1631675930000|2021-09-15 03:18:50|||||||||1
1631675940000|2021-09-15 03:19:00|||||||||3
1631675950000|2021-09-15 03:19:10|||||||||3
1631675970000|2021-09-15 03:19:30|||||||||3
1631675980000|2021-09-15 03:19:40|||||||||3
1631676010000|2021-09-15 03:20:10|||||||||4
1631676020000|2021-09-15 03:20:20|||||||||2
1631676050000|2021-09-15 03:20:50|||||||||2
1631676070000|2021-09-15 03:21:10|||||||||4
1631676080000|2021-09-15 03:21:20|||||||||2
1631676090000|2021-09-15 03:21:30|||||||||17
1631676100000|2021-09-15 03:21:40|||||||||1
1631676110000|2021-09-15 03:21:50|||||||||14
1631676120000|2021-09-15 03:22:00|||||||||14
1631676130000|2021-09-15 03:22:10|||||||||1
1631676140000|2021-09-15 03:22:20|||||||||3
1631676150000|2021-09-15 03:22:30|||||||||1
1631676160000|2021-09-15 03:22:40|||||||||6
1631676180000|2021-09-15 03:23:00|||||||||2
1631676190000|2021-09-15 03:23:10|||||||||3
1631676210000|2021-09-15 03:23:30|||||||||1
1631676240000|2021-09-15 03:24:00|||||||||2
1631676250000|2021-09-15 03:24:10|||||||||2
1631676280000|2021-09-15 03:24:40|||||||||12
1631676290000|2021-09-15 03:24:50|||||||||2
1631676320000|2021-09-15 03:25:20|||||||||2
1631676330000|2021-09-15 03:25:30|||||||||5
1631676350000|2021-09-15 03:25:50|||||||||2
1631676360000|2021-09-15 03:26:00|||||||||1
1631676390000|2021-09-15 03:26:30|||||||||149
1631676410000|2021-09-15 03:26:50|||||||||2
1631676420000|2021-09-15 03:27:00|||||||||90
1631676430000|2021-09-15 03:27:10|||||||||191
1631676440000|2021-09-15 03:27:20|||||||||58
1631676450000|2021-09-15 03:27:30|||||||||57
1631676470000|2021-09-15 03:27:50|||||||||42
1631676480000|2021-09-15 03:28:00|||||||||29
1631676510000|2021-09-15 03:28:30|||||||||6
1631676540000|2021-09-15 03:29:00|||||||||2
1631676560000|2021-09-15 03:29:20|||||||||12
1631676600000|2021-09-15 03:30:00|||||||||27
1631676630000|2021-09-15 03:30:30|||||||||5
1631676660000|2021-09-15 03:31:00|||||||||1
1631676670000|2021-09-15 03:31:10|||||||||71
1631676680000|2021-09-15 03:31:20|||||||||7
1631676710000|2021-09-15 03:31:50|||||||||13
1631676720000|2021-09-15 03:32:00|||||||||2
1631676750000|2021-09-15 03:32:30|||||||||1
1631676780000|2021-09-15 03:33:00|||||||||3
1631676950000|2021-09-15 03:35:50|||||||||146
1631676960000|2021-09-15 03:36:00|||||||||13
1631676990000|2021-09-15 03:36:30|||||||||2
1631677090000|2021-09-15 03:38:10|||||||||50
1631677120000|2021-09-15 03:38:40|||||||||5
1631677180000|2021-09-15 03:39:40|||||||||1
1631677220000|2021-09-15 03:40:20|||||||||200
1631677230000|2021-09-15 03:40:30|||||||||17
1631677270000|2021-09-15 03:41:10|||||||||3
1631677320000|2021-09-15 03:42:00|||||||||616
1631677330000|2021-09-15 03:42:10|||||||||74
1631677360000|2021-09-15 03:42:40|||||||||2
1631677390000|2021-09-15 03:43:10|||||||||1
1631677450000|2021-09-15 03:44:10|||||||||1
1631677490000|2021-09-15 03:44:50|||||||||1
1631677550000|2021-09-15 03:45:50|||||||||1
1631677610000|2021-09-15 03:46:50|||||||||1
1631677620000|2021-09-15 03:47:00|||||||||4
1631677660000|2021-09-15 03:47:40|||||||||2
1631677670000|2021-09-15 03:47:50|||||||||1
1631677720000|2021-09-15 03:48:40|||||||||1
1631677740000|2021-09-15 03:49:00|||||||||50
1631677780000|2021-09-15 03:49:40|||||||||4
1631677790000|2021-09-15 03:49:50|||||||||1
1631677850000|2021-09-15 03:50:50|||||||||1
1631677860000|2021-09-15 03:51:00|||||||||109
1631677890000|2021-09-15 03:51:30|||||||||1
1631677900000|2021-09-15 03:51:40|||||||||2
1631677910000|2021-09-15 03:51:50|||||||||2
1631677970000|2021-09-15 03:52:50|||||||||1
1631678000000|2021-09-15 03:53:20|||||||||1
1631678030000|2021-09-15 03:53:50|||||||||1
1631678090000|2021-09-15 03:54:50|||||||||107
1631678100000|2021-09-15 03:55:00|||||||||10
1631678110000|2021-09-15 03:55:10|||||||||2
1631678120000|2021-09-15 03:55:20|||||||||2
1631678140000|2021-09-15 03:55:40|||||||||6
1631678150000|2021-09-15 03:55:50|||||||||5
1631678160000|2021-09-15 03:56:00|||||||||3
1631678190000|2021-09-15 03:56:30|||||||||1
1631678200000|2021-09-15 03:56:40|||||||||4
1631678220000|2021-09-15 03:57:00|||||||||2
1631678260000|2021-09-15 03:57:40|||||||||51
1631678290000|2021-09-15 03:58:10|||||||||5
1631678310000|2021-09-15 03:58:30|||||||||2
1631678330000|2021-09-15 03:58:50|||||||||1
1631678340000|2021-09-15 03:59:00|||||||||4
1631678350000|2021-09-15 03:59:10|||||||||5
1631678400000|2021-09-15 04:00:00|||||||||3
1631678410000|2021-09-15 04:00:10|||||||||1
1631678450000|2021-09-15 04:00:50|||||||||1
1631678460000|2021-09-15 04:01:00|||||||||2
1631678500000|2021-09-15 04:01:40|||||||||3
1631678510000|2021-09-15 04:01:50|||||||||1
1631678520000|2021-09-15 04:02:00|||||||||2
1631678560000|2021-09-15 04:02:40|||||||||1
1631678570000|2021-09-15 04:02:50|||||||||1
1631678580000|2021-09-15 04:03:00|||||||||2
1631678590000|2021-09-15 04:03:10|||||||||25
1631678610000|2021-09-15 04:03:30|||||||||50
1631678620000|2021-09-15 04:03:40|||||||||2
1631678640000|2021-09-15 04:04:00|||||||||1
1631678650000|2021-09-15 04:04:10|||||||||2
1631678690000|2021-09-15 04:04:50|||||||||1
1631678700000|2021-09-15 04:05:00|||||||||2
1631678720000|2021-09-15 04:05:20|||||||||1
1631678730000|2021-09-15 04:05:30|||||||||11
1631678740000|2021-09-15 04:05:40|||||||||2
1631678750000|2021-09-15 04:05:50|||||||||105
1631678770000|2021-09-15 04:06:10|||||||||1
1631678790000|2021-09-15 04:06:30|||||||||1
1631678800000|2021-09-15 04:06:40|||||||||205
1631678810000|2021-09-15 04:06:50|||||||||26
1631678820000|2021-09-15 04:07:00|||||||||119
1631678830000|2021-09-15 04:07:10|||||||||50
1631678850000|2021-09-15 04:07:30|||||||||4
1631678860000|2021-09-15 04:07:40|||||||||12
1631678910000|2021-09-15 04:08:30|||||||||26
1631678940000|2021-09-15 04:09:00|||||||||2
1631678980000|2021-09-15 04:09:40|||||||||1
1631679020000|2021-09-15 04:10:20|||||||||31
1631679160000|2021-09-15 04:12:40|||||||||9
1631679180000|2021-09-15 04:13:00|||||||||2
1631679190000|2021-09-15 04:13:10|||||||||1
1631679200000|2021-09-15 04:13:20|||||||||166
1631679210000|2021-09-15 04:13:30|||||||||2
1631679220000|2021-09-15 04:13:40|||||||||4
1631679230000|2021-09-15 04:13:50|||||||||2
1631679250000|2021-09-15 04:14:10|||||||||4
1631679260000|2021-09-15 04:14:20|||||||||1
1631679270000|2021-09-15 04:14:30|||||||||4
1631679300000|2021-09-15 04:15:00|||||||||5
1631679310000|2021-09-15 04:15:10|||||||||5
1631679320000|2021-09-15 04:15:20|||||||||4
1631679330000|2021-09-15 04:15:30|||||||||12
1631679340000|2021-09-15 04:15:40|||||||||5
1631679360000|2021-09-15 04:16:00|||||||||4
1631679370000|2021-09-15 04:16:10|||||||||6
1631679380000|2021-09-15 04:16:20|||||||||4
1631679390000|2021-09-15 04:16:30|||||||||5
1631679400000|2021-09-15 04:16:40|||||||||104
1631679410000|2021-09-15 04:16:50|||||||||4
1631679420000|2021-09-15 04:17:00|||||||||3
1631679430000|2021-09-15 04:17:10|||||||||1
1631679440000|2021-09-15 04:17:20|||||||||4
1631679460000|2021-09-15 04:17:40|||||||||4
1631679470000|2021-09-15 04:17:50|||||||||1
1631679480000|2021-09-15 04:18:00|||||||||4
1631679490000|2021-09-15 04:18:10|||||||||2
1631679500000|2021-09-15 04:18:20|||||||||2
1631679510000|2021-09-15 04:18:30|||||||||4
1631679520000|2021-09-15 04:18:40|||||||||1
1631679530000|2021-09-15 04:18:50|||||||||5
1631679540000|2021-09-15 04:19:00|||||||||4
1631679560000|2021-09-15 04:19:20|||||||||5
1631679570000|2021-09-15 04:19:30|||||||||3
1631679580000|2021-09-15 04:19:40|||||||||7
1631679590000|2021-09-15 04:19:50|||||||||5
1631679600000|2021-09-15 04:20:00|||||||||1
1631679610000|2021-09-15 04:20:10|||||||||2
1631679630000|2021-09-15 04:20:30|||||||||1
1631679650000|2021-09-15 04:20:50|||||||||1
1631679660000|2021-09-15 04:21:00|||||||||3
1631679770000|2021-09-15 04:22:50|||||||||27
1631679830000|2021-09-15 04:23:50|||||||||312
1631679840000|2021-09-15 04:24:00|||||||||1
1631679850000|2021-09-15 04:24:10|||||||||10
1631679890000|2021-09-15 04:24:50|||||||||3
1631679950000|2021-09-15 04:25:50|||||||||1
1631679970000|2021-09-15 04:26:10|||||||||1
1631680010000|2021-09-15 04:26:50|||||||||1
1631680070000|2021-09-15 04:27:50|||||||||5
1631680130000|2021-09-15 04:28:50|||||||||1
1631680140000|2021-09-15 04:29:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|303
1631680150000|2021-09-15 04:29:10|||||||||140
1631680160000|2021-09-15 04:29:20|||||||||274
1631680250000|2021-09-15 04:30:50|||||||||1
1631680260000|2021-09-15 04:31:00|||||||||1
1631680500000|2021-09-15 04:35:00|||||||||1
1631680550000|2021-09-15 04:35:50|||||||||1
1631680580000|2021-09-15 04:36:20|||||||||16
1631680610000|2021-09-15 04:36:50|||||||||6
1631680630000|2021-09-15 04:37:10|||||||||5
1631680790000|2021-09-15 04:39:50|||||||||1
1631680970000|2021-09-15 04:42:50|||||||||1
1631681000000|2021-09-15 04:43:20|||||||||23
1631681100000|2021-09-15 04:45:00|||||||||6
1631681170000|2021-09-15 04:46:10|||||||||87
1631681180000|2021-09-15 04:46:20|||||||||1
1631681200000|2021-09-15 04:46:40|||||||||1
1631681210000|2021-09-15 04:46:50|||||||||1
1631681220000|2021-09-15 04:47:00|||||||||205
1631681230000|2021-09-15 04:47:10|||||||||1
1631681250000|2021-09-15 04:47:30|||||||||2
1631681290000|2021-09-15 04:48:10|||||||||1
1631681390000|2021-09-15 04:49:50|||||||||4
1631681400000|2021-09-15 04:50:00|||||||||4
1631681430000|2021-09-15 04:50:30|||||||||1
1631681440000|2021-09-15 04:50:40|||||||||1
1631681450000|2021-09-15 04:50:50|||||||||67
1631681460000|2021-09-15 04:51:00|||||||||22
1631681510000|2021-09-15 04:51:50|||||||||256
1631681580000|2021-09-15 04:53:00|||||||||36
1631681730000|2021-09-15 04:55:30|||||||||2
1631681810000|2021-09-15 04:56:50|||||||||30
1631681970000|2021-09-15 04:59:30|||||||||2
1631681990000|2021-09-15 04:59:50|||||||||15
1631682020000|2021-09-15 05:00:20|||||||||3
1631682030000|2021-09-15 05:00:30|||||||||5
1631682070000|2021-09-15 05:01:10|||||||||25
1631682090000|2021-09-15 05:01:30|||||||||129
1631682150000|2021-09-15 05:02:30|||||||||1
1631682180000|2021-09-15 05:03:00|||||||||1
1631682210000|2021-09-15 05:03:30|||||||||2
1631682340000|2021-09-15 05:05:40|||||||||2
1631682450000|2021-09-15 05:07:30|||||||||25
1631682500000|2021-09-15 05:08:20|||||||||2
1631682530000|2021-09-15 05:08:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|280
1631682600000|2021-09-15 05:10:00|||||||||1
1631682700000|2021-09-15 05:11:40|||||||||6
1631682780000|2021-09-15 05:13:00|||||||||201
1631682800000|2021-09-15 05:13:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|80
1631682810000|2021-09-15 05:13:30|||||||||112
1631682830000|2021-09-15 05:13:50|||||||||3
1631682930000|2021-09-15 05:15:30|||||||||50
1631682940000|2021-09-15 05:15:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|252
1631683070000|2021-09-15 05:17:50|||||||||25
1631683090000|2021-09-15 05:18:10|||||||||17
1631683310000|2021-09-15 05:21:50|||||||||1
1631683320000|2021-09-15 05:22:00|||||||||1
1631683340000|2021-09-15 05:22:20|||||||||4
1631683360000|2021-09-15 05:22:40|||||||||1
1631683370000|2021-09-15 05:22:50|||||||||2
1631683380000|2021-09-15 05:23:00|||||||||5
1631683390000|2021-09-15 05:23:10|||||||||3
1631683410000|2021-09-15 05:23:30|||||||||1
1631683420000|2021-09-15 05:23:40|||||||||1
1631683450000|2021-09-15 05:24:10|||||||||1
1631683520000|2021-09-15 05:25:20|||||||||2
1631683540000|2021-09-15 05:25:40|||||||||1
1631683550000|2021-09-15 05:25:50|||||||||1
1631683570000|2021-09-15 05:26:10|||||||||2
1631683590000|2021-09-15 05:26:30|||||||||3
1631683600000|2021-09-15 05:26:40|||||||||1
1631683670000|2021-09-15 05:27:50|||||||||1
1631683680000|2021-09-15 05:28:00|||||||||1
1631683690000|2021-09-15 05:28:10|||||||||2
1631683740000|2021-09-15 05:29:00|||||||||11
1631683920000|2021-09-15 05:32:00|||||||||5
1631684050000|2021-09-15 05:34:10|13359|13355|13359|13355|13359|13355|13359|13355|900
1631684090000|2021-09-15 05:34:50|||||||||2
1631684110000|2021-09-15 05:35:10|||||||||511
1631684120000|2021-09-15 05:35:20|||||||||1023
1631684200000|2021-09-15 05:36:40|||||||||12
1631684210000|2021-09-15 05:36:50|||||||||25
1631684220000|2021-09-15 05:37:00|||||||||13
1631684240000|2021-09-15 05:37:20|||||||||3
1631684290000|2021-09-15 05:38:10|||||||||3
1631684300000|2021-09-15 05:38:20|||||||||4
1631684320000|2021-09-15 05:38:40|||||||||2
1631684350000|2021-09-15 05:39:10|||||||||2
1631684360000|2021-09-15 05:39:20|||||||||354
1631684370000|2021-09-15 05:39:30|||||||||12
1631684430000|2021-09-15 05:40:30|||||||||20
1631684440000|2021-09-15 05:40:40|||||||||103
1631684460000|2021-09-15 05:41:00|||||||||3
1631684480000|2021-09-15 05:41:20|||||||||3
1631684550000|2021-09-15 05:42:30|||||||||1
1631684590000|2021-09-15 05:43:10|||||||||2
1631684620000|2021-09-15 05:43:40|||||||||1
1631684630000|2021-09-15 05:43:50|||||||||1
1631684650000|2021-09-15 05:44:10|||||||||1
1631684660000|2021-09-15 05:44:20|||||||||1
1631684680000|2021-09-15 05:44:40|||||||||50
1631684700000|2021-09-15 05:45:00|||||||||100
1631684710000|2021-09-15 05:45:10|||||||||2
1631684720000|2021-09-15 05:45:20|||||||||1
1631684730000|2021-09-15 05:45:30|||||||||14
1631684740000|2021-09-15 05:45:40|||||||||4
1631684750000|2021-09-15 05:45:50|||||||||1
1631684760000|2021-09-15 05:46:00|||||||||1
1631684770000|2021-09-15 05:46:10|||||||||4
1631684780000|2021-09-15 05:46:20|||||||||762
1631684790000|2021-09-15 05:46:30|||||||||250
1631684810000|2021-09-15 05:46:50|||||||||1
1631684820000|2021-09-15 05:47:00|||||||||212
1631684850000|2021-09-15 05:47:30|||||||||282
1631684900000|2021-09-15 05:48:20|||||||||4
1631684910000|2021-09-15 05:48:30|||||||||1
1631684920000|2021-09-15 05:48:40|||||||||7
1631684930000|2021-09-15 05:48:50|||||||||1
1631684950000|2021-09-15 05:49:10|||||||||1
1631684960000|2021-09-15 05:49:20|||||||||25
1631685000000|2021-09-15 05:50:00|||||||||3
1631685110000|2021-09-15 05:51:50|||||||||3
1631685200000|2021-09-15 05:53:20|||||||||260
1631685240000|2021-09-15 05:54:00|||||||||162
1631685270000|2021-09-15 05:54:30|||||||||1
1631685290000|2021-09-15 05:54:50|||||||||5
1631685310000|2021-09-15 05:55:10|||||||||13
1631685320000|2021-09-15 05:55:20|||||||||1
1631685380000|2021-09-15 05:56:20|||||||||758
1631685400000|2021-09-15 05:56:40|||||||||3
1631685410000|2021-09-15 05:56:50|||||||||1
1631685450000|2021-09-15 05:57:30|||||||||511
1631685530000|2021-09-15 05:58:50|||||||||1
1631685540000|2021-09-15 05:59:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|575
1631685570000|2021-09-15 05:59:30|||||||||14
1631685590000|2021-09-15 05:59:50|||||||||91
1631685600000|2021-09-15 06:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|459
1631685610000|2021-09-15 06:00:10|||||||||39
1631685620000|2021-09-15 06:00:20|||||||||15
1631685630000|2021-09-15 06:00:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|258
1631685640000|2021-09-15 06:00:40|||||||||4
1631685650000|2021-09-15 06:00:50|||||||||3
1631685660000|2021-09-15 06:01:00|||||||||2
1631685670000|2021-09-15 06:01:10|||||||||2
1631685690000|2021-09-15 06:01:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1631685700000|2021-09-15 06:01:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|90
1631685730000|2021-09-15 06:02:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|108
1631685780000|2021-09-15 06:03:00|||||||||305
1631685790000|2021-09-15 06:03:10|||||||||161
1631685800000|2021-09-15 06:03:20|||||||||29
1631685810000|2021-09-15 06:03:30|||||||||101
1631685820000|2021-09-15 06:03:40|||||||||1
1631685840000|2021-09-15 06:04:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|371
1631685850000|2021-09-15 06:04:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|180
1631685900000|2021-09-15 06:05:00|||||||||45
1631685910000|2021-09-15 06:05:10|||||||||2
1631685920000|2021-09-15 06:05:20|||||||||2
1631685930000|2021-09-15 06:05:30|||||||||6
1631685940000|2021-09-15 06:05:40|||||||||10
1631685950000|2021-09-15 06:05:50|||||||||3
1631685960000|2021-09-15 06:06:00|||||||||3
1631685970000|2021-09-15 06:06:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|18
1631685990000|2021-09-15 06:06:30|||||||||209
1631686000000|2021-09-15 06:06:40|||||||||9
1631686010000|2021-09-15 06:06:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|375
1631686040000|2021-09-15 06:07:20|||||||||5
1631686050000|2021-09-15 06:07:30|||||||||6
1631686060000|2021-09-15 06:07:40|||||||||60
1631686070000|2021-09-15 06:07:50|||||||||12
1631686080000|2021-09-15 06:08:00|||||||||8
1631686090000|2021-09-15 06:08:10|||||||||3
1631686110000|2021-09-15 06:08:30|||||||||10
1631686120000|2021-09-15 06:08:40|||||||||13
1631686130000|2021-09-15 06:08:50|||||||||8
1631686140000|2021-09-15 06:09:00|||||||||7
1631686150000|2021-09-15 06:09:10|||||||||1
1631686170000|2021-09-15 06:09:30|||||||||4
1631686180000|2021-09-15 06:09:40|||||||||4
1631686190000|2021-09-15 06:09:50|||||||||4
1631686200000|2021-09-15 06:10:00|13359|13355|13359|13355|13359|13355|13359|13355|9
1631686210000|2021-09-15 06:10:10|||||||||2
1631686230000|2021-09-15 06:10:30|||||||||7
1631686240000|2021-09-15 06:10:40|||||||||328
1631686250000|2021-09-15 06:10:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|165
1631686260000|2021-09-15 06:11:00|||||||||82
1631686270000|2021-09-15 06:11:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|89
1631686290000|2021-09-15 06:11:30|||||||||1
1631686330000|2021-09-15 06:12:10|13359|13355|13359|13355|13359|13355|13359|13355|87
1631686340000|2021-09-15 06:12:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|401
1631686370000|2021-09-15 06:12:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|710
1631686380000|2021-09-15 06:13:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|779
1631686390000|2021-09-15 06:13:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|249
1631686400000|2021-09-15 06:13:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|208
1631686410000|2021-09-15 06:13:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|150
1631686420000|2021-09-15 06:13:40|||||||||100
1631686430000|2021-09-15 06:13:50|||||||||30
1631686470000|2021-09-15 06:14:30|13359|13355|13359|13355|13359|13355|13359|13355|17
1631686480000|2021-09-15 06:14:40|||||||||15
1631686490000|2021-09-15 06:14:50|||||||||2
1631686540000|2021-09-15 06:15:40|||||||||5
1631686580000|2021-09-15 06:16:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|12
1631686610000|2021-09-15 06:16:50|||||||||30
1631686640000|2021-09-15 06:17:20|||||||||1
1631686670000|2021-09-15 06:17:50|||||||||1
1631686700000|2021-09-15 06:18:20|||||||||1
1631686710000|2021-09-15 06:18:30|13359|13355|13359|13355|13359|13355|13359|13355|1095
1631686760000|2021-09-15 06:19:20|||||||||301
1631686840000|2021-09-15 06:20:40|||||||||25
1631686860000|2021-09-15 06:21:00|||||||||162
1631686890000|2021-09-15 06:21:30|||||||||4
1631686900000|2021-09-15 06:21:40|||||||||2
1631686950000|2021-09-15 06:22:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|65
1631686960000|2021-09-15 06:22:40|||||||||14
1631686980000|2021-09-15 06:23:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|29
1631686990000|2021-09-15 06:23:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|67
1631687000000|2021-09-15 06:23:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|80
1631687020000|2021-09-15 06:23:40|||||||||2
1631687030000|2021-09-15 06:23:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|30
1631687060000|2021-09-15 06:24:20|||||||||100
1631687070000|2021-09-15 06:24:30|||||||||2
1631687080000|2021-09-15 06:24:40|||||||||5
1631687200000|2021-09-15 06:26:40|||||||||20
1631687210000|2021-09-15 06:26:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|569
1631687250000|2021-09-15 06:27:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|476
1631687260000|2021-09-15 06:27:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|577
1631687270000|2021-09-15 06:27:50|||||||||10
1631687280000|2021-09-15 06:28:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|146
1631687290000|2021-09-15 06:28:10|||||||||35
1631687300000|2021-09-15 06:28:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|25
1631687350000|2021-09-15 06:29:10|||||||||7
1631687360000|2021-09-15 06:29:20|||||||||1
1631687370000|2021-09-15 06:29:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|554
1631687390000|2021-09-15 06:29:50|||||||||21
1631687400000|2021-09-15 06:30:00|||||||||5
1631687430000|2021-09-15 06:30:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|126
1631687440000|2021-09-15 06:30:40|||||||||101
1631687450000|2021-09-15 06:30:50|||||||||23
1631687460000|2021-09-15 06:31:00|||||||||6
1631687480000|2021-09-15 06:31:20|||||||||4
1631687510000|2021-09-15 06:31:50|||||||||1
1631687530000|2021-09-15 06:32:10|||||||||1
1631687540000|2021-09-15 06:32:20|||||||||1
1631687570000|2021-09-15 06:32:50|||||||||1
1631687580000|2021-09-15 06:33:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|437
1631687600000|2021-09-15 06:33:20|||||||||2
1631687630000|2021-09-15 06:33:50|||||||||190
1631687640000|2021-09-15 06:34:00|||||||||147
1631687650000|2021-09-15 06:34:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|79
1631687660000|2021-09-15 06:34:20|||||||||1
1631687670000|2021-09-15 06:34:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|71
1631687680000|2021-09-15 06:34:40|||||||||33
1631687700000|2021-09-15 06:35:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1631687730000|2021-09-15 06:35:30|||||||||407
1631687740000|2021-09-15 06:35:40|||||||||1
1631687770000|2021-09-15 06:36:10|||||||||2
1631687780000|2021-09-15 06:36:20|||||||||2
1631687800000|2021-09-15 06:36:40|||||||||8
1631687820000|2021-09-15 06:37:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|515
1631687830000|2021-09-15 06:37:10|||||||||28
1631687840000|2021-09-15 06:37:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1631687850000|2021-09-15 06:37:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|40
1631687860000|2021-09-15 06:37:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|245
1631687910000|2021-09-15 06:38:30|||||||||1
1631687930000|2021-09-15 06:38:50|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|561
1631687940000|2021-09-15 06:39:00|||||||||3
1631687950000|2021-09-15 06:39:10|||||||||5
1631687960000|2021-09-15 06:39:20|||||||||1
1631687980000|2021-09-15 06:39:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1132
1631687990000|2021-09-15 06:39:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|105
1631688000000|2021-09-15 06:40:00|||||||||27
1631688030000|2021-09-15 06:40:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|361
1631688040000|2021-09-15 06:40:40|||||||||1
1631688070000|2021-09-15 06:41:10|||||||||3
1631688080000|2021-09-15 06:41:20|||||||||1
1631688090000|2021-09-15 06:41:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|378
1631688120000|2021-09-15 06:42:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|253
1631688140000|2021-09-15 06:42:20|||||||||14
1631688180000|2021-09-15 06:43:00|||||||||21
1631688190000|2021-09-15 06:43:10|||||||||3
1631688240000|2021-09-15 06:44:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|12
1631688250000|2021-09-15 06:44:10|||||||||6
1631688260000|2021-09-15 06:44:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|80
1631688280000|2021-09-15 06:44:40|||||||||50
1631688290000|2021-09-15 06:44:50|||||||||72
1631688320000|2021-09-15 06:45:20|||||||||510
1631688330000|2021-09-15 06:45:30|||||||||201
1631688350000|2021-09-15 06:45:50|||||||||1
1631688380000|2021-09-15 06:46:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|46
1631688390000|2021-09-15 06:46:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|53
1631688400000|2021-09-15 06:46:40|||||||||62
1631688450000|2021-09-15 06:47:30|||||||||28
1631688490000|2021-09-15 06:48:10|||||||||150
1631688550000|2021-09-15 06:49:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|522
1631688560000|2021-09-15 06:49:20|||||||||11
1631688600000|2021-09-15 06:50:00|||||||||1
1631688610000|2021-09-15 06:50:10|||||||||24
1631688620000|2021-09-15 06:50:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|268
1631688630000|2021-09-15 06:50:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|85
1631688650000|2021-09-15 06:50:50|||||||||36
1631688660000|2021-09-15 06:51:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1631688670000|2021-09-15 06:51:10|||||||||60
1631688710000|2021-09-15 06:51:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|44
1631688720000|2021-09-15 06:52:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|170
1631688730000|2021-09-15 06:52:10|||||||||118
1631688750000|2021-09-15 06:52:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|164
1631688760000|2021-09-15 06:52:40|||||||||5
1631688800000|2021-09-15 06:53:20|||||||||25
1631688810000|2021-09-15 06:53:30|||||||||1
1631688820000|2021-09-15 06:53:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|191
1631688830000|2021-09-15 06:53:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|37
1631688840000|2021-09-15 06:54:00|||||||||3
1631688850000|2021-09-15 06:54:10|||||||||10
1631689050000|2021-09-15 06:57:30|||||||||8
1631689070000|2021-09-15 06:57:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|34
1631689080000|2021-09-15 06:58:00|||||||||17
1631689120000|2021-09-15 06:58:40|||||||||4
1631689140000|2021-09-15 06:59:00|||||||||11
1631689180000|2021-09-15 06:59:40|||||||||11
1631689190000|2021-09-15 06:59:50|||||||||20
1631689200000|2021-09-15 07:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|27
1631689210000|2021-09-15 07:00:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1226
1631689220000|2021-09-15 07:00:20|||||||||119
1631689230000|2021-09-15 07:00:30|||||||||26
1631689240000|2021-09-15 07:00:40|||||||||1
1631689250000|2021-09-15 07:00:50|||||||||47
1631689260000|2021-09-15 07:01:00|||||||||18
1631689270000|2021-09-15 07:01:10|||||||||250
1631689280000|2021-09-15 07:01:20|||||||||16
1631689300000|2021-09-15 07:01:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|503
1631689310000|2021-09-15 07:01:50|||||||||41
1631689320000|2021-09-15 07:02:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|616
1631689330000|2021-09-15 07:02:10|||||||||147
1631689340000|2021-09-15 07:02:20|||||||||3
1631689380000|2021-09-15 07:03:00|||||||||10
1631689400000|2021-09-15 07:03:20|||||||||6
1631689410000|2021-09-15 07:03:30|||||||||160
1631689420000|2021-09-15 07:03:40|||||||||13
1631689430000|2021-09-15 07:03:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|78
1631689450000|2021-09-15 07:04:10|||||||||2
1631689460000|2021-09-15 07:04:20|||||||||200
1631689480000|2021-09-15 07:04:40|||||||||400
1631689510000|2021-09-15 07:05:10|||||||||7
1631689520000|2021-09-15 07:05:20|||||||||5
1631689530000|2021-09-15 07:05:30|||||||||42
1631689540000|2021-09-15 07:05:40|||||||||6
1631689550000|2021-09-15 07:05:50|||||||||6
1631689560000|2021-09-15 07:06:00|||||||||8
1631689570000|2021-09-15 07:06:10|||||||||15
1631689580000|2021-09-15 07:06:20|||||||||6
1631689590000|2021-09-15 07:06:30|||||||||217
1631689620000|2021-09-15 07:07:00|||||||||1
1631689630000|2021-09-15 07:07:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|383
1631689640000|2021-09-15 07:07:20|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|142
1631689680000|2021-09-15 07:08:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1631689690000|2021-09-15 07:08:10|||||||||2
1631689700000|2021-09-15 07:08:20|||||||||3
1631689710000|2021-09-15 07:08:30|||||||||2
1631689800000|2021-09-15 07:10:00|||||||||12
1631689810000|2021-09-15 07:10:10|||||||||50
1631689820000|2021-09-15 07:10:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|295
1631689830000|2021-09-15 07:10:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|52
1631689840000|2021-09-15 07:10:40|||||||||150
1631689850000|2021-09-15 07:10:50|||||||||200
1631689870000|2021-09-15 07:11:10|||||||||6
1631689880000|2021-09-15 07:11:20|||||||||35
1631689890000|2021-09-15 07:11:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1403
1631689900000|2021-09-15 07:11:40|||||||||25
1631689920000|2021-09-15 07:12:00|||||||||3
1631689980000|2021-09-15 07:13:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|104
1631689990000|2021-09-15 07:13:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|121
1631690000000|2021-09-15 07:13:20|||||||||5
1631690010000|2021-09-15 07:13:30|||||||||6
1631690020000|2021-09-15 07:13:40|||||||||6
1631690030000|2021-09-15 07:13:50|||||||||25
1631690040000|2021-09-15 07:14:00|||||||||2
1631690050000|2021-09-15 07:14:10|||||||||201
1631690060000|2021-09-15 07:14:20|||||||||150
1631690070000|2021-09-15 07:14:30|||||||||4
1631690100000|2021-09-15 07:15:00|||||||||501
1631690110000|2021-09-15 07:15:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|11
1631690130000|2021-09-15 07:15:30|||||||||8
1631690140000|2021-09-15 07:15:40|||||||||15
1631690150000|2021-09-15 07:15:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|152
1631690160000|2021-09-15 07:16:00|||||||||89
1631690170000|2021-09-15 07:16:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|149
1631690180000|2021-09-15 07:16:20|||||||||104
1631690190000|2021-09-15 07:16:30|||||||||16
1631690200000|2021-09-15 07:16:40|||||||||506
1631690220000|2021-09-15 07:17:00|||||||||35
1631690240000|2021-09-15 07:17:20|||||||||24
1631690250000|2021-09-15 07:17:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|32
1631690260000|2021-09-15 07:17:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4
1631690270000|2021-09-15 07:17:50|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|302
1631690280000|2021-09-15 07:18:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|34
1631690340000|2021-09-15 07:19:00|||||||||69
1631690370000|2021-09-15 07:19:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|224
1631690380000|2021-09-15 07:19:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|229
1631690400000|2021-09-15 07:20:00|||||||||1
1631690410000|2021-09-15 07:20:10|||||||||125
1631690420000|2021-09-15 07:20:20|||||||||66
1631690430000|2021-09-15 07:20:30|||||||||2
1631690470000|2021-09-15 07:21:10|||||||||1
1631690510000|2021-09-15 07:21:50|||||||||3
1631690570000|2021-09-15 07:22:50|||||||||253
1631690580000|2021-09-15 07:23:00|||||||||1
1631690590000|2021-09-15 07:23:10|||||||||100
1631690600000|2021-09-15 07:23:20|||||||||4
1631690610000|2021-09-15 07:23:30|||||||||1
1631690620000|2021-09-15 07:23:40|||||||||9
1631690640000|2021-09-15 07:24:00|||||||||10
1631690680000|2021-09-15 07:24:40|||||||||1
1631690700000|2021-09-15 07:25:00|||||||||1
1631690720000|2021-09-15 07:25:20|||||||||1
1631690730000|2021-09-15 07:25:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1203
1631690750000|2021-09-15 07:25:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|652
1631690780000|2021-09-15 07:26:20|||||||||3
1631690800000|2021-09-15 07:26:40|||||||||15
1631690810000|2021-09-15 07:26:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|665
1631690820000|2021-09-15 07:27:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|111
1631690850000|2021-09-15 07:27:30|||||||||5
1631690870000|2021-09-15 07:27:50|||||||||1
1631690890000|2021-09-15 07:28:10|||||||||1
1631690920000|2021-09-15 07:28:40|||||||||253
1631690930000|2021-09-15 07:28:50|||||||||11
1631690940000|2021-09-15 07:29:00|||||||||1003
1631690950000|2021-09-15 07:29:10|||||||||1
1631690970000|2021-09-15 07:29:30|||||||||1
1631690990000|2021-09-15 07:29:50|||||||||102
1631691000000|2021-09-15 07:30:00|||||||||8
1631691010000|2021-09-15 07:30:10|||||||||1
1631691040000|2021-09-15 07:30:40|||||||||25
1631691050000|2021-09-15 07:30:50|||||||||1
1631691060000|2021-09-15 07:31:00|||||||||2
1631691070000|2021-09-15 07:31:10|||||||||5
1631691100000|2021-09-15 07:31:40|||||||||106
1631691120000|2021-09-15 07:32:00|||||||||256
1631691130000|2021-09-15 07:32:10|||||||||1
1631691140000|2021-09-15 07:32:20|||||||||1
1631691150000|2021-09-15 07:32:30|||||||||100
1631691160000|2021-09-15 07:32:40|||||||||5
1631691190000|2021-09-15 07:33:10|||||||||241
1631691220000|2021-09-15 07:33:40|||||||||15
1631691240000|2021-09-15 07:34:00|||||||||10
1631691250000|2021-09-15 07:34:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|395
1631691260000|2021-09-15 07:34:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|29
1631691270000|2021-09-15 07:34:30|||||||||30
1631691280000|2021-09-15 07:34:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|109
1631691300000|2021-09-15 07:35:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|150
1631691310000|2021-09-15 07:35:10|||||||||10
1631691350000|2021-09-15 07:35:50|||||||||2
1631691370000|2021-09-15 07:36:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1592
1631691380000|2021-09-15 07:36:20|||||||||16
1631691390000|2021-09-15 07:36:30|||||||||1
1631691400000|2021-09-15 07:36:40|||||||||5
1631691420000|2021-09-15 07:37:00|||||||||1
1631691450000|2021-09-15 07:37:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|21
1631691460000|2021-09-15 07:37:40|||||||||101
1631691480000|2021-09-15 07:38:00|||||||||1
1631691500000|2021-09-15 07:38:20|||||||||100
1631691540000|2021-09-15 07:39:00|||||||||1
1631691550000|2021-09-15 07:39:10|||||||||2
1631691560000|2021-09-15 07:39:20|||||||||3
1631691570000|2021-09-15 07:39:30|||||||||3
1631691580000|2021-09-15 07:39:40|||||||||4
1631691590000|2021-09-15 07:39:50|||||||||14
1631691600000|2021-09-15 07:40:00|||||||||6
1631691610000|2021-09-15 07:40:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|120
1631691630000|2021-09-15 07:40:30|||||||||510
1631691660000|2021-09-15 07:41:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|34
1631691670000|2021-09-15 07:41:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|145
1631691700000|2021-09-15 07:41:40|||||||||2
1631691720000|2021-09-15 07:42:00|||||||||2
1631691730000|2021-09-15 07:42:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1631691740000|2021-09-15 07:42:20|||||||||1
1631691750000|2021-09-15 07:42:30|||||||||1
1631691760000|2021-09-15 07:42:40|||||||||6
1631691770000|2021-09-15 07:42:50|||||||||4
1631691780000|2021-09-15 07:43:00|||||||||30
1631691790000|2021-09-15 07:43:10|||||||||16
1631691800000|2021-09-15 07:43:20|||||||||31
1631691810000|2021-09-15 07:43:30|||||||||16
1631691820000|2021-09-15 07:43:40|||||||||30
1631691830000|2021-09-15 07:43:50|||||||||18
1631691840000|2021-09-15 07:44:00|||||||||1
1631691850000|2021-09-15 07:44:10|||||||||31
1631691860000|2021-09-15 07:44:20|||||||||2
1631691870000|2021-09-15 07:44:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|226
1631691880000|2021-09-15 07:44:40|||||||||10
1631691890000|2021-09-15 07:44:50|||||||||3
1631691900000|2021-09-15 07:45:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|382
1631691910000|2021-09-15 07:45:10|||||||||1
1631691920000|2021-09-15 07:45:20|||||||||3
1631691930000|2021-09-15 07:45:30|||||||||9
1631691940000|2021-09-15 07:45:40|||||||||5
1631691950000|2021-09-15 07:45:50|||||||||544
1631691960000|2021-09-15 07:46:00|||||||||1
1631691970000|2021-09-15 07:46:10|||||||||3
1631691980000|2021-09-15 07:46:20|||||||||6
1631691990000|2021-09-15 07:46:30|||||||||3
1631692000000|2021-09-15 07:46:40|||||||||2
1631692010000|2021-09-15 07:46:50|||||||||1
1631692020000|2021-09-15 07:47:00|||||||||16
1631692030000|2021-09-15 07:47:10|||||||||7
1631692040000|2021-09-15 07:47:20|||||||||1
1631692050000|2021-09-15 07:47:30|||||||||1
1631692060000|2021-09-15 07:47:40|||||||||2
1631692070000|2021-09-15 07:47:50|||||||||2
1631692080000|2021-09-15 07:48:00|||||||||4
1631692090000|2021-09-15 07:48:10|||||||||1
1631692100000|2021-09-15 07:48:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|12
1631692110000|2021-09-15 07:48:30|||||||||131
1631692120000|2021-09-15 07:48:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|17
1631692130000|2021-09-15 07:48:50|||||||||1
1631692140000|2021-09-15 07:49:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|21
1631692150000|2021-09-15 07:49:10|||||||||1
1631692160000|2021-09-15 07:49:20|||||||||27
1631692170000|2021-09-15 07:49:30|||||||||9
1631692180000|2021-09-15 07:49:40|||||||||1
1631692190000|2021-09-15 07:49:50|||||||||1
1631692200000|2021-09-15 07:50:00|||||||||1
1631692210000|2021-09-15 07:50:10|||||||||1
1631692220000|2021-09-15 07:50:20|||||||||2
1631692230000|2021-09-15 07:50:30|||||||||1
1631692240000|2021-09-15 07:50:40|||||||||10
1631692250000|2021-09-15 07:50:50|||||||||2
1631692260000|2021-09-15 07:51:00|||||||||2
1631692270000|2021-09-15 07:51:10|||||||||12
1631692280000|2021-09-15 07:51:20|||||||||1
1631692290000|2021-09-15 07:51:30|||||||||8
1631692300000|2021-09-15 07:51:40|||||||||6
1631692310000|2021-09-15 07:51:50|||||||||11
1631692320000|2021-09-15 07:52:00|||||||||4
1631692330000|2021-09-15 07:52:10|||||||||10
1631692340000|2021-09-15 07:52:20|||||||||1
1631692350000|2021-09-15 07:52:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|21
1631692360000|2021-09-15 07:52:40|13356.7|13352.7|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|35
1631692370000|2021-09-15 07:52:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|22
1631692380000|2021-09-15 07:53:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1631692390000|2021-09-15 07:53:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|200
1631692400000|2021-09-15 07:53:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|164
1631692410000|2021-09-15 07:53:30|||||||||115
1631692420000|2021-09-15 07:53:40|||||||||12
1631692430000|2021-09-15 07:53:50|||||||||1
1631692440000|2021-09-15 07:54:00|||||||||3
1631692450000|2021-09-15 07:54:10|||||||||3
1631692460000|2021-09-15 07:54:20|||||||||24
1631692470000|2021-09-15 07:54:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|117
1631692480000|2021-09-15 07:54:40|||||||||1
1631692490000|2021-09-15 07:54:50|||||||||6
1631692500000|2021-09-15 07:55:00|||||||||1
1631692510000|2021-09-15 07:55:10|||||||||1
1631692520000|2021-09-15 07:55:20|||||||||5
1631692530000|2021-09-15 07:55:30|||||||||1
1631692540000|2021-09-15 07:55:40|||||||||267
1631692550000|2021-09-15 07:55:50|||||||||1
1631692560000|2021-09-15 07:56:00|||||||||2
1631692570000|2021-09-15 07:56:10|||||||||6
1631692580000|2021-09-15 07:56:20|||||||||2
1631692590000|2021-09-15 07:56:30|||||||||2
1631692600000|2021-09-15 07:56:40|||||||||2
1631692610000|2021-09-15 07:56:50|||||||||1
1631692620000|2021-09-15 07:57:00|||||||||1
1631692630000|2021-09-15 07:57:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|19
1631692640000|2021-09-15 07:57:20|||||||||1
1631692650000|2021-09-15 07:57:30|||||||||2
1631692660000|2021-09-15 07:57:40|||||||||1
1631692670000|2021-09-15 07:57:50|||||||||1
1631692680000|2021-09-15 07:58:00|||||||||1
1631692690000|2021-09-15 07:58:10|||||||||114
1631692700000|2021-09-15 07:58:20|||||||||1
1631692710000|2021-09-15 07:58:30|||||||||3
1631692720000|2021-09-15 07:58:40|||||||||1
1631692730000|2021-09-15 07:58:50|||||||||1
1631692740000|2021-09-15 07:59:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1631692750000|2021-09-15 07:59:10|||||||||14
1631692760000|2021-09-15 07:59:20|||||||||49
1631692770000|2021-09-15 07:59:30|||||||||4
1631692780000|2021-09-15 07:59:40|||||||||6
1631692790000|2021-09-15 07:59:50|||||||||2
1631692800000|2021-09-15 08:00:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|155
1631692810000|2021-09-15 08:00:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|31
1631692820000|2021-09-15 08:00:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|7
1631692830000|2021-09-15 08:00:30|||||||||3
1631692840000|2021-09-15 08:00:40|||||||||1
1631692850000|2021-09-15 08:00:50|||||||||1
1631692860000|2021-09-15 08:01:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|360
1631692870000|2021-09-15 08:01:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|142
1631692880000|2021-09-15 08:01:20|||||||||1
1631692890000|2021-09-15 08:01:30|||||||||1
1631692900000|2021-09-15 08:01:40|||||||||1
1631692910000|2021-09-15 08:01:50|||||||||1
1631692920000|2021-09-15 08:02:00|||||||||3
1631692930000|2021-09-15 08:02:10|||||||||151
1631692940000|2021-09-15 08:02:20|||||||||1
1631692950000|2021-09-15 08:02:30|||||||||1
1631692960000|2021-09-15 08:02:40|||||||||5
1631692970000|2021-09-15 08:02:50|||||||||1
1631692980000|2021-09-15 08:03:00|||||||||1
1631692990000|2021-09-15 08:03:10|||||||||2
1631693000000|2021-09-15 08:03:20|||||||||1
1631693010000|2021-09-15 08:03:30|||||||||1
1631693020000|2021-09-15 08:03:40|||||||||1
1631693030000|2021-09-15 08:03:50|||||||||72
1631693040000|2021-09-15 08:04:00|||||||||4
1631693050000|2021-09-15 08:04:10|||||||||6
1631693060000|2021-09-15 08:04:20|||||||||1
1631693070000|2021-09-15 08:04:30|||||||||1
1631693080000|2021-09-15 08:04:40|||||||||1
1631693090000|2021-09-15 08:04:50|||||||||26
1631693100000|2021-09-15 08:05:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1631693110000|2021-09-15 08:05:10|||||||||24
1631693120000|2021-09-15 08:05:20|||||||||6
1631693130000|2021-09-15 08:05:30|||||||||1
1631693140000|2021-09-15 08:05:40|||||||||2
1631693150000|2021-09-15 08:05:50|||||||||2
1631693160000|2021-09-15 08:06:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|98
1631693170000|2021-09-15 08:06:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|65
1631693180000|2021-09-15 08:06:20|||||||||2
1631693190000|2021-09-15 08:06:30|||||||||2
1631693200000|2021-09-15 08:06:40|||||||||8
1631693210000|2021-09-15 08:06:50|||||||||5
1631693220000|2021-09-15 08:07:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|164
1631693230000|2021-09-15 08:07:10|||||||||1
1631693240000|2021-09-15 08:07:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|100
1631693250000|2021-09-15 08:07:30|||||||||1
1631693260000|2021-09-15 08:07:40|||||||||1
1631693270000|2021-09-15 08:07:50|||||||||1
1631693280000|2021-09-15 08:08:00|||||||||1
1631693290000|2021-09-15 08:08:10|||||||||1
1631693300000|2021-09-15 08:08:20|||||||||117
1631693310000|2021-09-15 08:08:30|||||||||3
1631693320000|2021-09-15 08:08:40|||||||||2
1631693330000|2021-09-15 08:08:50|||||||||2
1631693340000|2021-09-15 08:09:00|||||||||11
1631693350000|2021-09-15 08:09:10|||||||||1
1631693360000|2021-09-15 08:09:20|||||||||71
1631693370000|2021-09-15 08:09:30|||||||||3
1631693380000|2021-09-15 08:09:40|||||||||6
1631693390000|2021-09-15 08:09:50|||||||||2
1631693400000|2021-09-15 08:10:00|||||||||559
1631693410000|2021-09-15 08:10:10|13359|13355|13359|13355|13359|13355|13359|13355|66
1631693420000|2021-09-15 08:10:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|336
1631693430000|2021-09-15 08:10:30|||||||||4
1631693440000|2021-09-15 08:10:40|13359|13355|13359|13355|13359|13355|13359|13355|288
1631693450000|2021-09-15 08:10:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|34
1631693460000|2021-09-15 08:11:00|||||||||1
1631693470000|2021-09-15 08:11:10|||||||||17
1631693480000|2021-09-15 08:11:20|||||||||1
1631693490000|2021-09-15 08:11:30|||||||||40
1631693500000|2021-09-15 08:11:40|||||||||1
1631693510000|2021-09-15 08:11:50|||||||||9
1631693520000|2021-09-15 08:12:00|||||||||62
1631693530000|2021-09-15 08:12:10|||||||||7
1631693540000|2021-09-15 08:12:20|||||||||1013
1631693550000|2021-09-15 08:12:30|||||||||15
1631693560000|2021-09-15 08:12:40|13359|13355|13359|13355|13359|13355|13357.5|13353.5|143
1631693570000|2021-09-15 08:12:50|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|138
1631693580000|2021-09-15 08:13:00|13359|13355|13359|13355|13359|13355|13359|13355|253
1631693590000|2021-09-15 08:13:10|||||||||1
1631693600000|2021-09-15 08:13:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|22
1631693610000|2021-09-15 08:13:30|13359|13355|13359|13355|13359|13355|13359|13355|103
1631693620000|2021-09-15 08:13:40|||||||||2
1631693630000|2021-09-15 08:13:50|||||||||1
1631693640000|2021-09-15 08:14:00|||||||||1
1631693650000|2021-09-15 08:14:10|||||||||1
1631693660000|2021-09-15 08:14:20|||||||||1
1631693670000|2021-09-15 08:14:30|||||||||1
1631693680000|2021-09-15 08:14:40|||||||||1
1631693690000|2021-09-15 08:14:50|||||||||15
1631693700000|2021-09-15 08:15:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|691
1631693710000|2021-09-15 08:15:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|112
1631693720000|2021-09-15 08:15:20|13359|13355|13359|13355|13359|13355|13359|13355|43
1631693730000|2021-09-15 08:15:30|||||||||8
1631693740000|2021-09-15 08:15:40|||||||||61
1631693750000|2021-09-15 08:15:50|||||||||2
1631693760000|2021-09-15 08:16:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|15
1631693770000|2021-09-15 08:16:10|||||||||1
1631693780000|2021-09-15 08:16:20|||||||||32
1631693790000|2021-09-15 08:16:30|||||||||2
1631693800000|2021-09-15 08:16:40|||||||||1
1631693810000|2021-09-15 08:16:50|||||||||9
1631693820000|2021-09-15 08:17:00|||||||||1
1631693830000|2021-09-15 08:17:10|||||||||1
1631693840000|2021-09-15 08:17:20|||||||||2
1631693850000|2021-09-15 08:17:30|||||||||2
1631693860000|2021-09-15 08:17:40|||||||||1
1631693870000|2021-09-15 08:17:50|||||||||1
1631693880000|2021-09-15 08:18:00|||||||||242
1631693890000|2021-09-15 08:18:10|||||||||1
1631693900000|2021-09-15 08:18:20|||||||||2
1631693910000|2021-09-15 08:18:30|||||||||1
1631693920000|2021-09-15 08:18:40|||||||||1
1631693930000|2021-09-15 08:18:50|||||||||450
1631693940000|2021-09-15 08:19:00|||||||||66
1631693950000|2021-09-15 08:19:10|||||||||61
1631693960000|2021-09-15 08:19:20|||||||||1
1631693970000|2021-09-15 08:19:30|||||||||10
1631693980000|2021-09-15 08:19:40|||||||||39
1631693990000|2021-09-15 08:19:50|||||||||2
1631694000000|2021-09-15 08:20:00|||||||||1
1631694010000|2021-09-15 08:20:10|||||||||2
1631694020000|2021-09-15 08:20:20|||||||||5
1631694030000|2021-09-15 08:20:30|||||||||1
1631694040000|2021-09-15 08:20:40|||||||||2
1631694050000|2021-09-15 08:20:50|||||||||6
1631694060000|2021-09-15 08:21:00|||||||||1
1631694070000|2021-09-15 08:21:10|||||||||4
1631694080000|2021-09-15 08:21:20|||||||||39
1631694090000|2021-09-15 08:21:30|||||||||284
1631694100000|2021-09-15 08:21:40|||||||||5
1631694110000|2021-09-15 08:21:50|||||||||166
1631694120000|2021-09-15 08:22:00|||||||||24
1631694130000|2021-09-15 08:22:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|25
1631694140000|2021-09-15 08:22:20|||||||||2
1631694150000|2021-09-15 08:22:30|||||||||1
1631694160000|2021-09-15 08:22:40|||||||||2
1631694170000|2021-09-15 08:22:50|||||||||1
1631694180000|2021-09-15 08:23:00|||||||||1
1631694190000|2021-09-15 08:23:10|||||||||2
1631694200000|2021-09-15 08:23:20|||||||||1
1631694210000|2021-09-15 08:23:30|||||||||2
1631694220000|2021-09-15 08:23:40|||||||||2
1631694230000|2021-09-15 08:23:50|||||||||1
1631694240000|2021-09-15 08:24:00|||||||||2
1631694250000|2021-09-15 08:24:10|||||||||2
1631694260000|2021-09-15 08:24:20|||||||||1
1631694270000|2021-09-15 08:24:30|||||||||2
1631694280000|2021-09-15 08:24:40|||||||||1
1631694290000|2021-09-15 08:24:50|||||||||1
1631694300000|2021-09-15 08:25:00|||||||||2
1631694310000|2021-09-15 08:25:10|||||||||1
1631694320000|2021-09-15 08:25:20|||||||||1
1631694330000|2021-09-15 08:25:30|||||||||104
1631694340000|2021-09-15 08:25:40|||||||||3
1631694350000|2021-09-15 08:25:50|||||||||2
1631694360000|2021-09-15 08:26:00|||||||||2
1631694370000|2021-09-15 08:26:10|||||||||2
1631694380000|2021-09-15 08:26:20|||||||||1
1631694390000|2021-09-15 08:26:30|||||||||3
1631694400000|2021-09-15 08:26:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|593
1631694410000|2021-09-15 08:26:50|||||||||62
1631694420000|2021-09-15 08:27:00|||||||||1
1631694430000|2021-09-15 08:27:10|||||||||10
1631694440000|2021-09-15 08:27:20|||||||||10
1631694450000|2021-09-15 08:27:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|126
1631694460000|2021-09-15 08:27:40|||||||||1
1631694470000|2021-09-15 08:27:50|||||||||3
1631694480000|2021-09-15 08:28:00|||||||||1
1631694490000|2021-09-15 08:28:10|||||||||2
1631694500000|2021-09-15 08:28:20|||||||||2
1631694510000|2021-09-15 08:28:30|||||||||4
1631694520000|2021-09-15 08:28:40|||||||||1
1631694530000|2021-09-15 08:28:50|||||||||53
1631694540000|2021-09-15 08:29:00|||||||||2
1631694550000|2021-09-15 08:29:10|||||||||2
1631694560000|2021-09-15 08:29:20|||||||||10
1631694570000|2021-09-15 08:29:30|||||||||1
1631694580000|2021-09-15 08:29:40|||||||||2
1631694590000|2021-09-15 08:29:50|||||||||2
1631694600000|2021-09-15 08:30:00|||||||||1663
1631694610000|2021-09-15 08:30:10|||||||||2
1631694620000|2021-09-15 08:30:20|||||||||2
1631694630000|2021-09-15 08:30:30|||||||||4
1631694640000|2021-09-15 08:30:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|520
1631694650000|2021-09-15 08:30:50|||||||||3
1631694660000|2021-09-15 08:31:00|||||||||2
1631694670000|2021-09-15 08:31:10|||||||||2
1631694680000|2021-09-15 08:31:20|||||||||102
1631694690000|2021-09-15 08:31:30|||||||||2
1631694700000|2021-09-15 08:31:40|||||||||1
1631694710000|2021-09-15 08:31:50|||||||||143
1631694720000|2021-09-15 08:32:00|||||||||504
1631694730000|2021-09-15 08:32:10|||||||||16
1631694740000|2021-09-15 08:32:20|||||||||1
1631694750000|2021-09-15 08:32:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|87
1631694760000|2021-09-15 08:32:40|||||||||7
1631694770000|2021-09-15 08:32:50|||||||||1
1631694780000|2021-09-15 08:33:00|||||||||3
1631694790000|2021-09-15 08:33:10|||||||||52
1631694800000|2021-09-15 08:33:20|||||||||1
1631694810000|2021-09-15 08:33:30|||||||||2
1631694820000|2021-09-15 08:33:40|||||||||2
1631694830000|2021-09-15 08:33:50|||||||||4
1631694840000|2021-09-15 08:34:00|||||||||14
1631694850000|2021-09-15 08:34:10|||||||||2
1631694860000|2021-09-15 08:34:20|||||||||5
1631694870000|2021-09-15 08:34:30|||||||||12
1631694880000|2021-09-15 08:34:40|||||||||2
1631694890000|2021-09-15 08:34:50|||||||||2
1631694900000|2021-09-15 08:35:00|||||||||1
1631694910000|2021-09-15 08:35:10|||||||||1
1631694920000|2021-09-15 08:35:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|91
1631694930000|2021-09-15 08:35:30|||||||||12
1631694940000|2021-09-15 08:35:40|||||||||210
1631694950000|2021-09-15 08:35:50|||||||||6
1631694960000|2021-09-15 08:36:00|||||||||2
1631694970000|2021-09-15 08:36:10|||||||||2
1631694980000|2021-09-15 08:36:20|||||||||1
1631694990000|2021-09-15 08:36:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|459
1631695000000|2021-09-15 08:36:40|||||||||1
1631695010000|2021-09-15 08:36:50|||||||||1202
1631695020000|2021-09-15 08:37:00|||||||||3
1631695030000|2021-09-15 08:37:10|||||||||1
1631695040000|2021-09-15 08:37:20|||||||||1
1631695050000|2021-09-15 08:37:30|||||||||2
1631695060000|2021-09-15 08:37:40|||||||||15
1631695070000|2021-09-15 08:37:50|||||||||102
1631695080000|2021-09-15 08:38:00|||||||||2
1631695090000|2021-09-15 08:38:10|||||||||53
1631695100000|2021-09-15 08:38:20|||||||||2
1631695110000|2021-09-15 08:38:30|||||||||1
1631695120000|2021-09-15 08:38:40|||||||||15
1631695130000|2021-09-15 08:38:50|||||||||2
1631695140000|2021-09-15 08:39:00|||||||||3
1631695150000|2021-09-15 08:39:10|||||||||1
1631695160000|2021-09-15 08:39:20|||||||||4
1631695170000|2021-09-15 08:39:30|||||||||4
1631695180000|2021-09-15 08:39:40|||||||||1
1631695190000|2021-09-15 08:39:50|||||||||2
1631695200000|2021-09-15 08:40:00|||||||||1
1631695210000|2021-09-15 08:40:10|||||||||2
1631695220000|2021-09-15 08:40:20|||||||||22
1631695230000|2021-09-15 08:40:30|||||||||1
1631695240000|2021-09-15 08:40:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1497
1631695250000|2021-09-15 08:40:50|||||||||1
1631695260000|2021-09-15 08:41:00|||||||||1
1631695270000|2021-09-15 08:41:10|||||||||2
1631695280000|2021-09-15 08:41:20|||||||||5
1631695290000|2021-09-15 08:41:30|||||||||102
1631695300000|2021-09-15 08:41:40|||||||||1
1631695310000|2021-09-15 08:41:50|||||||||1
1631695320000|2021-09-15 08:42:00|||||||||2
1631695330000|2021-09-15 08:42:10|||||||||1
1631695340000|2021-09-15 08:42:20|||||||||1
1631695350000|2021-09-15 08:42:30|||||||||2
1631695360000|2021-09-15 08:42:40|||||||||101
1631695370000|2021-09-15 08:42:50|||||||||2
1631695380000|2021-09-15 08:43:00|||||||||1
1631695390000|2021-09-15 08:43:10|||||||||1
1631695400000|2021-09-15 08:43:20|||||||||7
1631695410000|2021-09-15 08:43:30|||||||||1
1631695420000|2021-09-15 08:43:40|||||||||1
1631695430000|2021-09-15 08:43:50|||||||||2
1631695440000|2021-09-15 08:44:00|||||||||6
1631695450000|2021-09-15 08:44:10|||||||||27
1631695460000|2021-09-15 08:44:20|||||||||6
1631695470000|2021-09-15 08:44:30|||||||||1
1631695480000|2021-09-15 08:44:40|||||||||2
1631695490000|2021-09-15 08:44:50|||||||||1
1631695500000|2021-09-15 08:45:00|||||||||1
1631695510000|2021-09-15 08:45:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|557
1631695520000|2021-09-15 08:45:20|||||||||108
1631695530000|2021-09-15 08:45:30|||||||||1
1631695540000|2021-09-15 08:45:40|||||||||3
1631695550000|2021-09-15 08:45:50|||||||||1
1631695560000|2021-09-15 08:46:00|||||||||19
1631695570000|2021-09-15 08:46:10|||||||||182
1631695580000|2021-09-15 08:46:20|||||||||2
1631695590000|2021-09-15 08:46:30|||||||||2
1631695600000|2021-09-15 08:46:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|313
1631695610000|2021-09-15 08:46:50|||||||||1
1631695620000|2021-09-15 08:47:00|||||||||1
1631695630000|2021-09-15 08:47:10|||||||||1
1631695640000|2021-09-15 08:47:20|||||||||2
1631695650000|2021-09-15 08:47:30|||||||||2
1631695660000|2021-09-15 08:47:40|||||||||1
1631695670000|2021-09-15 08:47:50|||||||||4
1631695680000|2021-09-15 08:48:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|174
1631695690000|2021-09-15 08:48:10|||||||||5
1631695700000|2021-09-15 08:48:20|||||||||2
1631695710000|2021-09-15 08:48:30|||||||||4
1631695720000|2021-09-15 08:48:40|||||||||1
1631695730000|2021-09-15 08:48:50|||||||||2
1631695740000|2021-09-15 08:49:00|||||||||1
1631695750000|2021-09-15 08:49:10|||||||||3
1631695760000|2021-09-15 08:49:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|75
1631695770000|2021-09-15 08:49:30|||||||||128
1631695780000|2021-09-15 08:49:40|||||||||4
1631695790000|2021-09-15 08:49:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|79
1631695800000|2021-09-15 08:50:00|||||||||1
1631695810000|2021-09-15 08:50:10|||||||||1
1631695820000|2021-09-15 08:50:20|||||||||49
1631695830000|2021-09-15 08:50:30|||||||||4
1631695840000|2021-09-15 08:50:40|||||||||202
1631695850000|2021-09-15 08:50:50|||||||||1
1631695860000|2021-09-15 08:51:00|||||||||2
1631695870000|2021-09-15 08:51:10|||||||||1
1631695880000|2021-09-15 08:51:20|||||||||2
1631695890000|2021-09-15 08:51:30|||||||||2
1631695900000|2021-09-15 08:51:40|||||||||1
1631695910000|2021-09-15 08:51:50|||||||||36
1631695920000|2021-09-15 08:52:00|||||||||4
1631695930000|2021-09-15 08:52:10|||||||||1
1631695940000|2021-09-15 08:52:20|||||||||3
1631695950000|2021-09-15 08:52:30|||||||||37
1631695960000|2021-09-15 08:52:40|||||||||1
1631695970000|2021-09-15 08:52:50|||||||||2
1631695980000|2021-09-15 08:53:00|||||||||1
1631695990000|2021-09-15 08:53:10|||||||||1
1631696000000|2021-09-15 08:53:20|||||||||2
1631696010000|2021-09-15 08:53:30|||||||||1
1631696020000|2021-09-15 08:53:40|||||||||2
1631696030000|2021-09-15 08:53:50|||||||||2
1631696040000|2021-09-15 08:54:00|||||||||1
1631696050000|2021-09-15 08:54:10|||||||||2
1631696060000|2021-09-15 08:54:20|||||||||1
1631696070000|2021-09-15 08:54:30|||||||||1
1631696080000|2021-09-15 08:54:40|||||||||2
1631696090000|2021-09-15 08:54:50|||||||||1
1631696100000|2021-09-15 08:55:00|||||||||6
1631696110000|2021-09-15 08:55:10|||||||||1
1631696120000|2021-09-15 08:55:20|||||||||1
1631696130000|2021-09-15 08:55:30|||||||||3
1631696140000|2021-09-15 08:55:40|||||||||1
1631696150000|2021-09-15 08:55:50|||||||||1
1631696160000|2021-09-15 08:56:00|||||||||2
1631696170000|2021-09-15 08:56:10|||||||||1
1631696180000|2021-09-15 08:56:20|||||||||2
1631696190000|2021-09-15 08:56:30|||||||||1
1631696200000|2021-09-15 08:56:40|||||||||2
1631696210000|2021-09-15 08:56:50|||||||||3
1631696220000|2021-09-15 08:57:00|||||||||1
1631696230000|2021-09-15 08:57:10|||||||||1
1631696240000|2021-09-15 08:57:20|||||||||15
1631696250000|2021-09-15 08:57:30|||||||||4
1631696260000|2021-09-15 08:57:40|||||||||1
1631696270000|2021-09-15 08:57:50|||||||||2
1631696280000|2021-09-15 08:58:00|||||||||2
1631696290000|2021-09-15 08:58:10|||||||||2
1631696300000|2021-09-15 08:58:20|||||||||2
1631696310000|2021-09-15 08:58:30|||||||||2
1631696320000|2021-09-15 08:58:40|||||||||5
1631696330000|2021-09-15 08:58:50|||||||||11
1631696340000|2021-09-15 08:59:00|13359|13355|13359|13355|13359|13355|13359|13355|43
1631696350000|2021-09-15 08:59:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|257
1631696360000|2021-09-15 08:59:20|||||||||3
1631696370000|2021-09-15 08:59:30|||||||||1
1631696380000|2021-09-15 08:59:40|||||||||1
1631696390000|2021-09-15 08:59:50|||||||||1
1631696400000|2021-09-15 09:00:00|||||||||107
1631696410000|2021-09-15 09:00:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1631696420000|2021-09-15 09:00:20|||||||||1
1631696430000|2021-09-15 09:00:30|||||||||1
1631696440000|2021-09-15 09:00:40|||||||||4
1631696450000|2021-09-15 09:00:50|||||||||2
1631696460000|2021-09-15 09:01:00|||||||||1
1631696470000|2021-09-15 09:01:10|||||||||96
1631696480000|2021-09-15 09:01:20|||||||||2
1631696490000|2021-09-15 09:01:30|||||||||1
1631696500000|2021-09-15 09:01:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1019
1631696510000|2021-09-15 09:01:50|||||||||1
1631696520000|2021-09-15 09:02:00|||||||||1
1631696530000|2021-09-15 09:02:10|||||||||1
1631696540000|2021-09-15 09:02:20|||||||||3
1631696550000|2021-09-15 09:02:30|||||||||11
1631696560000|2021-09-15 09:02:40|||||||||2
1631696570000|2021-09-15 09:02:50|||||||||4
1631696580000|2021-09-15 09:03:00|||||||||2
1631696590000|2021-09-15 09:03:10|||||||||157
1631696600000|2021-09-15 09:03:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|646
1631696610000|2021-09-15 09:03:30|||||||||1
1631696620000|2021-09-15 09:03:40|||||||||3
1631696630000|2021-09-15 09:03:50|||||||||1
1631696640000|2021-09-15 09:04:00|||||||||63
1631696650000|2021-09-15 09:04:10|||||||||1
1631696660000|2021-09-15 09:04:20|||||||||1
1631696670000|2021-09-15 09:04:30|||||||||2
1631696680000|2021-09-15 09:04:40|||||||||1
1631696690000|2021-09-15 09:04:50|||||||||1
1631696700000|2021-09-15 09:05:00|||||||||2
1631696710000|2021-09-15 09:05:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|22
1631696720000|2021-09-15 09:05:20|||||||||2
1631696730000|2021-09-15 09:05:30|||||||||1
1631696740000|2021-09-15 09:05:40|||||||||2
1631696750000|2021-09-15 09:05:50|||||||||3
1631696760000|2021-09-15 09:06:00|||||||||1
1631696770000|2021-09-15 09:06:10|||||||||1
1631696780000|2021-09-15 09:06:20|||||||||2
1631696790000|2021-09-15 09:06:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|493
1631696800000|2021-09-15 09:06:40|||||||||6
1631696810000|2021-09-15 09:06:50|||||||||1
1631696820000|2021-09-15 09:07:00|||||||||13
1631696830000|2021-09-15 09:07:10|||||||||2
1631696840000|2021-09-15 09:07:20|||||||||17
1631696850000|2021-09-15 09:07:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|131
1631696860000|2021-09-15 09:07:40|||||||||3
1631696870000|2021-09-15 09:07:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|336
1631696880000|2021-09-15 09:08:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|448
1631696890000|2021-09-15 09:08:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|29
1631696900000|2021-09-15 09:08:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|44
1631696910000|2021-09-15 09:08:30|||||||||5
1631696920000|2021-09-15 09:08:40|||||||||1
1631696930000|2021-09-15 09:08:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|15
1631696940000|2021-09-15 09:09:00|||||||||2
1631696950000|2021-09-15 09:09:10|||||||||1
1631696960000|2021-09-15 09:09:20|||||||||1
1631696970000|2021-09-15 09:09:30|||||||||2
1631696980000|2021-09-15 09:09:40|||||||||1
1631696990000|2021-09-15 09:09:50|||||||||2
1631697000000|2021-09-15 09:10:00|||||||||3
1631697010000|2021-09-15 09:10:10|||||||||89
1631697020000|2021-09-15 09:10:20|||||||||103
1631697030000|2021-09-15 09:10:30|||||||||1
1631697040000|2021-09-15 09:10:40|||||||||1
1631697050000|2021-09-15 09:10:50|||||||||2
1631697060000|2021-09-15 09:11:00|||||||||1
1631697070000|2021-09-15 09:11:10|||||||||1
1631697080000|2021-09-15 09:11:20|||||||||9
1631697090000|2021-09-15 09:11:30|||||||||1
1631697100000|2021-09-15 09:11:40|||||||||10
1631697110000|2021-09-15 09:11:50|||||||||5
1631697120000|2021-09-15 09:12:00|||||||||4
1631697130000|2021-09-15 09:12:10|||||||||52
1631697140000|2021-09-15 09:12:20|13359|13355|13359|13355|13359|13355|13359|13355|260
1631697150000|2021-09-15 09:12:30|||||||||1
1631697160000|2021-09-15 09:12:40|||||||||2
1631697170000|2021-09-15 09:12:50|||||||||5
1631697180000|2021-09-15 09:13:00|||||||||18
1631697190000|2021-09-15 09:13:10|||||||||1
1631697200000|2021-09-15 09:13:20|||||||||1
1631697210000|2021-09-15 09:13:30|||||||||2
1631697220000|2021-09-15 09:13:40|||||||||4
1631697230000|2021-09-15 09:13:50|||||||||1
1631697240000|2021-09-15 09:14:00|||||||||3
1631697250000|2021-09-15 09:14:10|||||||||1
1631697260000|2021-09-15 09:14:20|||||||||32
1631697270000|2021-09-15 09:14:30|||||||||1
1631697280000|2021-09-15 09:14:40|||||||||3
1631697290000|2021-09-15 09:14:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|137
1631697300000|2021-09-15 09:15:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|157
1631697310000|2021-09-15 09:15:10|||||||||1
1631697320000|2021-09-15 09:15:20|||||||||7
1631697330000|2021-09-15 09:15:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1001
1631697340000|2021-09-15 09:15:40|||||||||1
1631697350000|2021-09-15 09:15:50|||||||||2
1631697360000|2021-09-15 09:16:00|||||||||28
1631697370000|2021-09-15 09:16:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1631697380000|2021-09-15 09:16:20|||||||||1
1631697390000|2021-09-15 09:16:30|||||||||1
1631697400000|2021-09-15 09:16:40|||||||||1
1631697410000|2021-09-15 09:16:50|||||||||3
1631697420000|2021-09-15 09:17:00|||||||||2
1631697430000|2021-09-15 09:17:10|||||||||1
1631697440000|2021-09-15 09:17:20|||||||||1
1631697450000|2021-09-15 09:17:30|||||||||1
1631697460000|2021-09-15 09:17:40|||||||||1
1631697470000|2021-09-15 09:17:50|||||||||1
1631697480000|2021-09-15 09:18:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1047
1631697490000|2021-09-15 09:18:10|||||||||1
1631697500000|2021-09-15 09:18:20|||||||||16
1631697510000|2021-09-15 09:18:30|||||||||115
1631697520000|2021-09-15 09:18:40|||||||||1
1631697530000|2021-09-15 09:18:50|||||||||311
1631697540000|2021-09-15 09:19:00|||||||||1
1631697550000|2021-09-15 09:19:10|||||||||4
1631697560000|2021-09-15 09:19:20|||||||||4
1631697570000|2021-09-15 09:19:30|||||||||1
1631697580000|2021-09-15 09:19:40|||||||||1
1631697590000|2021-09-15 09:19:50|||||||||3
1631697600000|2021-09-15 09:20:00|||||||||8
1631697610000|2021-09-15 09:20:10|||||||||26
1631697620000|2021-09-15 09:20:20|||||||||3
1631697630000|2021-09-15 09:20:30|||||||||2
1631697640000|2021-09-15 09:20:40|||||||||1
1631697650000|2021-09-15 09:20:50|||||||||4
1631697660000|2021-09-15 09:21:00|||||||||3
1631697670000|2021-09-15 09:21:10|||||||||362
1631697680000|2021-09-15 09:21:20|||||||||6
1631697690000|2021-09-15 09:21:30|||||||||5
1631697700000|2021-09-15 09:21:40|||||||||1
1631697710000|2021-09-15 09:21:50|||||||||1
1631697720000|2021-09-15 09:22:00|||||||||12
1631697730000|2021-09-15 09:22:10|||||||||1
1631697740000|2021-09-15 09:22:20|||||||||1
1631697750000|2021-09-15 09:22:30|||||||||1
1631697760000|2021-09-15 09:22:40|||||||||6
1631697770000|2021-09-15 09:22:50|||||||||103
1631697780000|2021-09-15 09:23:00|||||||||46
1631697790000|2021-09-15 09:23:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|206
1631697800000|2021-09-15 09:23:20|||||||||102
1631697810000|2021-09-15 09:23:30|||||||||6
1631697820000|2021-09-15 09:23:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1631697830000|2021-09-15 09:23:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|340
1631697840000|2021-09-15 09:24:00|||||||||1
1631697850000|2021-09-15 09:24:10|||||||||1
1631697860000|2021-09-15 09:24:20|||||||||1
1631697870000|2021-09-15 09:24:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|32
1631697880000|2021-09-15 09:24:40|||||||||1
1631697890000|2021-09-15 09:24:50|||||||||10
1631697900000|2021-09-15 09:25:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|321
1631697910000|2021-09-15 09:25:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1631697920000|2021-09-15 09:25:20|||||||||8
1631697930000|2021-09-15 09:25:30|||||||||1
1631697940000|2021-09-15 09:25:40|||||||||11
1631697950000|2021-09-15 09:25:50|||||||||11
1631697960000|2021-09-15 09:26:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|43
1631697970000|2021-09-15 09:26:10|||||||||63
1631697980000|2021-09-15 09:26:20|||||||||21
1631697990000|2021-09-15 09:26:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|177
1631698000000|2021-09-15 09:26:40|||||||||52
1631698010000|2021-09-15 09:26:50|||||||||4
1631698020000|2021-09-15 09:27:00|||||||||8
1631698030000|2021-09-15 09:27:10|||||||||9
1631698040000|2021-09-15 09:27:20|||||||||2
1631698050000|2021-09-15 09:27:30|||||||||1
1631698060000|2021-09-15 09:27:40|||||||||5
1631698070000|2021-09-15 09:27:50|||||||||3
1631698080000|2021-09-15 09:28:00|||||||||54
1631698090000|2021-09-15 09:28:10|||||||||1
1631698100000|2021-09-15 09:28:20|||||||||1
1631698110000|2021-09-15 09:28:30|||||||||6
1631698120000|2021-09-15 09:28:40|||||||||1
1631698130000|2021-09-15 09:28:50|||||||||1
1631698140000|2021-09-15 09:29:00|||||||||106
1631698150000|2021-09-15 09:29:10|||||||||1
1631698160000|2021-09-15 09:29:20|||||||||28
1631698170000|2021-09-15 09:29:30|||||||||33
1631698180000|2021-09-15 09:29:40|||||||||1
1631698190000|2021-09-15 09:29:50|||||||||1
1631698200000|2021-09-15 09:30:00|||||||||8
1631698210000|2021-09-15 09:30:10|||||||||36
1631698220000|2021-09-15 09:30:20|||||||||6
1631698230000|2021-09-15 09:30:30|||||||||2
1631698240000|2021-09-15 09:30:40|||||||||1
1631698250000|2021-09-15 09:30:50|||||||||4
1631698260000|2021-09-15 09:31:00|||||||||2
1631698270000|2021-09-15 09:31:10|||||||||30
1631698280000|2021-09-15 09:31:20|||||||||12
1631698290000|2021-09-15 09:31:30|||||||||4
1631698300000|2021-09-15 09:31:40|||||||||1
1631698310000|2021-09-15 09:31:50|||||||||1
1631698320000|2021-09-15 09:32:00|||||||||2
1631698330000|2021-09-15 09:32:10|||||||||1
1631698340000|2021-09-15 09:32:20|||||||||3
1631698350000|2021-09-15 09:32:30|||||||||6
1631698360000|2021-09-15 09:32:40|||||||||303
1631698370000|2021-09-15 09:32:50|||||||||2
1631698380000|2021-09-15 09:33:00|||||||||1
1631698390000|2021-09-15 09:33:10|||||||||2
1631698400000|2021-09-15 09:33:20|||||||||1
1631698410000|2021-09-15 09:33:30|||||||||1
1631698420000|2021-09-15 09:33:40|||||||||1
1631698430000|2021-09-15 09:33:50|||||||||1
1631698440000|2021-09-15 09:34:00|||||||||3
1631698450000|2021-09-15 09:34:10|||||||||2
1631698460000|2021-09-15 09:34:20|||||||||27
1631698470000|2021-09-15 09:34:30|||||||||1
1631698480000|2021-09-15 09:34:40|||||||||61
1631698490000|2021-09-15 09:34:50|||||||||1
1631698500000|2021-09-15 09:35:00|||||||||5
1631698510000|2021-09-15 09:35:10|||||||||1
1631698520000|2021-09-15 09:35:20|||||||||1
1631698530000|2021-09-15 09:35:30|||||||||1
1631698540000|2021-09-15 09:35:40|||||||||1
1631698550000|2021-09-15 09:35:50|||||||||4
1631698560000|2021-09-15 09:36:00|||||||||1
1631698570000|2021-09-15 09:36:10|||||||||1
1631698580000|2021-09-15 09:36:20|||||||||2
1631698590000|2021-09-15 09:36:30|||||||||1
1631698600000|2021-09-15 09:36:40|||||||||2
1631698610000|2021-09-15 09:36:50|||||||||10
1631698620000|2021-09-15 09:37:00|||||||||4
1631698630000|2021-09-15 09:37:10|||||||||101
1631698640000|2021-09-15 09:37:20|||||||||18
1631698650000|2021-09-15 09:37:30|||||||||5
1631698660000|2021-09-15 09:37:40|||||||||2
1631698670000|2021-09-15 09:37:50|||||||||204
1631698680000|2021-09-15 09:38:00|||||||||2
1631698690000|2021-09-15 09:38:10|||||||||1
1631698700000|2021-09-15 09:38:20|||||||||1
1631698710000|2021-09-15 09:38:30|||||||||2
1631698720000|2021-09-15 09:38:40|||||||||2
1631698730000|2021-09-15 09:38:50|||||||||2
1631698740000|2021-09-15 09:39:00|||||||||1
1631698750000|2021-09-15 09:39:10|||||||||5
1631698760000|2021-09-15 09:39:20|||||||||1
1631698770000|2021-09-15 09:39:30|||||||||2
1631698780000|2021-09-15 09:39:40|||||||||1
1631698790000|2021-09-15 09:39:50|||||||||3
1631698800000|2021-09-15 09:40:00|||||||||2
1631698810000|2021-09-15 09:40:10|||||||||1
1631698820000|2021-09-15 09:40:20|||||||||2
1631698830000|2021-09-15 09:40:30|||||||||1
1631698840000|2021-09-15 09:40:40|||||||||2
1631698850000|2021-09-15 09:40:50|||||||||1
1631698860000|2021-09-15 09:41:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|428
1631698870000|2021-09-15 09:41:10|||||||||1
1631698880000|2021-09-15 09:41:20|||||||||1
1631698890000|2021-09-15 09:41:30|||||||||2
1631698900000|2021-09-15 09:41:40|||||||||1
1631698910000|2021-09-15 09:41:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|35
1631698920000|2021-09-15 09:42:00|||||||||40
1631698930000|2021-09-15 09:42:10|||||||||12
1631698940000|2021-09-15 09:42:20|||||||||1
1631698970000|2021-09-15 09:42:50|||||||||2508
1631698980000|2021-09-15 09:43:00|||||||||401
1631698990000|2021-09-15 09:43:10|||||||||1
1631699000000|2021-09-15 09:43:20|||||||||456
1631699010000|2021-09-15 09:43:30|||||||||45
1631699020000|2021-09-15 09:43:40|||||||||100
1631699030000|2021-09-15 09:43:50|||||||||11
1631699040000|2021-09-15 09:44:00|||||||||12
1631699060000|2021-09-15 09:44:20|||||||||1
1631699090000|2021-09-15 09:44:50|||||||||4
1631699120000|2021-09-15 09:45:20|||||||||21
1631699160000|2021-09-15 09:46:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|68
1631699170000|2021-09-15 09:46:10|||||||||27
1631699190000|2021-09-15 09:46:30|||||||||12
1631699200000|2021-09-15 09:46:40|||||||||2
1631699210000|2021-09-15 09:46:50|||||||||12
1631699220000|2021-09-15 09:47:00|||||||||1
1631699230000|2021-09-15 09:47:10|||||||||2
1631699240000|2021-09-15 09:47:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|49
1631699250000|2021-09-15 09:47:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|186
1631699260000|2021-09-15 09:47:40|||||||||10
1631699270000|2021-09-15 09:47:50|||||||||224
1631699280000|2021-09-15 09:48:00|||||||||12
1631699290000|2021-09-15 09:48:10|||||||||3
1631699310000|2021-09-15 09:48:30|||||||||3
1631699320000|2021-09-15 09:48:40|||||||||6
1631699370000|2021-09-15 09:49:30|||||||||2
1631699380000|2021-09-15 09:49:40|||||||||3
1631699400000|2021-09-15 09:50:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|37
1631699410000|2021-09-15 09:50:10|||||||||50
1631699420000|2021-09-15 09:50:20|||||||||217
1631699430000|2021-09-15 09:50:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|461
1631699460000|2021-09-15 09:51:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|47
1631699470000|2021-09-15 09:51:10|||||||||33
1631699480000|2021-09-15 09:51:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|48
1631699510000|2021-09-15 09:51:50|||||||||501
1631699520000|2021-09-15 09:52:00|||||||||23
1631699530000|2021-09-15 09:52:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|380
1631699550000|2021-09-15 09:52:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|161
1631699560000|2021-09-15 09:52:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|29
1631699570000|2021-09-15 09:52:50|||||||||1
1631699590000|2021-09-15 09:53:10|||||||||2
1631699600000|2021-09-15 09:53:20|||||||||1
1631699620000|2021-09-15 09:53:40|||||||||17
1631699630000|2021-09-15 09:53:50|||||||||2
1631699640000|2021-09-15 09:54:00|||||||||44
1631699700000|2021-09-15 09:55:00|||||||||8
1631699720000|2021-09-15 09:55:20|||||||||2
1631699760000|2021-09-15 09:56:00|||||||||36
1631699770000|2021-09-15 09:56:10|||||||||181
1631699780000|2021-09-15 09:56:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|127
1631699790000|2021-09-15 09:56:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|96
1631699800000|2021-09-15 09:56:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|83
1631699810000|2021-09-15 09:56:50|||||||||51
1631699820000|2021-09-15 09:57:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|77
1631699830000|2021-09-15 09:57:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|283
1631699850000|2021-09-15 09:57:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|445
1631699860000|2021-09-15 09:57:40|||||||||6
1631699930000|2021-09-15 09:58:50|||||||||603
1631699940000|2021-09-15 09:59:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|35
1631699970000|2021-09-15 09:59:30|||||||||1
1631699990000|2021-09-15 09:59:50|||||||||21
1631700000000|2021-09-15 10:00:00|||||||||23
1631700010000|2021-09-15 10:00:10|||||||||6
1631700030000|2021-09-15 10:00:30|||||||||5
1631700050000|2021-09-15 10:00:50|||||||||243
1631700060000|2021-09-15 10:01:00|||||||||50
1631700070000|2021-09-15 10:01:10|||||||||341
1631700080000|2021-09-15 10:01:20|||||||||50
1631700090000|2021-09-15 10:01:30|||||||||26
1631700150000|2021-09-15 10:02:30|||||||||50
1631700210000|2021-09-15 10:03:30|||||||||1
1631700230000|2021-09-15 10:03:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|233
1631700240000|2021-09-15 10:04:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|354
1631700290000|2021-09-15 10:04:50|||||||||339
1631700300000|2021-09-15 10:05:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|4
1631700310000|2021-09-15 10:05:10|||||||||6
1631700320000|2021-09-15 10:05:20|||||||||2
1631700330000|2021-09-15 10:05:30|||||||||2
1631700340000|2021-09-15 10:05:40|||||||||12
1631700350000|2021-09-15 10:05:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|130
1631700360000|2021-09-15 10:06:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|154
1631700380000|2021-09-15 10:06:20|||||||||1
1631700410000|2021-09-15 10:06:50|||||||||6
1631700440000|2021-09-15 10:07:20|13362.9|13358.9|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|213
1631700450000|2021-09-15 10:07:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|40
1631700490000|2021-09-15 10:08:10|||||||||30
1631700520000|2021-09-15 10:08:40|||||||||4
1631700530000|2021-09-15 10:08:50|||||||||1
1631700560000|2021-09-15 10:09:20|||||||||434
1631700570000|2021-09-15 10:09:30|||||||||24
1631700600000|2021-09-15 10:10:00|||||||||26
1631700660000|2021-09-15 10:11:00|||||||||3
1631700670000|2021-09-15 10:11:10|||||||||246
1631700680000|2021-09-15 10:11:20|||||||||57
1631700700000|2021-09-15 10:11:40|||||||||19
1631700710000|2021-09-15 10:11:50|||||||||54
1631700730000|2021-09-15 10:12:10|||||||||5
1631700750000|2021-09-15 10:12:30|||||||||1
1631700760000|2021-09-15 10:12:40|||||||||4
1631700770000|2021-09-15 10:12:50|||||||||5
1631700780000|2021-09-15 10:13:00|||||||||2
1631700790000|2021-09-15 10:13:10|||||||||1
1631700800000|2021-09-15 10:13:20|||||||||3
1631700810000|2021-09-15 10:13:30|||||||||2
1631700830000|2021-09-15 10:13:50|||||||||6
1631700840000|2021-09-15 10:14:00|||||||||3
1631700850000|2021-09-15 10:14:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|4
1631700860000|2021-09-15 10:14:20|13359|13355|13359|13355|13359|13355|13359|13355|2
1631700890000|2021-09-15 10:14:50|||||||||10
1631700900000|2021-09-15 10:15:00|||||||||3
1631700920000|2021-09-15 10:15:20|||||||||202
1631700930000|2021-09-15 10:15:30|||||||||4
1631700940000|2021-09-15 10:15:40|||||||||893
1631700950000|2021-09-15 10:15:50|||||||||1
1631700960000|2021-09-15 10:16:00|||||||||1
1631700980000|2021-09-15 10:16:20|||||||||3
1631700990000|2021-09-15 10:16:30|||||||||2
1631701080000|2021-09-15 10:18:00|||||||||210
1631701090000|2021-09-15 10:18:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|57
1631701100000|2021-09-15 10:18:20|||||||||207
1631701110000|2021-09-15 10:18:30|||||||||42
1631701130000|2021-09-15 10:18:50|||||||||27
1631701150000|2021-09-15 10:19:10|||||||||2
1631701180000|2021-09-15 10:19:40|||||||||5
1631701190000|2021-09-15 10:19:50|||||||||11
1631701200000|2021-09-15 10:20:00|||||||||1
1631701220000|2021-09-15 10:20:20|||||||||7
1631701230000|2021-09-15 10:20:30|||||||||3
1631701240000|2021-09-15 10:20:40|||||||||20
1631701250000|2021-09-15 10:20:50|||||||||1
1631701270000|2021-09-15 10:21:10|||||||||1
1631701290000|2021-09-15 10:21:30|||||||||27
1631701300000|2021-09-15 10:21:40|||||||||69
1631701310000|2021-09-15 10:21:50|||||||||2
1631701320000|2021-09-15 10:22:00|||||||||5
1631701330000|2021-09-15 10:22:10|||||||||1
1631701350000|2021-09-15 10:22:30|||||||||1
1631701370000|2021-09-15 10:22:50|||||||||1
1631701390000|2021-09-15 10:23:10|||||||||1
1631701410000|2021-09-15 10:23:30|||||||||56
1631701420000|2021-09-15 10:23:40|||||||||2
1631701430000|2021-09-15 10:23:50|||||||||1
1631701460000|2021-09-15 10:24:20|||||||||1
1631701470000|2021-09-15 10:24:30|||||||||6
1631701480000|2021-09-15 10:24:40|||||||||3
1631701510000|2021-09-15 10:25:10|||||||||120
1631701530000|2021-09-15 10:25:30|||||||||1
1631701540000|2021-09-15 10:25:40|||||||||1
1631701570000|2021-09-15 10:26:10|||||||||2
1631701580000|2021-09-15 10:26:20|||||||||1
1631701600000|2021-09-15 10:26:40|||||||||1
1631701620000|2021-09-15 10:27:00|||||||||7
1631701640000|2021-09-15 10:27:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1631701650000|2021-09-15 10:27:30|||||||||515
1631701660000|2021-09-15 10:27:40|||||||||4
1631701670000|2021-09-15 10:27:50|||||||||31
1631701680000|2021-09-15 10:28:00|||||||||1
1631701870000|2021-09-15 10:31:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|419
1631701890000|2021-09-15 10:31:30|||||||||36
1631701920000|2021-09-15 10:32:00|||||||||1
1631701930000|2021-09-15 10:32:10|||||||||10
1631701980000|2021-09-15 10:33:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|45
1631701990000|2021-09-15 10:33:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|788
1631702030000|2021-09-15 10:33:50|||||||||20
1631702040000|2021-09-15 10:34:00|||||||||310
1631702060000|2021-09-15 10:34:20|||||||||9
1631702150000|2021-09-15 10:35:50|||||||||9
1631702160000|2021-09-15 10:36:00|||||||||4
1631702190000|2021-09-15 10:36:30|||||||||326
1631702270000|2021-09-15 10:37:50|||||||||2
1631702290000|2021-09-15 10:38:10|||||||||3
1631702300000|2021-09-15 10:38:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|634
1631702310000|2021-09-15 10:38:30|||||||||302
1631702350000|2021-09-15 10:39:10|||||||||4
1631702390000|2021-09-15 10:39:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|130
1631702400000|2021-09-15 10:40:00|||||||||5
1631702470000|2021-09-15 10:41:10|||||||||3
1631702480000|2021-09-15 10:41:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|150
1631702510000|2021-09-15 10:41:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1631702520000|2021-09-15 10:42:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1631702630000|2021-09-15 10:43:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|486
1631702640000|2021-09-15 10:44:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|387
1631702660000|2021-09-15 10:44:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|21
1631702670000|2021-09-15 10:44:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1631702700000|2021-09-15 10:45:00|||||||||3
1631702720000|2021-09-15 10:45:20|||||||||1
1631702740000|2021-09-15 10:45:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|164
1631702750000|2021-09-15 10:45:50|||||||||5
1631702760000|2021-09-15 10:46:00|||||||||2
1631702830000|2021-09-15 10:47:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|342
1631702880000|2021-09-15 10:48:00|||||||||1
1631702970000|2021-09-15 10:49:30|||||||||101
1631702980000|2021-09-15 10:49:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|414
1631703000000|2021-09-15 10:50:00|||||||||1
1631703070000|2021-09-15 10:51:10|||||||||4
1631703080000|2021-09-15 10:51:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|138
1631703090000|2021-09-15 10:51:30|||||||||6
1631703100000|2021-09-15 10:51:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1631703120000|2021-09-15 10:52:00|||||||||6
1631703180000|2021-09-15 10:53:00|||||||||2
1631703260000|2021-09-15 10:54:20|||||||||183
1631703300000|2021-09-15 10:55:00|||||||||68
1631703310000|2021-09-15 10:55:10|||||||||5
1631703320000|2021-09-15 10:55:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|33
1631703330000|2021-09-15 10:55:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|142
1631703380000|2021-09-15 10:56:20|||||||||2
1631703390000|2021-09-15 10:56:30|||||||||5
1631703400000|2021-09-15 10:56:40|||||||||14
1631703410000|2021-09-15 10:56:50|||||||||136
1631703420000|2021-09-15 10:57:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|245
1631703450000|2021-09-15 10:57:30|||||||||59
1631703470000|2021-09-15 10:57:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|120
1631703480000|2021-09-15 10:58:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|218
1631703520000|2021-09-15 10:58:40|||||||||64
1631703530000|2021-09-15 10:58:50|||||||||3
1631703560000|2021-09-15 10:59:20|||||||||100
1631703580000|2021-09-15 10:59:40|||||||||5
1631703620000|2021-09-15 11:00:20|||||||||2
1631703640000|2021-09-15 11:00:40|||||||||22
1631703650000|2021-09-15 11:00:50|||||||||33
1631703660000|2021-09-15 11:01:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|80
1631703710000|2021-09-15 11:01:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|485
1631703720000|2021-09-15 11:02:00|||||||||76
1631703740000|2021-09-15 11:02:20|||||||||1
1631703750000|2021-09-15 11:02:30|||||||||1
1631703780000|2021-09-15 11:03:00|||||||||400
1631703790000|2021-09-15 11:03:10|||||||||226
1631703820000|2021-09-15 11:03:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|66
1631703830000|2021-09-15 11:03:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|231
1631703860000|2021-09-15 11:04:20|||||||||3
1631703870000|2021-09-15 11:04:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|122
1631703890000|2021-09-15 11:04:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|113
1631703900000|2021-09-15 11:05:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|131
1631703930000|2021-09-15 11:05:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|440
1631703940000|2021-09-15 11:05:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1631703950000|2021-09-15 11:05:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|200
1631703960000|2021-09-15 11:06:00|||||||||4
1631703980000|2021-09-15 11:06:20|||||||||25
1631703990000|2021-09-15 11:06:30|||||||||5
1631704000000|2021-09-15 11:06:40|||||||||100
1631704010000|2021-09-15 11:06:50|||||||||220
1631704030000|2021-09-15 11:07:10|||||||||112
1631704040000|2021-09-15 11:07:20|||||||||2
1631704070000|2021-09-15 11:07:50|||||||||24
1631704080000|2021-09-15 11:08:00|||||||||37
1631704100000|2021-09-15 11:08:20|||||||||5
1631704110000|2021-09-15 11:08:30|||||||||3
1631704120000|2021-09-15 11:08:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|26
1631704160000|2021-09-15 11:09:20|||||||||26
1631704170000|2021-09-15 11:09:30|||||||||80
1631704190000|2021-09-15 11:09:50|||||||||5
1631704200000|2021-09-15 11:10:00|||||||||14
1631704230000|2021-09-15 11:10:30|||||||||1
1631704250000|2021-09-15 11:10:50|||||||||6
1631704260000|2021-09-15 11:11:00|||||||||21
1631704270000|2021-09-15 11:11:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|831
1631704280000|2021-09-15 11:11:20|||||||||999
1631704290000|2021-09-15 11:11:30|||||||||18
1631704300000|2021-09-15 11:11:40|||||||||66
1631704320000|2021-09-15 11:12:00|||||||||3
1631704330000|2021-09-15 11:12:10|||||||||1
1631704340000|2021-09-15 11:12:20|||||||||75
1631704360000|2021-09-15 11:12:40|||||||||100
1631704370000|2021-09-15 11:12:50|||||||||8
1631704380000|2021-09-15 11:13:00|||||||||107
1631704400000|2021-09-15 11:13:20|||||||||3
1631704410000|2021-09-15 11:13:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|708
1631704420000|2021-09-15 11:13:40|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|515
1631704430000|2021-09-15 11:13:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|364
1631704440000|2021-09-15 11:14:00|||||||||152
1631704450000|2021-09-15 11:14:10|||||||||11
1631704460000|2021-09-15 11:14:20|||||||||2
1631704470000|2021-09-15 11:14:30|||||||||114
1631704480000|2021-09-15 11:14:40|||||||||19
1631704490000|2021-09-15 11:14:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|173
1631704500000|2021-09-15 11:15:00|||||||||42
1631704510000|2021-09-15 11:15:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|83
1631704530000|2021-09-15 11:15:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|485
1631704540000|2021-09-15 11:15:40|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|79
1631704550000|2021-09-15 11:15:50|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|77
1631704570000|2021-09-15 11:16:10|||||||||1
1631704600000|2021-09-15 11:16:40|||||||||11
1631704620000|2021-09-15 11:17:00|||||||||4
1631704640000|2021-09-15 11:17:20|||||||||602
1631704650000|2021-09-15 11:17:30|||||||||50
1631704660000|2021-09-15 11:17:40|||||||||1
1631704680000|2021-09-15 11:18:00|||||||||1
1631704690000|2021-09-15 11:18:10|||||||||22
1631704700000|2021-09-15 11:18:20|||||||||1
1631704720000|2021-09-15 11:18:40|||||||||1
1631704730000|2021-09-15 11:18:50|||||||||300
1631704740000|2021-09-15 11:19:00|||||||||2
1631704760000|2021-09-15 11:19:20|||||||||1
1631704770000|2021-09-15 11:19:30|||||||||1
1631704780000|2021-09-15 11:19:40|||||||||11
1631704800000|2021-09-15 11:20:00|||||||||1
1631704810000|2021-09-15 11:20:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1699
1631704820000|2021-09-15 11:20:20|||||||||1
1631704840000|2021-09-15 11:20:40|||||||||7
1631704860000|2021-09-15 11:21:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|321
1631704870000|2021-09-15 11:21:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|273
1631704880000|2021-09-15 11:21:20|||||||||22
1631704890000|2021-09-15 11:21:30|||||||||16
1631704900000|2021-09-15 11:21:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|27
1631704910000|2021-09-15 11:21:50|||||||||15
1631704920000|2021-09-15 11:22:00|||||||||7
1631704930000|2021-09-15 11:22:10|||||||||18
1631704940000|2021-09-15 11:22:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|303
1631704960000|2021-09-15 11:22:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|35
1631704970000|2021-09-15 11:22:50|||||||||1
1631704980000|2021-09-15 11:23:00|||||||||284
1631704990000|2021-09-15 11:23:10|||||||||1
1631705000000|2021-09-15 11:23:20|||||||||2
1631705010000|2021-09-15 11:23:30|||||||||1
1631705020000|2021-09-15 11:23:40|||||||||14
1631705030000|2021-09-15 11:23:50|||||||||27
1631705050000|2021-09-15 11:24:10|||||||||1
1631705070000|2021-09-15 11:24:30|||||||||1
1631705080000|2021-09-15 11:24:40|||||||||2
1631705090000|2021-09-15 11:24:50|||||||||25
1631705100000|2021-09-15 11:25:00|||||||||363
1631705110000|2021-09-15 11:25:10|||||||||5
1631705120000|2021-09-15 11:25:20|||||||||27
1631705130000|2021-09-15 11:25:30|||||||||6
1631705150000|2021-09-15 11:25:50|||||||||385
1631705160000|2021-09-15 11:26:00|||||||||3
1631705170000|2021-09-15 11:26:10|||||||||1
1631705200000|2021-09-15 11:26:40|||||||||880
1631705210000|2021-09-15 11:26:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|57
1631705220000|2021-09-15 11:27:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|91
1631705230000|2021-09-15 11:27:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|28
1631705240000|2021-09-15 11:27:20|||||||||129
1631705250000|2021-09-15 11:27:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|442
1631705260000|2021-09-15 11:27:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|56
1631705270000|2021-09-15 11:27:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|365
1631705280000|2021-09-15 11:28:00|||||||||13
1631705290000|2021-09-15 11:28:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|278
1631705310000|2021-09-15 11:28:30|||||||||2
1631705320000|2021-09-15 11:28:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|327
1631705340000|2021-09-15 11:29:00|||||||||8
1631705350000|2021-09-15 11:29:10|||||||||11
1631705370000|2021-09-15 11:29:30|||||||||9
1631705380000|2021-09-15 11:29:40|||||||||14
1631705390000|2021-09-15 11:29:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|8
1631705400000|2021-09-15 11:30:00|||||||||1
1631705440000|2021-09-15 11:30:40|||||||||512
1631705450000|2021-09-15 11:30:50|||||||||1
1631705460000|2021-09-15 11:31:00|||||||||4
1631705470000|2021-09-15 11:31:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|28
1631705480000|2021-09-15 11:31:20|||||||||112
1631705490000|2021-09-15 11:31:30|||||||||1
1631705510000|2021-09-15 11:31:50|||||||||250
1631705520000|2021-09-15 11:32:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|354
1631705540000|2021-09-15 11:32:20|||||||||17
1631705570000|2021-09-15 11:32:50|||||||||53
1631705600000|2021-09-15 11:33:20|||||||||17
1631705610000|2021-09-15 11:33:30|||||||||36
1631705630000|2021-09-15 11:33:50|||||||||101
1631705640000|2021-09-15 11:34:00|||||||||28
1631705660000|2021-09-15 11:34:20|||||||||251
1631705670000|2021-09-15 11:34:30|||||||||1
1631705690000|2021-09-15 11:34:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|42
1631705700000|2021-09-15 11:35:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|306
1631705710000|2021-09-15 11:35:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|20
1631705730000|2021-09-15 11:35:30|||||||||52
1631705760000|2021-09-15 11:36:00|||||||||25
1631705790000|2021-09-15 11:36:30|||||||||105
1631705800000|2021-09-15 11:36:40|||||||||53
1631705820000|2021-09-15 11:37:00|||||||||9
1631705880000|2021-09-15 11:38:00|||||||||36
1631705890000|2021-09-15 11:38:10|||||||||59
1631705910000|2021-09-15 11:38:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|46
1631706010000|2021-09-15 11:40:10|||||||||1
1631706040000|2021-09-15 11:40:40|||||||||20
1631706060000|2021-09-15 11:41:00|||||||||56
1631706080000|2021-09-15 11:41:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|133
1631706090000|2021-09-15 11:41:30|||||||||2
1631706130000|2021-09-15 11:42:10|||||||||4
1631706140000|2021-09-15 11:42:20|||||||||11
1631706150000|2021-09-15 11:42:30|||||||||1
1631706180000|2021-09-15 11:43:00|||||||||1
1631706190000|2021-09-15 11:43:10|||||||||40
1631706200000|2021-09-15 11:43:20|||||||||270
1631706210000|2021-09-15 11:43:30|||||||||134
1631706220000|2021-09-15 11:43:40|||||||||506
1631706240000|2021-09-15 11:44:00|||||||||4
1631706250000|2021-09-15 11:44:10|||||||||25
1631706260000|2021-09-15 11:44:20|13359|13355|13359|13355|13360.6|13356.6|13359|13355|324
1631706270000|2021-09-15 11:44:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|119
1631706280000|2021-09-15 11:44:40|||||||||8
1631706290000|2021-09-15 11:44:50|13359|13355|13359|13355|13359|13355|13359|13355|87
1631706300000|2021-09-15 11:45:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|37
1631706310000|2021-09-15 11:45:10|13359|13355|13359|13355|13360.6|13356.6|13359|13355|535
1631706320000|2021-09-15 11:45:20|||||||||14
1631706350000|2021-09-15 11:45:50|||||||||1
1631706360000|2021-09-15 11:46:00|||||||||18
1631706370000|2021-09-15 11:46:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|8
1631706380000|2021-09-15 11:46:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|414
1631706390000|2021-09-15 11:46:30|||||||||383
1631706400000|2021-09-15 11:46:40|||||||||393
1631706410000|2021-09-15 11:46:50|||||||||2
1631706420000|2021-09-15 11:47:00|||||||||5
1631706470000|2021-09-15 11:47:50|||||||||5
1631706480000|2021-09-15 11:48:00|||||||||1
1631706510000|2021-09-15 11:48:30|||||||||26
1631706530000|2021-09-15 11:48:50|||||||||1
1631706540000|2021-09-15 11:49:00|||||||||19
1631706550000|2021-09-15 11:49:10|||||||||10
1631706570000|2021-09-15 11:49:30|||||||||4
1631706580000|2021-09-15 11:49:40|||||||||1
1631706590000|2021-09-15 11:49:50|||||||||1
1631706600000|2021-09-15 11:50:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|246
1631706610000|2021-09-15 11:50:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|223
1631706640000|2021-09-15 11:50:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|395
1631706660000|2021-09-15 11:51:00|||||||||60
1631706720000|2021-09-15 11:52:00|||||||||252
1631706740000|2021-09-15 11:52:20|||||||||1
1631706750000|2021-09-15 11:52:30|||||||||1
1631706770000|2021-09-15 11:52:50|||||||||808
1631706780000|2021-09-15 11:53:00|||||||||105
1631706790000|2021-09-15 11:53:10|||||||||1
1631706820000|2021-09-15 11:53:40|||||||||1
1631706830000|2021-09-15 11:53:50|||||||||42
1631706840000|2021-09-15 11:54:00|||||||||7
1631706850000|2021-09-15 11:54:10|||||||||74
1631706860000|2021-09-15 11:54:20|||||||||124
1631706870000|2021-09-15 11:54:30|||||||||7
1631706880000|2021-09-15 11:54:40|||||||||2
1631706890000|2021-09-15 11:54:50|||||||||132
1631706900000|2021-09-15 11:55:00|||||||||6
1631706920000|2021-09-15 11:55:20|||||||||3
1631706940000|2021-09-15 11:55:40|||||||||2
1631706950000|2021-09-15 11:55:50|||||||||2
1631706960000|2021-09-15 11:56:00|||||||||13
1631706970000|2021-09-15 11:56:10|||||||||1
1631706980000|2021-09-15 11:56:20|||||||||17
1631706990000|2021-09-15 11:56:30|||||||||171
1631707010000|2021-09-15 11:56:50|||||||||1
1631707020000|2021-09-15 11:57:00|||||||||7
1631707030000|2021-09-15 11:57:10|||||||||3
1631707040000|2021-09-15 11:57:20|||||||||2
1631707050000|2021-09-15 11:57:30|||||||||3
1631707060000|2021-09-15 11:57:40|13359|13355|13359|13355|13359|13355|13359|13355|474
1631707080000|2021-09-15 11:58:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|305
1631707100000|2021-09-15 11:58:20|13359.8|13355.8|13359|13355|13359.8|13355.8|13359|13355|123
1631707120000|2021-09-15 11:58:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|154
1631707130000|2021-09-15 11:58:50|||||||||3
1631707140000|2021-09-15 11:59:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|43
1631707150000|2021-09-15 11:59:10|||||||||3
1631707160000|2021-09-15 11:59:20|||||||||40
1631707170000|2021-09-15 11:59:30|||||||||5
1631707180000|2021-09-15 11:59:40|||||||||1
1631707190000|2021-09-15 11:59:50|13359|13355|13359|13355|13359|13355|13359|13355|157
1631707200000|2021-09-15 12:00:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|441
1631707210000|2021-09-15 12:00:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1631707220000|2021-09-15 12:00:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|321
1631707230000|2021-09-15 12:00:30|||||||||105
1631707240000|2021-09-15 12:00:40|||||||||78
1631707250000|2021-09-15 12:00:50|||||||||38
1631707260000|2021-09-15 12:01:00|||||||||1
1631707290000|2021-09-15 12:01:30|||||||||225
1631707310000|2021-09-15 12:01:50|||||||||250
1631707320000|2021-09-15 12:02:00|||||||||8
1631707370000|2021-09-15 12:02:50|||||||||1
1631707390000|2021-09-15 12:03:10|||||||||1
1631707400000|2021-09-15 12:03:20|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|139
1631707410000|2021-09-15 12:03:30|13359|13355|13359|13355|13359|13355|13359|13355|174
1631707420000|2021-09-15 12:03:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|64
1631707430000|2021-09-15 12:03:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|0
1631707440000|2021-09-15 12:04:00|||||||||18
1631707450000|2021-09-15 12:04:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|112
1631707460000|2021-09-15 12:04:20|13359|13355|13359|13355|13359|13355|13359|13355|20
1631707470000|2021-09-15 12:04:30|||||||||9
1631707490000|2021-09-15 12:04:50|||||||||437
1631707510000|2021-09-15 12:05:10|||||||||1261
1631707520000|2021-09-15 12:05:20|||||||||289
1631707530000|2021-09-15 12:05:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|1360
1631707540000|2021-09-15 12:05:40|||||||||39
1631707550000|2021-09-15 12:05:50|||||||||25
1631707570000|2021-09-15 12:06:10|||||||||17
1631707580000|2021-09-15 12:06:20|||||||||194
1631707590000|2021-09-15 12:06:30|||||||||1
1631707620000|2021-09-15 12:07:00|||||||||7
1631707640000|2021-09-15 12:07:20|||||||||1
1631707660000|2021-09-15 12:07:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|306
1631707670000|2021-09-15 12:07:50|||||||||5
1631707680000|2021-09-15 12:08:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|1182
1631707690000|2021-09-15 12:08:10|||||||||2
1631707760000|2021-09-15 12:09:20|||||||||1
1631707770000|2021-09-15 12:09:30|||||||||1
1631707780000|2021-09-15 12:09:40|||||||||5
1631707800000|2021-09-15 12:10:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1631707810000|2021-09-15 12:10:10|13359|13355|13359|13355|13359|13355|13359|13355|669
1631707820000|2021-09-15 12:10:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|162
1631707830000|2021-09-15 12:10:30|||||||||3
1631707840000|2021-09-15 12:10:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|703
1631707850000|2021-09-15 12:10:50|13359|13355|13359|13355|13359|13355|13359|13355|360
1631707870000|2021-09-15 12:11:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|441
1631707880000|2021-09-15 12:11:20|13359|13355|13359|13355|13359|13355|13359|13355|59
1631707890000|2021-09-15 12:11:30|||||||||29
1631707900000|2021-09-15 12:11:40|||||||||153
1631707910000|2021-09-15 12:11:50|||||||||19
1631707920000|2021-09-15 12:12:00|||||||||74
1631707930000|2021-09-15 12:12:10|||||||||1
1631707950000|2021-09-15 12:12:30|||||||||3
1631707960000|2021-09-15 12:12:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|773
1631707970000|2021-09-15 12:12:50|||||||||5
1631708020000|2021-09-15 12:13:40|||||||||70
1631708030000|2021-09-15 12:13:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|180
1631708040000|2021-09-15 12:14:00|13363.7|13359.7|13362.2|13358.2|13365.3|13361.3|13362.2|13358.2|10401
1631708050000|2021-09-15 12:14:10|||||||||27
1631708090000|2021-09-15 12:14:50|||||||||6
1631708100000|2021-09-15 12:15:00|||||||||878
1631708110000|2021-09-15 12:15:10|||||||||56
1631708120000|2021-09-15 12:15:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|851
1631708140000|2021-09-15 12:15:40|||||||||463
1631708150000|2021-09-15 12:15:50|||||||||2
1631708160000|2021-09-15 12:16:00|||||||||1
1631708180000|2021-09-15 12:16:20|||||||||136
1631708190000|2021-09-15 12:16:30|||||||||2
1631708210000|2021-09-15 12:16:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|4
1631708220000|2021-09-15 12:17:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|785
1631708230000|2021-09-15 12:17:10|||||||||1056
1631708260000|2021-09-15 12:17:40|||||||||10
1631708270000|2021-09-15 12:17:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|393
1631708280000|2021-09-15 12:18:00|||||||||88
1631708290000|2021-09-15 12:18:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|122
1631708300000|2021-09-15 12:18:20|||||||||3
1631708310000|2021-09-15 12:18:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|411
1631708340000|2021-09-15 12:19:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|611
1631708350000|2021-09-15 12:19:10|||||||||25
1631708360000|2021-09-15 12:19:20|||||||||2
1631708370000|2021-09-15 12:19:30|||||||||12
1631708380000|2021-09-15 12:19:40|||||||||7
1631708390000|2021-09-15 12:19:50|||||||||48
1631708400000|2021-09-15 12:20:00|||||||||31
1631708410000|2021-09-15 12:20:10|||||||||9
1631708420000|2021-09-15 12:20:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|58
1631708430000|2021-09-15 12:20:30|||||||||130
1631708440000|2021-09-15 12:20:40|||||||||15
1631708450000|2021-09-15 12:20:50|||||||||41
1631708460000|2021-09-15 12:21:00|||||||||60
1631708470000|2021-09-15 12:21:10|||||||||12
1631708480000|2021-09-15 12:21:20|||||||||5
1631708490000|2021-09-15 12:21:30|||||||||7
1631708500000|2021-09-15 12:21:40|||||||||114
1631708510000|2021-09-15 12:21:50|||||||||7
1631708520000|2021-09-15 12:22:00|||||||||9
1631708530000|2021-09-15 12:22:10|||||||||158
1631708540000|2021-09-15 12:22:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|14
1631708550000|2021-09-15 12:22:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|61
1631708560000|2021-09-15 12:22:40|||||||||673
1631708570000|2021-09-15 12:22:50|||||||||6
1631708580000|2021-09-15 12:23:00|||||||||5
1631708590000|2021-09-15 12:23:10|||||||||35
1631708600000|2021-09-15 12:23:20|||||||||23
1631708610000|2021-09-15 12:23:30|||||||||18
1631708620000|2021-09-15 12:23:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|958
1631708630000|2021-09-15 12:23:50|13370|13366|13370|13366|13370|13366|13368.4|13364.4|542
1631708640000|2021-09-15 12:24:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|630
1631708650000|2021-09-15 12:24:10|||||||||218
1631708660000|2021-09-15 12:24:20|||||||||462
1631708670000|2021-09-15 12:24:30|||||||||6
1631708680000|2021-09-15 12:24:40|||||||||304
1631708690000|2021-09-15 12:24:50|||||||||357
1631708710000|2021-09-15 12:25:10|13369.2|13365.2|13370|13366|13370|13366|13369.2|13365.2|2516
1631708720000|2021-09-15 12:25:20|||||||||27
1631708730000|2021-09-15 12:25:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|1439
1631708740000|2021-09-15 12:25:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|334
1631708750000|2021-09-15 12:25:50|13370|13366|13370|13366|13370|13366|13370|13366|168
1631708760000|2021-09-15 12:26:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|313
1631708770000|2021-09-15 12:26:10|||||||||4
1631708780000|2021-09-15 12:26:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|92
1631708790000|2021-09-15 12:26:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|43
1631708800000|2021-09-15 12:26:40|||||||||102
1631708810000|2021-09-15 12:26:50|||||||||7
1631708820000|2021-09-15 12:27:00|||||||||3
1631708830000|2021-09-15 12:27:10|||||||||10
1631708840000|2021-09-15 12:27:20|||||||||16
1631708850000|2021-09-15 12:27:30|||||||||53
1631708860000|2021-09-15 12:27:40|||||||||13
1631708870000|2021-09-15 12:27:50|||||||||357
1631708880000|2021-09-15 12:28:00|||||||||9
1631708890000|2021-09-15 12:28:10|||||||||18
1631708900000|2021-09-15 12:28:20|||||||||15
1631708910000|2021-09-15 12:28:30|||||||||125
1631708920000|2021-09-15 12:28:40|||||||||36
1631708930000|2021-09-15 12:28:50|||||||||253
1631708940000|2021-09-15 12:29:00|||||||||21
1631708950000|2021-09-15 12:29:10|||||||||18
1631708960000|2021-09-15 12:29:20|||||||||267
1631708970000|2021-09-15 12:29:30|||||||||18
1631708980000|2021-09-15 12:29:40|||||||||9
1631708990000|2021-09-15 12:29:50|||||||||31
1631709000000|2021-09-15 12:30:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|1294
1631709010000|2021-09-15 12:30:10|||||||||155
1631709020000|2021-09-15 12:30:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|1487
1631709030000|2021-09-15 12:30:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|794
1631709040000|2021-09-15 12:30:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1459
1631709050000|2021-09-15 12:30:50|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|503
1631709060000|2021-09-15 12:31:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|880
1631709070000|2021-09-15 12:31:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|667
1631709080000|2021-09-15 12:31:20|||||||||1160
1631709090000|2021-09-15 12:31:30|||||||||402
1631709100000|2021-09-15 12:31:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|755
1631709110000|2021-09-15 12:31:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|526
1631709120000|2021-09-15 12:32:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|380
1631709130000|2021-09-15 12:32:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|316
1631709140000|2021-09-15 12:32:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|289
1631709150000|2021-09-15 12:32:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|320
1631709160000|2021-09-15 12:32:40|||||||||102
1631709170000|2021-09-15 12:32:50|||||||||18
1631709180000|2021-09-15 12:33:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13357.5|13353.5|289
1631709190000|2021-09-15 12:33:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|425
1631709200000|2021-09-15 12:33:20|13359|13355|13359|13355|13359|13355|13359|13355|264
1631709210000|2021-09-15 12:33:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1638
1631709220000|2021-09-15 12:33:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|618
1631709230000|2021-09-15 12:33:50|||||||||4
1631709240000|2021-09-15 12:34:00|||||||||72
1631709260000|2021-09-15 12:34:20|13359|13355|13359|13355|13359|13355|13359|13355|871
1631709270000|2021-09-15 12:34:30|||||||||800
1631709280000|2021-09-15 12:34:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|1386
1631709290000|2021-09-15 12:34:50|||||||||114
1631709300000|2021-09-15 12:35:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|133
1631709310000|2021-09-15 12:35:10|||||||||40
1631709330000|2021-09-15 12:35:30|||||||||1005
1631709340000|2021-09-15 12:35:40|||||||||19
1631709350000|2021-09-15 12:35:50|||||||||16
1631709360000|2021-09-15 12:36:00|||||||||9
1631709370000|2021-09-15 12:36:10|||||||||61
1631709380000|2021-09-15 12:36:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|822
1631709390000|2021-09-15 12:36:30|||||||||100
1631709400000|2021-09-15 12:36:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|72
1631709410000|2021-09-15 12:36:50|||||||||38
1631709420000|2021-09-15 12:37:00|||||||||1176
1631709430000|2021-09-15 12:37:10|13359|13355|13359|13355|13359|13355|13359|13355|176
1631709440000|2021-09-15 12:37:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|731
1631709450000|2021-09-15 12:37:30|||||||||1041
1631709460000|2021-09-15 12:37:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|19
1631709470000|2021-09-15 12:37:50|||||||||8
1631709480000|2021-09-15 12:38:00|||||||||107
1631709490000|2021-09-15 12:38:10|||||||||111
1631709500000|2021-09-15 12:38:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|427
1631709510000|2021-09-15 12:38:30|||||||||1574
1631709520000|2021-09-15 12:38:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|540
1631709540000|2021-09-15 12:39:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|230
1631709550000|2021-09-15 12:39:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|413
1631709560000|2021-09-15 12:39:20|||||||||88
1631709570000|2021-09-15 12:39:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|207
1631709580000|2021-09-15 12:39:40|||||||||13
1631709590000|2021-09-15 12:39:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|64
1631709600000|2021-09-15 12:40:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|58
1631709610000|2021-09-15 12:40:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13351.2|13347.2|520
1631709620000|2021-09-15 12:40:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|158
1631709630000|2021-09-15 12:40:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|708
1631709640000|2021-09-15 12:40:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|969
1631709650000|2021-09-15 12:40:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|150
1631709660000|2021-09-15 12:41:00|||||||||1
1631709670000|2021-09-15 12:41:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|549
1631709680000|2021-09-15 12:41:20|||||||||10
1631709690000|2021-09-15 12:41:30|||||||||3
1631709700000|2021-09-15 12:41:40|||||||||16
1631709710000|2021-09-15 12:41:50|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|417
1631709720000|2021-09-15 12:42:00|||||||||240
1631709730000|2021-09-15 12:42:10|||||||||130
1631709740000|2021-09-15 12:42:20|||||||||71
1631709750000|2021-09-15 12:42:30|||||||||6
1631709770000|2021-09-15 12:42:50|||||||||11
1631709780000|2021-09-15 12:43:00|||||||||28
1631709790000|2021-09-15 12:43:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|410
1631709800000|2021-09-15 12:43:20|||||||||264
1631709810000|2021-09-15 12:43:30|||||||||46
1631709820000|2021-09-15 12:43:40|||||||||92
1631709830000|2021-09-15 12:43:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1631709840000|2021-09-15 12:44:00|||||||||79
1631709850000|2021-09-15 12:44:10|||||||||551
1631709860000|2021-09-15 12:44:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1034
1631709870000|2021-09-15 12:44:30|||||||||85
1631709880000|2021-09-15 12:44:40|||||||||45
1631709890000|2021-09-15 12:44:50|||||||||601
1631709900000|2021-09-15 12:45:00|||||||||432
1631709910000|2021-09-15 12:45:10|||||||||572
1631709920000|2021-09-15 12:45:20|13355.1|13351.1|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|214
1631709930000|2021-09-15 12:45:30|||||||||11
1631709940000|2021-09-15 12:45:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|454
1631709950000|2021-09-15 12:45:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|22
1631709960000|2021-09-15 12:46:00|||||||||51
1631709970000|2021-09-15 12:46:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1631709990000|2021-09-15 12:46:30|||||||||6
1631710000000|2021-09-15 12:46:40|||||||||1
1631710010000|2021-09-15 12:46:50|||||||||57
1631710020000|2021-09-15 12:47:00|||||||||3
1631710030000|2021-09-15 12:47:10|||||||||6
1631710040000|2021-09-15 12:47:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|392
1631710050000|2021-09-15 12:47:30|||||||||2011
1631710060000|2021-09-15 12:47:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1748
1631710070000|2021-09-15 12:47:50|||||||||108
1631710080000|2021-09-15 12:48:00|||||||||35
1631710090000|2021-09-15 12:48:10|||||||||2
1631710110000|2021-09-15 12:48:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|494
1631710120000|2021-09-15 12:48:40|||||||||68
1631710130000|2021-09-15 12:48:50|||||||||47
1631710140000|2021-09-15 12:49:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|145
1631710150000|2021-09-15 12:49:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|305
1631710160000|2021-09-15 12:49:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|698
1631710170000|2021-09-15 12:49:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|56
1631710180000|2021-09-15 12:49:40|||||||||10
1631710190000|2021-09-15 12:49:50|||||||||10
1631710200000|2021-09-15 12:50:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|2791
1631710210000|2021-09-15 12:50:10|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|186
1631710220000|2021-09-15 12:50:20|||||||||141
1631710230000|2021-09-15 12:50:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|170
1631710240000|2021-09-15 12:50:40|||||||||143
1631710250000|2021-09-15 12:50:50|||||||||3
1631710260000|2021-09-15 12:51:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|599
1631710270000|2021-09-15 12:51:10|||||||||106
1631710280000|2021-09-15 12:51:20|||||||||352
1631710290000|2021-09-15 12:51:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|610
1631710300000|2021-09-15 12:51:40|||||||||339
1631710310000|2021-09-15 12:51:50|||||||||157
1631710320000|2021-09-15 12:52:00|||||||||77
1631710340000|2021-09-15 12:52:20|||||||||50
1631710350000|2021-09-15 12:52:30|||||||||7
1631710360000|2021-09-15 12:52:40|||||||||100
1631710370000|2021-09-15 12:52:50|||||||||505
1631710380000|2021-09-15 12:53:00|||||||||17
1631710390000|2021-09-15 12:53:10|||||||||100
1631710400000|2021-09-15 12:53:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1359
1631710410000|2021-09-15 12:53:30|||||||||216
1631710420000|2021-09-15 12:53:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|957
1631710430000|2021-09-15 12:53:50|||||||||118
1631710440000|2021-09-15 12:54:00|||||||||139
1631710450000|2021-09-15 12:54:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1545
1631710460000|2021-09-15 12:54:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|503
1631710470000|2021-09-15 12:54:30|||||||||2
1631710480000|2021-09-15 12:54:40|||||||||178
1631710490000|2021-09-15 12:54:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1596
1631710500000|2021-09-15 12:55:00|||||||||15
1631710510000|2021-09-15 12:55:10|||||||||8
1631710520000|2021-09-15 12:55:20|||||||||3
1631710530000|2021-09-15 12:55:30|||||||||437
1631710540000|2021-09-15 12:55:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|65
1631710550000|2021-09-15 12:55:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|827
1631710560000|2021-09-15 12:56:00|||||||||10
1631710570000|2021-09-15 12:56:10|||||||||278
1631710580000|2021-09-15 12:56:20|||||||||51
1631710590000|2021-09-15 12:56:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|465
1631710600000|2021-09-15 12:56:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|300
1631710610000|2021-09-15 12:56:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|267
1631710620000|2021-09-15 12:57:00|||||||||23
1631710630000|2021-09-15 12:57:10|||||||||10
1631710640000|2021-09-15 12:57:20|||||||||1271
1631710650000|2021-09-15 12:57:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|111
1631710660000|2021-09-15 12:57:40|||||||||73
1631710670000|2021-09-15 12:57:50|||||||||1
1631710680000|2021-09-15 12:58:00|||||||||11
1631710690000|2021-09-15 12:58:10|||||||||41
1631710700000|2021-09-15 12:58:20|||||||||97
1631710710000|2021-09-15 12:58:30|||||||||11
1631710720000|2021-09-15 12:58:40|||||||||113
1631710730000|2021-09-15 12:58:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|175
1631710740000|2021-09-15 12:59:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1501
1631710750000|2021-09-15 12:59:10|||||||||74
1631710760000|2021-09-15 12:59:20|||||||||1
1631710770000|2021-09-15 12:59:30|||||||||120
1631710780000|2021-09-15 12:59:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|162
1631710790000|2021-09-15 12:59:50|||||||||523
1631710800000|2021-09-15 13:00:00|||||||||120
1631710810000|2021-09-15 13:00:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|790
1631710820000|2021-09-15 13:00:20|||||||||17
1631710830000|2021-09-15 13:00:30|||||||||27
1631710840000|2021-09-15 13:00:40|||||||||275
1631710850000|2021-09-15 13:00:50|||||||||684
1631710860000|2021-09-15 13:01:00|||||||||3
1631710870000|2021-09-15 13:01:10|||||||||126
1631710880000|2021-09-15 13:01:20|||||||||158
1631710890000|2021-09-15 13:01:30|||||||||9
1631710900000|2021-09-15 13:01:40|||||||||13
1631710910000|2021-09-15 13:01:50|||||||||9
1631710920000|2021-09-15 13:02:00|||||||||29
1631710930000|2021-09-15 13:02:10|||||||||76
1631710940000|2021-09-15 13:02:20|||||||||11
1631710950000|2021-09-15 13:02:30|||||||||2521
1631710970000|2021-09-15 13:02:50|||||||||12
1631710980000|2021-09-15 13:03:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1796
1631710990000|2021-09-15 13:03:10|||||||||11
1631711000000|2021-09-15 13:03:20|||||||||8
1631711010000|2021-09-15 13:03:30|||||||||54
1631711020000|2021-09-15 13:03:40|||||||||139
1631711030000|2021-09-15 13:03:50|||||||||16
1631711040000|2021-09-15 13:04:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|401
1631711050000|2021-09-15 13:04:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1014
1631711060000|2021-09-15 13:04:20|||||||||4
1631711070000|2021-09-15 13:04:30|||||||||125
1631711080000|2021-09-15 13:04:40|||||||||14
1631711090000|2021-09-15 13:04:50|||||||||21
1631711100000|2021-09-15 13:05:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|947
1631711110000|2021-09-15 13:05:10|||||||||7
1631711120000|2021-09-15 13:05:20|||||||||8
1631711130000|2021-09-15 13:05:30|||||||||12
1631711140000|2021-09-15 13:05:40|||||||||8
1631711150000|2021-09-15 13:05:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|178
1631711160000|2021-09-15 13:06:00|||||||||1
1631711170000|2021-09-15 13:06:10|||||||||5
1631711180000|2021-09-15 13:06:20|||||||||1
1631711200000|2021-09-15 13:06:40|||||||||3
1631711210000|2021-09-15 13:06:50|||||||||8
1631711220000|2021-09-15 13:07:00|||||||||4
1631711230000|2021-09-15 13:07:10|||||||||3
1631711240000|2021-09-15 13:07:20|||||||||1
1631711250000|2021-09-15 13:07:30|||||||||118
1631711260000|2021-09-15 13:07:40|||||||||1
1631711270000|2021-09-15 13:07:50|||||||||239
1631711280000|2021-09-15 13:08:00|||||||||101
1631711290000|2021-09-15 13:08:10|||||||||1
1631711300000|2021-09-15 13:08:20|||||||||101
1631711310000|2021-09-15 13:08:30|||||||||17
1631711320000|2021-09-15 13:08:40|||||||||1
1631711330000|2021-09-15 13:08:50|||||||||2
1631711340000|2021-09-15 13:09:00|||||||||1
1631711350000|2021-09-15 13:09:10|||||||||101
1631711360000|2021-09-15 13:09:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|36
1631711370000|2021-09-15 13:09:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|342
1631711380000|2021-09-15 13:09:40|||||||||12
1631711390000|2021-09-15 13:09:50|||||||||3
1631711400000|2021-09-15 13:10:00|||||||||1
1631711410000|2021-09-15 13:10:10|||||||||2
1631711420000|2021-09-15 13:10:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|130
1631711430000|2021-09-15 13:10:30|||||||||17
1631711440000|2021-09-15 13:10:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|431
1631711450000|2021-09-15 13:10:50|||||||||1
1631711470000|2021-09-15 13:11:10|||||||||7
1631711480000|2021-09-15 13:11:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|329
1631711490000|2021-09-15 13:11:30|||||||||8
1631711520000|2021-09-15 13:12:00|||||||||148
1631711530000|2021-09-15 13:12:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|308
1631711540000|2021-09-15 13:12:20|||||||||1
1631711550000|2021-09-15 13:12:30|||||||||106
1631711560000|2021-09-15 13:12:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|542
1631711570000|2021-09-15 13:12:50|||||||||108
1631711580000|2021-09-15 13:13:00|||||||||276
1631711590000|2021-09-15 13:13:10|||||||||43
1631711600000|2021-09-15 13:13:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|68
1631711610000|2021-09-15 13:13:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|11
1631711630000|2021-09-15 13:13:50|||||||||1
1631711640000|2021-09-15 13:14:00|||||||||122
1631711650000|2021-09-15 13:14:10|||||||||3
1631711660000|2021-09-15 13:14:20|||||||||2
1631711670000|2021-09-15 13:14:30|||||||||2
1631711680000|2021-09-15 13:14:40|||||||||101
1631711690000|2021-09-15 13:14:50|||||||||3
1631711700000|2021-09-15 13:15:00|||||||||54
1631711710000|2021-09-15 13:15:10|||||||||1
1631711720000|2021-09-15 13:15:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|33
1631711730000|2021-09-15 13:15:30|||||||||16
1631711740000|2021-09-15 13:15:40|||||||||21
1631711750000|2021-09-15 13:15:50|||||||||177
1631711760000|2021-09-15 13:16:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|53
1631711770000|2021-09-15 13:16:10|||||||||20
1631711780000|2021-09-15 13:16:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|641
1631711790000|2021-09-15 13:16:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|60
1631711800000|2021-09-15 13:16:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|209
1631711820000|2021-09-15 13:17:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1259
1631711830000|2021-09-15 13:17:10|||||||||507
1631711840000|2021-09-15 13:17:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|18
1631711850000|2021-09-15 13:17:30|||||||||11
1631711860000|2021-09-15 13:17:40|||||||||9
1631711870000|2021-09-15 13:17:50|||||||||12
1631711880000|2021-09-15 13:18:00|||||||||13
1631711890000|2021-09-15 13:18:10|||||||||17
1631711900000|2021-09-15 13:18:20|||||||||8
1631711910000|2021-09-15 13:18:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1556
1631711920000|2021-09-15 13:18:40|||||||||2
1631711930000|2021-09-15 13:18:50|||||||||2
1631711950000|2021-09-15 13:19:10|||||||||8
1631711960000|2021-09-15 13:19:20|||||||||19
1631711970000|2021-09-15 13:19:30|||||||||13
1631711980000|2021-09-15 13:19:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|374
1631711990000|2021-09-15 13:19:50|||||||||10
1631712000000|2021-09-15 13:20:00|||||||||577
1631712010000|2021-09-15 13:20:10|||||||||2
1631712020000|2021-09-15 13:20:20|||||||||28
1631712030000|2021-09-15 13:20:30|||||||||13
1631712050000|2021-09-15 13:20:50|||||||||3
1631712060000|2021-09-15 13:21:00|||||||||2
1631712070000|2021-09-15 13:21:10|||||||||3
1631712080000|2021-09-15 13:21:20|||||||||5
1631712090000|2021-09-15 13:21:30|||||||||1
1631712120000|2021-09-15 13:22:00|||||||||44
1631712130000|2021-09-15 13:22:10|||||||||104
1631712140000|2021-09-15 13:22:20|||||||||23
1631712150000|2021-09-15 13:22:30|||||||||7
1631712160000|2021-09-15 13:22:40|||||||||10
1631712170000|2021-09-15 13:22:50|||||||||67
1631712180000|2021-09-15 13:23:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|593
1631712190000|2021-09-15 13:23:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|350
1631712200000|2021-09-15 13:23:20|||||||||115
1631712210000|2021-09-15 13:23:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1631712220000|2021-09-15 13:23:40|||||||||8
1631712230000|2021-09-15 13:23:50|||||||||25
1631712240000|2021-09-15 13:24:00|||||||||1
1631712250000|2021-09-15 13:24:10|||||||||15
1631712260000|2021-09-15 13:24:20|||||||||5
1631712270000|2021-09-15 13:24:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|69
1631712280000|2021-09-15 13:24:40|||||||||125
1631712300000|2021-09-15 13:25:00|||||||||125
1631712310000|2021-09-15 13:25:10|||||||||1
1631712320000|2021-09-15 13:25:20|||||||||75
1631712340000|2021-09-15 13:25:40|||||||||10
1631712350000|2021-09-15 13:25:50|||||||||22
1631712360000|2021-09-15 13:26:00|||||||||25
1631712370000|2021-09-15 13:26:10|||||||||3
1631712390000|2021-09-15 13:26:30|||||||||6
1631712400000|2021-09-15 13:26:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|41
1631712410000|2021-09-15 13:26:50|||||||||1
1631712420000|2021-09-15 13:27:00|||||||||2
1631712430000|2021-09-15 13:27:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|199
1631712440000|2021-09-15 13:27:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|205
1631712460000|2021-09-15 13:27:40|||||||||2
1631712470000|2021-09-15 13:27:50|||||||||3
1631712480000|2021-09-15 13:28:00|||||||||160
1631712490000|2021-09-15 13:28:10|||||||||75
1631712500000|2021-09-15 13:28:20|||||||||8
1631712510000|2021-09-15 13:28:30|||||||||140
1631712520000|2021-09-15 13:28:40|||||||||41
1631712530000|2021-09-15 13:28:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1642
1631712540000|2021-09-15 13:29:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1631712550000|2021-09-15 13:29:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1013
1631712560000|2021-09-15 13:29:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|631
1631712570000|2021-09-15 13:29:30|||||||||5
1631712600000|2021-09-15 13:30:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1383
1631712610000|2021-09-15 13:30:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|33
1631712630000|2021-09-15 13:30:30|||||||||18
1631712640000|2021-09-15 13:30:40|||||||||24
1631712650000|2021-09-15 13:30:50|||||||||44
1631712660000|2021-09-15 13:31:00|||||||||28
1631712670000|2021-09-15 13:31:10|||||||||164
1631712680000|2021-09-15 13:31:20|||||||||11
1631712690000|2021-09-15 13:31:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|34
1631712700000|2021-09-15 13:31:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|152
1631712710000|2021-09-15 13:31:50|||||||||23
1631712720000|2021-09-15 13:32:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|935
1631712730000|2021-09-15 13:32:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2497
1631712740000|2021-09-15 13:32:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|560
1631712760000|2021-09-15 13:32:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|123
1631712770000|2021-09-15 13:32:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|523
1631712790000|2021-09-15 13:33:10|||||||||3
1631712800000|2021-09-15 13:33:20|||||||||129
1631712810000|2021-09-15 13:33:30|||||||||275
1631712820000|2021-09-15 13:33:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|17
1631712830000|2021-09-15 13:33:50|||||||||5
1631712840000|2021-09-15 13:34:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|15
1631712850000|2021-09-15 13:34:10|||||||||134
1631712860000|2021-09-15 13:34:20|||||||||100
1631712870000|2021-09-15 13:34:30|||||||||596
1631712880000|2021-09-15 13:34:40|||||||||3
1631712890000|2021-09-15 13:34:50|||||||||100
1631712900000|2021-09-15 13:35:00|||||||||1
1631712910000|2021-09-15 13:35:10|||||||||12
1631712930000|2021-09-15 13:35:30|||||||||3
1631712940000|2021-09-15 13:35:40|||||||||1
1631712950000|2021-09-15 13:35:50|||||||||2
1631712960000|2021-09-15 13:36:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|305
1631712980000|2021-09-15 13:36:20|||||||||4
1631712990000|2021-09-15 13:36:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|374
1631713000000|2021-09-15 13:36:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|739
1631713010000|2021-09-15 13:36:50|||||||||13
1631713020000|2021-09-15 13:37:00|||||||||8
1631713050000|2021-09-15 13:37:30|||||||||18
1631713060000|2021-09-15 13:37:40|||||||||3
1631713080000|2021-09-15 13:38:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|424
1631713100000|2021-09-15 13:38:20|||||||||3
1631713110000|2021-09-15 13:38:30|||||||||1
1631713120000|2021-09-15 13:38:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|114
1631713130000|2021-09-15 13:38:50|||||||||1
1631713140000|2021-09-15 13:39:00|||||||||1
1631713150000|2021-09-15 13:39:10|||||||||15
1631713170000|2021-09-15 13:39:30|||||||||14
1631713180000|2021-09-15 13:39:40|||||||||27
1631713200000|2021-09-15 13:40:00|||||||||3
1631713220000|2021-09-15 13:40:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|21
1631713240000|2021-09-15 13:40:40|||||||||549
1631713250000|2021-09-15 13:40:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|96
1631713260000|2021-09-15 13:41:00|||||||||545
1631713270000|2021-09-15 13:41:10|||||||||3424
1631713280000|2021-09-15 13:41:20|||||||||998
1631713290000|2021-09-15 13:41:30|||||||||30
1631713300000|2021-09-15 13:41:40|||||||||110
1631713310000|2021-09-15 13:41:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|785
1631713340000|2021-09-15 13:42:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|708
1631713360000|2021-09-15 13:42:40|||||||||122
1631713370000|2021-09-15 13:42:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1906
1631713380000|2021-09-15 13:43:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|469
1631713390000|2021-09-15 13:43:10|||||||||4
1631713400000|2021-09-15 13:43:20|||||||||14
1631713410000|2021-09-15 13:43:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1300
1631713420000|2021-09-15 13:43:40|||||||||6
1631713430000|2021-09-15 13:43:50|||||||||382
1631713440000|2021-09-15 13:44:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|297
1631713450000|2021-09-15 13:44:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1048
1631713470000|2021-09-15 13:44:30|||||||||75
1631713480000|2021-09-15 13:44:40|||||||||1
1631713490000|2021-09-15 13:44:50|||||||||846
1631713500000|2021-09-15 13:45:00|||||||||413
1631713510000|2021-09-15 13:45:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|341
1631713520000|2021-09-15 13:45:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|351
1631713530000|2021-09-15 13:45:30|||||||||28
1631713540000|2021-09-15 13:45:40|||||||||271
1631713550000|2021-09-15 13:45:50|||||||||1
1631713560000|2021-09-15 13:46:00|||||||||520
1631713570000|2021-09-15 13:46:10|||||||||204
1631713580000|2021-09-15 13:46:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|763
1631713590000|2021-09-15 13:46:30|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|83
1631713600000|2021-09-15 13:46:40|||||||||901
1631713610000|2021-09-15 13:46:50|||||||||13
1631713620000|2021-09-15 13:47:00|||||||||144
1631713630000|2021-09-15 13:47:10|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|2629
1631713640000|2021-09-15 13:47:20|13345|13341|13345|13341|13345|13341|13345|13341|183
1631713650000|2021-09-15 13:47:30|||||||||25
1631713660000|2021-09-15 13:47:40|||||||||13
1631713670000|2021-09-15 13:47:50|||||||||5
1631713680000|2021-09-15 13:48:00|||||||||1
1631713690000|2021-09-15 13:48:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|20
1631713700000|2021-09-15 13:48:20|13345|13341|13345|13341|13345|13341|13345|13341|167
1631713710000|2021-09-15 13:48:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|46
1631713720000|2021-09-15 13:48:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|126
1631713730000|2021-09-15 13:48:50|13345|13341|13345|13341|13345|13341|13343.4|13339.4|640
1631713740000|2021-09-15 13:49:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|454
1631713750000|2021-09-15 13:49:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|82
1631713760000|2021-09-15 13:49:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|40
1631713770000|2021-09-15 13:49:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|272
1631713780000|2021-09-15 13:49:40|||||||||119
1631713790000|2021-09-15 13:49:50|13345|13341|13345|13341|13345|13341|13345|13341|473
1631713800000|2021-09-15 13:50:00|||||||||44
1631713810000|2021-09-15 13:50:10|||||||||135
1631713820000|2021-09-15 13:50:20|||||||||191
1631713830000|2021-09-15 13:50:30|||||||||96
1631713840000|2021-09-15 13:50:40|||||||||55
1631713850000|2021-09-15 13:50:50|||||||||165
1631713860000|2021-09-15 13:51:00|||||||||621
1631713880000|2021-09-15 13:51:20|||||||||2
1631713890000|2021-09-15 13:51:30|||||||||1
1631713900000|2021-09-15 13:51:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|314
1631713910000|2021-09-15 13:51:50|||||||||100
1631713920000|2021-09-15 13:52:00|||||||||7
1631713930000|2021-09-15 13:52:10|||||||||83
1631713940000|2021-09-15 13:52:20|||||||||1048
1631713950000|2021-09-15 13:52:30|||||||||61
1631713960000|2021-09-15 13:52:40|||||||||5
1631713970000|2021-09-15 13:52:50|||||||||2033
1631713980000|2021-09-15 13:53:00|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|1243
1631713990000|2021-09-15 13:53:10|||||||||49
1631714000000|2021-09-15 13:53:20|||||||||113
1631714010000|2021-09-15 13:53:30|||||||||3
1631714030000|2021-09-15 13:53:50|||||||||35
1631714040000|2021-09-15 13:54:00|||||||||355
1631714050000|2021-09-15 13:54:10|||||||||6
1631714070000|2021-09-15 13:54:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|136
1631714080000|2021-09-15 13:54:40|||||||||60
1631714090000|2021-09-15 13:54:50|||||||||114
1631714100000|2021-09-15 13:55:00|||||||||20
1631714110000|2021-09-15 13:55:10|||||||||249
1631714120000|2021-09-15 13:55:20|||||||||137
1631714130000|2021-09-15 13:55:30|||||||||4
1631714140000|2021-09-15 13:55:40|||||||||106
1631714150000|2021-09-15 13:55:50|||||||||12
1631714160000|2021-09-15 13:56:00|||||||||48
1631714170000|2021-09-15 13:56:10|||||||||235
1631714180000|2021-09-15 13:56:20|||||||||526
1631714190000|2021-09-15 13:56:30|||||||||250
1631714200000|2021-09-15 13:56:40|||||||||10
1631714210000|2021-09-15 13:56:50|||||||||6
1631714230000|2021-09-15 13:57:10|||||||||161
1631714240000|2021-09-15 13:57:20|||||||||50
1631714250000|2021-09-15 13:57:30|13345|13341|13345|13341|13345|13341|13345|13341|635
1631714280000|2021-09-15 13:58:00|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|1048
1631714290000|2021-09-15 13:58:10|13345|13341|13345|13341|13345|13341|13345|13341|91
1631714300000|2021-09-15 13:58:20|||||||||15
1631714310000|2021-09-15 13:58:30|||||||||1
1631714320000|2021-09-15 13:58:40|||||||||12
1631714330000|2021-09-15 13:58:50|||||||||5
1631714340000|2021-09-15 13:59:00|||||||||1
1631714350000|2021-09-15 13:59:10|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|19
1631714370000|2021-09-15 13:59:30|13345|13341|13345|13341|13345|13341|13345|13341|36
1631714380000|2021-09-15 13:59:40|||||||||184
1631714390000|2021-09-15 13:59:50|||||||||713
1631714400000|2021-09-15 14:00:00|||||||||124
1631714410000|2021-09-15 14:00:10|||||||||77
1631714420000|2021-09-15 14:00:20|||||||||224
1631714430000|2021-09-15 14:00:30|||||||||5
1631714440000|2021-09-15 14:00:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|48
1631714450000|2021-09-15 14:00:50|||||||||188
1631714460000|2021-09-15 14:01:00|13345|13341|13345|13341|13345|13341|13345|13341|47
1631714470000|2021-09-15 14:01:10|||||||||1
1631714490000|2021-09-15 14:01:30|||||||||17
1631714500000|2021-09-15 14:01:40|||||||||3
1631714510000|2021-09-15 14:01:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|2224
1631714520000|2021-09-15 14:02:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|496
1631714540000|2021-09-15 14:02:20|||||||||25
1631714550000|2021-09-15 14:02:30|||||||||156
1631714560000|2021-09-15 14:02:40|||||||||1
1631714580000|2021-09-15 14:03:00|13345|13341|13345|13341|13345|13341|13345|13341|337
1631714590000|2021-09-15 14:03:10|||||||||45
1631714600000|2021-09-15 14:03:20|||||||||1
1631714610000|2021-09-15 14:03:30|||||||||7
1631714650000|2021-09-15 14:04:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|27
1631714660000|2021-09-15 14:04:20|13345|13341|13345|13341|13345|13341|13345|13341|227
1631714670000|2021-09-15 14:04:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|65
1631714680000|2021-09-15 14:04:40|||||||||295
1631714690000|2021-09-15 14:04:50|||||||||253
1631714700000|2021-09-15 14:05:00|||||||||6
1631714710000|2021-09-15 14:05:10|||||||||10
1631714720000|2021-09-15 14:05:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|3
1631714730000|2021-09-15 14:05:30|||||||||1225
1631714740000|2021-09-15 14:05:40|||||||||5
1631714750000|2021-09-15 14:05:50|||||||||25
1631714760000|2021-09-15 14:06:00|||||||||64
1631714770000|2021-09-15 14:06:10|||||||||16
1631714780000|2021-09-15 14:06:20|||||||||9
1631714790000|2021-09-15 14:06:30|||||||||263
1631714800000|2021-09-15 14:06:40|||||||||22
1631714810000|2021-09-15 14:06:50|||||||||35
1631714820000|2021-09-15 14:07:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|23
1631714830000|2021-09-15 14:07:10|||||||||4
1631714850000|2021-09-15 14:07:30|||||||||3
1631714870000|2021-09-15 14:07:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|635
1631714880000|2021-09-15 14:08:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|636
1631714890000|2021-09-15 14:08:10|||||||||5
1631714910000|2021-09-15 14:08:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|679
1631714920000|2021-09-15 14:08:40|||||||||5
1631714930000|2021-09-15 14:08:50|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|2539
1631714940000|2021-09-15 14:09:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1129
1631714950000|2021-09-15 14:09:10|||||||||37
1631714970000|2021-09-15 14:09:30|||||||||52
1631714990000|2021-09-15 14:09:50|||||||||1
1631715000000|2021-09-15 14:10:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|792
1631715010000|2021-09-15 14:10:10|||||||||12
1631715020000|2021-09-15 14:10:20|||||||||339
1631715040000|2021-09-15 14:10:40|||||||||1007
1631715050000|2021-09-15 14:10:50|||||||||6
1631715060000|2021-09-15 14:11:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|606
1631715070000|2021-09-15 14:11:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|251
1631715080000|2021-09-15 14:11:20|||||||||760
1631715090000|2021-09-15 14:11:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|545
1631715110000|2021-09-15 14:11:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2375
1631715120000|2021-09-15 14:12:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1148
1631715130000|2021-09-15 14:12:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|285
1631715140000|2021-09-15 14:12:20|||||||||16
1631715150000|2021-09-15 14:12:30|||||||||2048
1631715160000|2021-09-15 14:12:40|||||||||984
1631715170000|2021-09-15 14:12:50|||||||||2
1631715180000|2021-09-15 14:13:00|||||||||3
1631715190000|2021-09-15 14:13:10|||||||||66
1631715200000|2021-09-15 14:13:20|||||||||1
1631715210000|2021-09-15 14:13:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|718
1631715240000|2021-09-15 14:14:00|||||||||2
1631715250000|2021-09-15 14:14:10|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|578
1631715260000|2021-09-15 14:14:20|||||||||1
1631715270000|2021-09-15 14:14:30|||||||||18
1631715280000|2021-09-15 14:14:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|237
1631715290000|2021-09-15 14:14:50|||||||||1
1631715300000|2021-09-15 14:15:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|213
1631715310000|2021-09-15 14:15:10|||||||||155
1631715320000|2021-09-15 14:15:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|338
1631715330000|2021-09-15 14:15:30|||||||||10
1631715340000|2021-09-15 14:15:40|||||||||10379
1631715350000|2021-09-15 14:15:50|||||||||396
1631715360000|2021-09-15 14:16:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|140
1631715380000|2021-09-15 14:16:20|||||||||302
1631715410000|2021-09-15 14:16:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|793
1631715420000|2021-09-15 14:17:00|||||||||266
1631715430000|2021-09-15 14:17:10|||||||||525
1631715450000|2021-09-15 14:17:30|||||||||83
1631715460000|2021-09-15 14:17:40|||||||||208
1631715470000|2021-09-15 14:17:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|195
1631715480000|2021-09-15 14:18:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|684
1631715490000|2021-09-15 14:18:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|199
1631715500000|2021-09-15 14:18:20|||||||||92
1631715510000|2021-09-15 14:18:30|||||||||25
1631715520000|2021-09-15 14:18:40|||||||||606
1631715530000|2021-09-15 14:18:50|||||||||1
1631715540000|2021-09-15 14:19:00|||||||||125
1631715550000|2021-09-15 14:19:10|||||||||22
1631715560000|2021-09-15 14:19:20|||||||||94
1631715570000|2021-09-15 14:19:30|||||||||3
1631715580000|2021-09-15 14:19:40|||||||||66
1631715590000|2021-09-15 14:19:50|||||||||1
1631715600000|2021-09-15 14:20:00|||||||||4
1631715610000|2021-09-15 14:20:10|||||||||3
1631715620000|2021-09-15 14:20:20|||||||||3
1631715630000|2021-09-15 14:20:30|||||||||1
1631715650000|2021-09-15 14:20:50|||||||||3
1631715660000|2021-09-15 14:21:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|196
1631715670000|2021-09-15 14:21:10|||||||||13
1631715680000|2021-09-15 14:21:20|||||||||1
1631715690000|2021-09-15 14:21:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|45
1631715700000|2021-09-15 14:21:40|||||||||256
1631715710000|2021-09-15 14:21:50|||||||||317
1631715720000|2021-09-15 14:22:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1922
1631715730000|2021-09-15 14:22:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|229
1631715740000|2021-09-15 14:22:20|||||||||132
1631715750000|2021-09-15 14:22:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|420
1631715770000|2021-09-15 14:22:50|||||||||5
1631715780000|2021-09-15 14:23:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|668
1631715790000|2021-09-15 14:23:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|79
1631715810000|2021-09-15 14:23:30|||||||||160
1631715820000|2021-09-15 14:23:40|||||||||4
1631715840000|2021-09-15 14:24:00|||||||||49
1631715880000|2021-09-15 14:24:40|||||||||42
1631715890000|2021-09-15 14:24:50|||||||||776
1631715900000|2021-09-15 14:25:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|943
1631715930000|2021-09-15 14:25:30|||||||||8
1631715950000|2021-09-15 14:25:50|||||||||4
1631715960000|2021-09-15 14:26:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|647
1631715970000|2021-09-15 14:26:10|||||||||1
1631715980000|2021-09-15 14:26:20|||||||||148
1631715990000|2021-09-15 14:26:30|||||||||2
1631716000000|2021-09-15 14:26:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|2017
1631716010000|2021-09-15 14:26:50|||||||||24
1631716020000|2021-09-15 14:27:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|348
1631716070000|2021-09-15 14:27:50|||||||||44
1631716080000|2021-09-15 14:28:00|||||||||3
1631716100000|2021-09-15 14:28:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|111
1631716110000|2021-09-15 14:28:30|||||||||4
1631716120000|2021-09-15 14:28:40|||||||||4
1631716130000|2021-09-15 14:28:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|33
1631716140000|2021-09-15 14:29:00|||||||||3
1631716150000|2021-09-15 14:29:10|||||||||6
1631716160000|2021-09-15 14:29:20|||||||||302
1631716170000|2021-09-15 14:29:30|||||||||5
1631716180000|2021-09-15 14:29:40|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|225
1631716190000|2021-09-15 14:29:50|||||||||41
1631716200000|2021-09-15 14:30:00|||||||||1020
1631716210000|2021-09-15 14:30:10|||||||||3
1631716220000|2021-09-15 14:30:20|||||||||491
1631716230000|2021-09-15 14:30:30|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|549
1631716240000|2021-09-15 14:30:40|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|175
1631716250000|2021-09-15 14:30:50|||||||||408
1631716260000|2021-09-15 14:31:00|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|603
1631716270000|2021-09-15 14:31:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|314
1631716280000|2021-09-15 14:31:20|||||||||53
1631716290000|2021-09-15 14:31:30|||||||||10
1631716300000|2021-09-15 14:31:40|||||||||302
1631716310000|2021-09-15 14:31:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|179
1631716320000|2021-09-15 14:32:00|||||||||1
1631716330000|2021-09-15 14:32:10|||||||||1
1631716340000|2021-09-15 14:32:20|||||||||13
1631716350000|2021-09-15 14:32:30|||||||||1
1631716360000|2021-09-15 14:32:40|||||||||1
1631716370000|2021-09-15 14:32:50|||||||||1
1631716380000|2021-09-15 14:33:00|||||||||1
1631716390000|2021-09-15 14:33:10|||||||||1
1631716400000|2021-09-15 14:33:20|||||||||58
1631716410000|2021-09-15 14:33:30|||||||||90
1631716420000|2021-09-15 14:33:40|||||||||16
1631716430000|2021-09-15 14:33:50|||||||||78
1631716440000|2021-09-15 14:34:00|||||||||4
1631716450000|2021-09-15 14:34:10|||||||||1
1631716470000|2021-09-15 14:34:30|||||||||24
1631716480000|2021-09-15 14:34:40|||||||||28
1631716490000|2021-09-15 14:34:50|||||||||4
1631716500000|2021-09-15 14:35:00|13345|13341|13345|13341|13345|13341|13345|13341|108
1631716510000|2021-09-15 14:35:10|||||||||48
1631716520000|2021-09-15 14:35:20|||||||||61
1631716530000|2021-09-15 14:35:30|||||||||24
1631716540000|2021-09-15 14:35:40|||||||||1
1631716550000|2021-09-15 14:35:50|||||||||3
1631716560000|2021-09-15 14:36:00|||||||||122
1631716570000|2021-09-15 14:36:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|836
1631716580000|2021-09-15 14:36:20|||||||||32
1631716600000|2021-09-15 14:36:40|||||||||11
1631716610000|2021-09-15 14:36:50|||||||||136
1631716620000|2021-09-15 14:37:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|54
1631716630000|2021-09-15 14:37:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|251
1631716640000|2021-09-15 14:37:20|||||||||415
1631716660000|2021-09-15 14:37:40|||||||||18
1631716670000|2021-09-15 14:37:50|||||||||209
1631716680000|2021-09-15 14:38:00|||||||||5
1631716690000|2021-09-15 14:38:10|||||||||7
1631716700000|2021-09-15 14:38:20|||||||||3
1631716720000|2021-09-15 14:38:40|||||||||47
1631716730000|2021-09-15 14:38:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|124
1631716740000|2021-09-15 14:39:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|85
1631716750000|2021-09-15 14:39:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|392
1631716760000|2021-09-15 14:39:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|368
1631716770000|2021-09-15 14:39:30|||||||||2
1631716780000|2021-09-15 14:39:40|||||||||102
1631716790000|2021-09-15 14:39:50|||||||||21
1631716800000|2021-09-15 14:40:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|139
1631716820000|2021-09-15 14:40:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|51
1631716850000|2021-09-15 14:40:50|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|261
1631716860000|2021-09-15 14:41:00|||||||||7
1631716870000|2021-09-15 14:41:10|||||||||52
1631716880000|2021-09-15 14:41:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|62
1631716900000|2021-09-15 14:41:40|||||||||6
1631716910000|2021-09-15 14:41:50|||||||||42
1631716940000|2021-09-15 14:42:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1026
1631716950000|2021-09-15 14:42:30|||||||||2
1631716960000|2021-09-15 14:42:40|||||||||7
1631716970000|2021-09-15 14:42:50|||||||||8
1631716980000|2021-09-15 14:43:00|||||||||30
1631717020000|2021-09-15 14:43:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|36
1631717030000|2021-09-15 14:43:50|||||||||8
1631717080000|2021-09-15 14:44:40|||||||||3
1631717090000|2021-09-15 14:44:50|||||||||148
1631717100000|2021-09-15 14:45:00|||||||||386
1631717140000|2021-09-15 14:45:40|||||||||1
1631717150000|2021-09-15 14:45:50|||||||||10
1631717160000|2021-09-15 14:46:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|388
1631717170000|2021-09-15 14:46:10|||||||||68
1631717180000|2021-09-15 14:46:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|16
1631717190000|2021-09-15 14:46:30|||||||||40
1631717200000|2021-09-15 14:46:40|||||||||212
1631717210000|2021-09-15 14:46:50|||||||||6
1631717220000|2021-09-15 14:47:00|||||||||252
1631717230000|2021-09-15 14:47:10|||||||||1
1631717240000|2021-09-15 14:47:20|||||||||10
1631717260000|2021-09-15 14:47:40|||||||||252
1631717270000|2021-09-15 14:47:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|254
1631717280000|2021-09-15 14:48:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|163
1631717290000|2021-09-15 14:48:10|||||||||365
1631717300000|2021-09-15 14:48:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|201
1631717310000|2021-09-15 14:48:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|171
1631717320000|2021-09-15 14:48:40|||||||||16
1631717330000|2021-09-15 14:48:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|12
1631717340000|2021-09-15 14:49:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|26
1631717350000|2021-09-15 14:49:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|425
1631717360000|2021-09-15 14:49:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|80
1631717370000|2021-09-15 14:49:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|82
1631717400000|2021-09-15 14:50:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|23
1631717410000|2021-09-15 14:50:10|||||||||2
1631717420000|2021-09-15 14:50:20|||||||||11
1631717430000|2021-09-15 14:50:30|||||||||2
1631717480000|2021-09-15 14:51:20|||||||||39
1631717490000|2021-09-15 14:51:30|||||||||518
1631717500000|2021-09-15 14:51:40|||||||||45
1631717510000|2021-09-15 14:51:50|||||||||19
1631717520000|2021-09-15 14:52:00|||||||||12
1631717530000|2021-09-15 14:52:10|||||||||19
1631717540000|2021-09-15 14:52:20|||||||||12
1631717570000|2021-09-15 14:52:50|||||||||3
1631717580000|2021-09-15 14:53:00|||||||||6
1631717590000|2021-09-15 14:53:10|||||||||4
1631717600000|2021-09-15 14:53:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|22
1631717610000|2021-09-15 14:53:30|||||||||3
1631717620000|2021-09-15 14:53:40|||||||||3
1631717640000|2021-09-15 14:54:00|||||||||2
1631717650000|2021-09-15 14:54:10|||||||||2
1631717670000|2021-09-15 14:54:30|||||||||2
1631717680000|2021-09-15 14:54:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|50
1631717690000|2021-09-15 14:54:50|||||||||8
1631717700000|2021-09-15 14:55:00|||||||||11
1631717710000|2021-09-15 14:55:10|||||||||4
1631717720000|2021-09-15 14:55:20|||||||||11
1631717750000|2021-09-15 14:55:50|||||||||2
1631717770000|2021-09-15 14:56:10|||||||||2
1631717790000|2021-09-15 14:56:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|551
1631717800000|2021-09-15 14:56:40|||||||||30
1631717810000|2021-09-15 14:56:50|||||||||7
1631717820000|2021-09-15 14:57:00|||||||||9
1631717830000|2021-09-15 14:57:10|||||||||57
1631717840000|2021-09-15 14:57:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|120
1631717850000|2021-09-15 14:57:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|30
1631717860000|2021-09-15 14:57:40|||||||||1
1631717880000|2021-09-15 14:58:00|||||||||3
1631717890000|2021-09-15 14:58:10|||||||||17
1631717900000|2021-09-15 14:58:20|||||||||14
1631717920000|2021-09-15 14:58:40|||||||||262
1631717930000|2021-09-15 14:58:50|||||||||743
1631717940000|2021-09-15 14:59:00|||||||||72
1631717950000|2021-09-15 14:59:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|29
1631717960000|2021-09-15 14:59:20|||||||||2
1631717970000|2021-09-15 14:59:30|||||||||6
1631717980000|2021-09-15 14:59:40|||||||||27
1631717990000|2021-09-15 14:59:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|11
1631718000000|2021-09-15 15:00:00|||||||||355
1631718010000|2021-09-15 15:00:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|311
1631718020000|2021-09-15 15:00:20|||||||||139
1631718040000|2021-09-15 15:00:40|||||||||4
1631718050000|2021-09-15 15:00:50|||||||||3
1631718060000|2021-09-15 15:01:00|||||||||6
1631718070000|2021-09-15 15:01:10|||||||||24
1631718090000|2021-09-15 15:01:30|||||||||3
1631718100000|2021-09-15 15:01:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|174
1631718110000|2021-09-15 15:01:50|||||||||6
1631718120000|2021-09-15 15:02:00|||||||||107
1631718130000|2021-09-15 15:02:10|||||||||45
1631718140000|2021-09-15 15:02:20|||||||||149
1631718150000|2021-09-15 15:02:30|||||||||89
1631718200000|2021-09-15 15:03:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1323
1631718210000|2021-09-15 15:03:30|||||||||3
1631718220000|2021-09-15 15:03:40|||||||||74
1631718230000|2021-09-15 15:03:50|||||||||174
1631718240000|2021-09-15 15:04:00|||||||||85
1631718250000|2021-09-15 15:04:10|||||||||30
1631718270000|2021-09-15 15:04:30|||||||||100
1631718290000|2021-09-15 15:04:50|||||||||110
1631718300000|2021-09-15 15:05:00|13345|13341|13345|13341|13345|13341|13345|13341|1146
1631718320000|2021-09-15 15:05:20|||||||||9
1631718330000|2021-09-15 15:05:30|||||||||351
1631718340000|2021-09-15 15:05:40|||||||||65
1631718350000|2021-09-15 15:05:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|55
1631718360000|2021-09-15 15:06:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|212
1631718370000|2021-09-15 15:06:10|||||||||10
1631718390000|2021-09-15 15:06:30|||||||||3
1631718400000|2021-09-15 15:06:40|||||||||31
1631718410000|2021-09-15 15:06:50|||||||||1
1631718430000|2021-09-15 15:07:10|||||||||405
1631718440000|2021-09-15 15:07:20|||||||||1
1631718450000|2021-09-15 15:07:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|38
1631718460000|2021-09-15 15:07:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|484
1631718470000|2021-09-15 15:07:50|||||||||96
1631718480000|2021-09-15 15:08:00|13345|13341|13345|13341|13345|13341|13345|13341|118
1631718490000|2021-09-15 15:08:10|||||||||1
1631718500000|2021-09-15 15:08:20|||||||||3
1631718510000|2021-09-15 15:08:30|||||||||1
1631718540000|2021-09-15 15:09:00|||||||||11
1631718580000|2021-09-15 15:09:40|||||||||6
1631718590000|2021-09-15 15:09:50|||||||||28
1631718600000|2021-09-15 15:10:00|||||||||2
1631718630000|2021-09-15 15:10:30|||||||||2
1631718650000|2021-09-15 15:10:50|||||||||59
1631718660000|2021-09-15 15:11:00|||||||||2
1631718670000|2021-09-15 15:11:10|||||||||113
1631718680000|2021-09-15 15:11:20|||||||||2
1631718690000|2021-09-15 15:11:30|||||||||20
1631718700000|2021-09-15 15:11:40|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|2167
1631718710000|2021-09-15 15:11:50|||||||||28
1631718720000|2021-09-15 15:12:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|690
1631718730000|2021-09-15 15:12:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|96
1631718740000|2021-09-15 15:12:20|||||||||18
1631718750000|2021-09-15 15:12:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|97
1631718760000|2021-09-15 15:12:40|||||||||30
1631718770000|2021-09-15 15:12:50|||||||||78
1631718780000|2021-09-15 15:13:00|||||||||7
1631718800000|2021-09-15 15:13:20|||||||||15
1631718830000|2021-09-15 15:13:50|||||||||8
1631718840000|2021-09-15 15:14:00|||||||||30
1631718850000|2021-09-15 15:14:10|||||||||2
1631718860000|2021-09-15 15:14:20|||||||||16
1631718870000|2021-09-15 15:14:30|||||||||121
1631718880000|2021-09-15 15:14:40|||||||||12
1631718890000|2021-09-15 15:14:50|||||||||355
1631718900000|2021-09-15 15:15:00|||||||||20
1631718910000|2021-09-15 15:15:10|||||||||5
1631718920000|2021-09-15 15:15:20|||||||||62
1631718930000|2021-09-15 15:15:30|||||||||329
1631718940000|2021-09-15 15:15:40|||||||||3
1631718950000|2021-09-15 15:15:50|||||||||30
1631718960000|2021-09-15 15:16:00|||||||||33
1631718980000|2021-09-15 15:16:20|13345|13341|13345|13341|13345|13341|13345|13341|48
1631718990000|2021-09-15 15:16:30|||||||||404
1631719000000|2021-09-15 15:16:40|||||||||24
1631719030000|2021-09-15 15:17:10|||||||||70
1631719040000|2021-09-15 15:17:20|||||||||1
1631719050000|2021-09-15 15:17:30|||||||||125
1631719060000|2021-09-15 15:17:40|||||||||115
1631719070000|2021-09-15 15:17:50|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|221
1631719080000|2021-09-15 15:18:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|47
1631719090000|2021-09-15 15:18:10|||||||||50
1631719100000|2021-09-15 15:18:20|||||||||201
1631719110000|2021-09-15 15:18:30|||||||||1
1631719120000|2021-09-15 15:18:40|||||||||126
1631719130000|2021-09-15 15:18:50|||||||||36
1631719140000|2021-09-15 15:19:00|||||||||8
1631719160000|2021-09-15 15:19:20|13345|13341|13345|13341|13345|13341|13343.4|13339.4|322
1631719170000|2021-09-15 15:19:30|||||||||4
1631719180000|2021-09-15 15:19:40|||||||||202
1631719190000|2021-09-15 15:19:50|||||||||54
1631719220000|2021-09-15 15:20:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|387
1631719230000|2021-09-15 15:20:30|||||||||3
1631719240000|2021-09-15 15:20:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|577
1631719250000|2021-09-15 15:20:50|||||||||25
1631719260000|2021-09-15 15:21:00|||||||||80
1631719270000|2021-09-15 15:21:10|||||||||1
1631719280000|2021-09-15 15:21:20|||||||||19
1631719290000|2021-09-15 15:21:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1653
1631719300000|2021-09-15 15:21:40|||||||||250
1631719310000|2021-09-15 15:21:50|||||||||3
1631719320000|2021-09-15 15:22:00|||||||||16
1631719340000|2021-09-15 15:22:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|931
1631719350000|2021-09-15 15:22:30|||||||||10
1631719380000|2021-09-15 15:23:00|||||||||1
1631719390000|2021-09-15 15:23:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|121
1631719400000|2021-09-15 15:23:20|||||||||3
1631719410000|2021-09-15 15:23:30|||||||||34
1631719420000|2021-09-15 15:23:40|||||||||1
1631719430000|2021-09-15 15:23:50|||||||||41
1631719440000|2021-09-15 15:24:00|||||||||295
1631719450000|2021-09-15 15:24:10|||||||||41
1631719460000|2021-09-15 15:24:20|||||||||6
1631719470000|2021-09-15 15:24:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2541
1631719480000|2021-09-15 15:24:40|||||||||116
1631719490000|2021-09-15 15:24:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|286
1631719500000|2021-09-15 15:25:00|||||||||106
1631719510000|2021-09-15 15:25:10|||||||||44
1631719520000|2021-09-15 15:25:20|||||||||93
1631719530000|2021-09-15 15:25:30|||||||||8
1631719540000|2021-09-15 15:25:40|||||||||2
1631719550000|2021-09-15 15:25:50|||||||||10
1631719560000|2021-09-15 15:26:00|||||||||39
1631719570000|2021-09-15 15:26:10|||||||||7
1631719580000|2021-09-15 15:26:20|||||||||9
1631719590000|2021-09-15 15:26:30|||||||||10
1631719600000|2021-09-15 15:26:40|||||||||704
1631719610000|2021-09-15 15:26:50|||||||||29
1631719620000|2021-09-15 15:27:00|||||||||208
1631719630000|2021-09-15 15:27:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|114
1631719640000|2021-09-15 15:27:20|||||||||120
1631719650000|2021-09-15 15:27:30|||||||||1120
1631719660000|2021-09-15 15:27:40|||||||||9
1631719670000|2021-09-15 15:27:50|||||||||28
1631719680000|2021-09-15 15:28:00|||||||||11
1631719690000|2021-09-15 15:28:10|||||||||441
1631719700000|2021-09-15 15:28:20|||||||||32
1631719710000|2021-09-15 15:28:30|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|303
1631719720000|2021-09-15 15:28:40|||||||||447
1631719730000|2021-09-15 15:28:50|||||||||6
1631719740000|2021-09-15 15:29:00|||||||||106
1631719750000|2021-09-15 15:29:10|||||||||40
1631719760000|2021-09-15 15:29:20|||||||||5
1631719770000|2021-09-15 15:29:30|||||||||81
1631719780000|2021-09-15 15:29:40|||||||||50
1631719790000|2021-09-15 15:29:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|601
1631719800000|2021-09-15 15:30:00|||||||||41
1631719810000|2021-09-15 15:30:10|||||||||68
1631719820000|2021-09-15 15:30:20|||||||||44
1631719830000|2021-09-15 15:30:30|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|494
1631719840000|2021-09-15 15:30:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|285
1631719850000|2021-09-15 15:30:50|||||||||150
1631719860000|2021-09-15 15:31:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|332
1631719870000|2021-09-15 15:31:10|||||||||32
1631719880000|2021-09-15 15:31:20|||||||||181
1631719890000|2021-09-15 15:31:30|||||||||25
1631719900000|2021-09-15 15:31:40|||||||||12
1631719910000|2021-09-15 15:31:50|||||||||4
1631719920000|2021-09-15 15:32:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|8
1631719930000|2021-09-15 15:32:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|956
1631719940000|2021-09-15 15:32:20|||||||||4
1631719950000|2021-09-15 15:32:30|||||||||10
1631719960000|2021-09-15 15:32:40|||||||||658
1631719970000|2021-09-15 15:32:50|||||||||23
1631719980000|2021-09-15 15:33:00|||||||||107
1631719990000|2021-09-15 15:33:10|||||||||9
1631720000000|2021-09-15 15:33:20|||||||||121
1631720020000|2021-09-15 15:33:40|||||||||34
1631720030000|2021-09-15 15:33:50|||||||||15
1631720040000|2021-09-15 15:34:00|||||||||33
1631720050000|2021-09-15 15:34:10|||||||||1
1631720060000|2021-09-15 15:34:20|||||||||15
1631720070000|2021-09-15 15:34:30|||||||||13
1631720080000|2021-09-15 15:34:40|||||||||106
1631720090000|2021-09-15 15:34:50|||||||||283
1631720100000|2021-09-15 15:35:00|||||||||8
1631720110000|2021-09-15 15:35:10|||||||||4
1631720120000|2021-09-15 15:35:20|||||||||76
1631720130000|2021-09-15 15:35:30|||||||||1
1631720140000|2021-09-15 15:35:40|||||||||12
1631720150000|2021-09-15 15:35:50|||||||||21
1631720160000|2021-09-15 15:36:00|||||||||8
1631720170000|2021-09-15 15:36:10|||||||||11
1631720180000|2021-09-15 15:36:20|||||||||204
1631720190000|2021-09-15 15:36:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|206
1631720200000|2021-09-15 15:36:40|||||||||309
1631720210000|2021-09-15 15:36:50|||||||||1
1631720220000|2021-09-15 15:37:00|||||||||3
1631720230000|2021-09-15 15:37:10|||||||||251
1631720240000|2021-09-15 15:37:20|||||||||38
1631720250000|2021-09-15 15:37:30|||||||||5
1631720260000|2021-09-15 15:37:40|||||||||5
1631720270000|2021-09-15 15:37:50|||||||||34
1631720280000|2021-09-15 15:38:00|||||||||651
1631720290000|2021-09-15 15:38:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1081
1631720300000|2021-09-15 15:38:20|||||||||5
1631720310000|2021-09-15 15:38:30|||||||||1
1631720320000|2021-09-15 15:38:40|||||||||2
1631720330000|2021-09-15 15:38:50|||||||||2
1631720340000|2021-09-15 15:39:00|||||||||3
1631720350000|2021-09-15 15:39:10|||||||||25
1631720360000|2021-09-15 15:39:20|||||||||2
1631720370000|2021-09-15 15:39:30|||||||||2
1631720380000|2021-09-15 15:39:40|||||||||2
1631720390000|2021-09-15 15:39:50|||||||||3
1631720400000|2021-09-15 15:40:00|||||||||19
1631720410000|2021-09-15 15:40:10|||||||||19
1631720420000|2021-09-15 15:40:20|||||||||134
1631720430000|2021-09-15 15:40:30|||||||||415
1631720440000|2021-09-15 15:40:40|||||||||47
1631720450000|2021-09-15 15:40:50|||||||||27
1631720460000|2021-09-15 15:41:00|||||||||41
1631720470000|2021-09-15 15:41:10|||||||||6
1631720480000|2021-09-15 15:41:20|||||||||1
1631720490000|2021-09-15 15:41:30|||||||||110
1631720500000|2021-09-15 15:41:40|||||||||12
1631720510000|2021-09-15 15:41:50|||||||||2
1631720520000|2021-09-15 15:42:00|||||||||45
1631720530000|2021-09-15 15:42:10|||||||||9
1631720540000|2021-09-15 15:42:20|||||||||6
1631720550000|2021-09-15 15:42:30|||||||||52
1631720560000|2021-09-15 15:42:40|||||||||1
1631720580000|2021-09-15 15:43:00|||||||||7
1631720590000|2021-09-15 15:43:10|||||||||2
1631720600000|2021-09-15 15:43:20|||||||||45
1631720610000|2021-09-15 15:43:30|||||||||2
1631720620000|2021-09-15 15:43:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|40
1631720630000|2021-09-15 15:43:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|1500
1631720640000|2021-09-15 15:44:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|203
1631720650000|2021-09-15 15:44:10|||||||||4
1631720660000|2021-09-15 15:44:20|||||||||5
1631720670000|2021-09-15 15:44:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|99
1631720680000|2021-09-15 15:44:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|2169
1631720690000|2021-09-15 15:44:50|||||||||38
1631720700000|2021-09-15 15:45:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|2048
1631720710000|2021-09-15 15:45:10|||||||||403
1631720720000|2021-09-15 15:45:20|||||||||1
1631720730000|2021-09-15 15:45:30|||||||||1
1631720740000|2021-09-15 15:45:40|||||||||21
1631720750000|2021-09-15 15:45:50|||||||||110
1631720760000|2021-09-15 15:46:00|||||||||908
1631720770000|2021-09-15 15:46:10|||||||||2
1631720780000|2021-09-15 15:46:20|||||||||4
1631720790000|2021-09-15 15:46:30|||||||||884
1631720800000|2021-09-15 15:46:40|||||||||16
1631720810000|2021-09-15 15:46:50|||||||||51
1631720820000|2021-09-15 15:47:00|||||||||104
1631720830000|2021-09-15 15:47:10|||||||||86
1631720840000|2021-09-15 15:47:20|||||||||219
1631720850000|2021-09-15 15:47:30|||||||||94
1631720860000|2021-09-15 15:47:40|||||||||10
1631720870000|2021-09-15 15:47:50|||||||||1
1631720880000|2021-09-15 15:48:00|||||||||11
1631720890000|2021-09-15 15:48:10|||||||||15
1631720900000|2021-09-15 15:48:20|||||||||179
1631720910000|2021-09-15 15:48:30|||||||||9
1631720920000|2021-09-15 15:48:40|||||||||5
1631720940000|2021-09-15 15:49:00|||||||||1
1631720950000|2021-09-15 15:49:10|||||||||120
1631720960000|2021-09-15 15:49:20|||||||||112
1631720970000|2021-09-15 15:49:30|||||||||5
1631720980000|2021-09-15 15:49:40|||||||||6
1631720990000|2021-09-15 15:49:50|||||||||1
1631721000000|2021-09-15 15:50:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|992
1631721010000|2021-09-15 15:50:10|||||||||6
1631721030000|2021-09-15 15:50:30|||||||||64
1631721040000|2021-09-15 15:50:40|||||||||142
1631721050000|2021-09-15 15:50:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|294
1631721060000|2021-09-15 15:51:00|||||||||504
1631721080000|2021-09-15 15:51:20|||||||||86
1631721090000|2021-09-15 15:51:30|||||||||1
1631721100000|2021-09-15 15:51:40|||||||||318
1631721110000|2021-09-15 15:51:50|||||||||104
1631721120000|2021-09-15 15:52:00|||||||||14
1631721140000|2021-09-15 15:52:20|||||||||2
1631721150000|2021-09-15 15:52:30|||||||||1
1631721180000|2021-09-15 15:53:00|||||||||21
1631721190000|2021-09-15 15:53:10|||||||||1
1631721210000|2021-09-15 15:53:30|||||||||203
1631721220000|2021-09-15 15:53:40|||||||||6
1631721270000|2021-09-15 15:54:30|||||||||1
1631721280000|2021-09-15 15:54:40|||||||||7
1631721290000|2021-09-15 15:54:50|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|273
1631721300000|2021-09-15 15:55:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|82
1631721310000|2021-09-15 15:55:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|874
1631721320000|2021-09-15 15:55:20|||||||||10
1631721330000|2021-09-15 15:55:30|||||||||32
1631721340000|2021-09-15 15:55:40|||||||||32
1631721350000|2021-09-15 15:55:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|330
1631721360000|2021-09-15 15:56:00|||||||||111
1631721370000|2021-09-15 15:56:10|||||||||51
1631721410000|2021-09-15 15:56:50|||||||||42
1631721430000|2021-09-15 15:57:10|||||||||211
1631721450000|2021-09-15 15:57:30|||||||||100
1631721460000|2021-09-15 15:57:40|||||||||144
1631721470000|2021-09-15 15:57:50|||||||||1
1631721490000|2021-09-15 15:58:10|||||||||1
1631721500000|2021-09-15 15:58:20|||||||||1
1631721520000|2021-09-15 15:58:40|||||||||428
1631721540000|2021-09-15 15:59:00|||||||||10
1631721560000|2021-09-15 15:59:20|||||||||7
1631721580000|2021-09-15 15:59:40|||||||||6
1631721590000|2021-09-15 15:59:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|232
1631721600000|2021-09-15 16:00:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|256
1631721610000|2021-09-15 16:00:10|||||||||55
1631721620000|2021-09-15 16:00:20|||||||||5
1631721630000|2021-09-15 16:00:30|||||||||4
1631721640000|2021-09-15 16:00:40|||||||||3
1631721650000|2021-09-15 16:00:50|||||||||16
1631721660000|2021-09-15 16:01:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|3719
1631721700000|2021-09-15 16:01:40|||||||||1
1631721710000|2021-09-15 16:01:50|||||||||164
1631721720000|2021-09-15 16:02:00|||||||||21
1631721730000|2021-09-15 16:02:10|||||||||1679
1631721740000|2021-09-15 16:02:20|||||||||9
1631721750000|2021-09-15 16:02:30|||||||||504
1631721760000|2021-09-15 16:02:40|||||||||8
1631721770000|2021-09-15 16:02:50|13334|13330|13334|13330|13334|13330|13334|13330|242
1631721780000|2021-09-15 16:03:00|||||||||4
1631721790000|2021-09-15 16:03:10|||||||||3
1631721800000|2021-09-15 16:03:20|||||||||2255
1631721810000|2021-09-15 16:03:30|||||||||414
1631721840000|2021-09-15 16:04:00|||||||||621
1631721850000|2021-09-15 16:04:10|||||||||78
1631721860000|2021-09-15 16:04:20|||||||||7
1631721870000|2021-09-15 16:04:30|||||||||13
1631721880000|2021-09-15 16:04:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1619
1631721890000|2021-09-15 16:04:50|13334|13330|13334|13330|13334|13330|13334|13330|2499
1631721900000|2021-09-15 16:05:00|||||||||22
1631721910000|2021-09-15 16:05:10|||||||||25
1631721920000|2021-09-15 16:05:20|||||||||127
1631721930000|2021-09-15 16:05:30|||||||||33
1631721940000|2021-09-15 16:05:40|||||||||14
1631721950000|2021-09-15 16:05:50|||||||||99
1631721960000|2021-09-15 16:06:00|||||||||22
1631721970000|2021-09-15 16:06:10|||||||||1
1631721980000|2021-09-15 16:06:20|||||||||1
1631721990000|2021-09-15 16:06:30|||||||||2
1631722000000|2021-09-15 16:06:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|2036
1631722010000|2021-09-15 16:06:50|13334|13330|13334|13330|13334|13330|13332.5|13328.5|1839
1631722020000|2021-09-15 16:07:00|||||||||1
1631722030000|2021-09-15 16:07:10|||||||||60
1631722040000|2021-09-15 16:07:20|||||||||1
1631722050000|2021-09-15 16:07:30|||||||||11
1631722060000|2021-09-15 16:07:40|||||||||42
1631722080000|2021-09-15 16:08:00|||||||||37
1631722120000|2021-09-15 16:08:40|||||||||1
1631722130000|2021-09-15 16:08:50|||||||||89
1631722140000|2021-09-15 16:09:00|||||||||110
1631722150000|2021-09-15 16:09:10|||||||||127
1631722160000|2021-09-15 16:09:20|||||||||129
1631722170000|2021-09-15 16:09:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1485
1631722180000|2021-09-15 16:09:40|13334|13330|13334|13330|13334|13330|13334|13330|1361
1631722190000|2021-09-15 16:09:50|||||||||37
1631722200000|2021-09-15 16:10:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1513
1631722210000|2021-09-15 16:10:10|||||||||102
1631722220000|2021-09-15 16:10:20|||||||||13
1631722230000|2021-09-15 16:10:30|||||||||1
1631722240000|2021-09-15 16:10:40|||||||||131
1631722250000|2021-09-15 16:10:50|||||||||20
1631722260000|2021-09-15 16:11:00|||||||||4
1631722280000|2021-09-15 16:11:20|||||||||17
1631722290000|2021-09-15 16:11:30|||||||||3
1631722300000|2021-09-15 16:11:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1320
1631722310000|2021-09-15 16:11:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|572
1631722320000|2021-09-15 16:12:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|40
1631722330000|2021-09-15 16:12:10|13334|13330|13334|13330|13334|13330|13334|13330|258
1631722350000|2021-09-15 16:12:30|||||||||76
1631722370000|2021-09-15 16:12:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1925
1631722380000|2021-09-15 16:13:00|||||||||37
1631722430000|2021-09-15 16:13:50|||||||||10
1631722440000|2021-09-15 16:14:00|||||||||2
1631722460000|2021-09-15 16:14:20|||||||||15
1631722480000|2021-09-15 16:14:40|||||||||1
1631722500000|2021-09-15 16:15:00|||||||||1
1631722540000|2021-09-15 16:15:40|||||||||31
1631722550000|2021-09-15 16:15:50|||||||||100
1631722560000|2021-09-15 16:16:00|||||||||1
1631722570000|2021-09-15 16:16:10|||||||||101
1631722580000|2021-09-15 16:16:20|||||||||121
1631722590000|2021-09-15 16:16:30|||||||||121
1631722600000|2021-09-15 16:16:40|||||||||71
1631722610000|2021-09-15 16:16:50|||||||||1
1631722620000|2021-09-15 16:17:00|||||||||172
1631722630000|2021-09-15 16:17:10|||||||||134
1631722640000|2021-09-15 16:17:20|||||||||499
1631722650000|2021-09-15 16:17:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|213
1631722660000|2021-09-15 16:17:40|||||||||91
1631722680000|2021-09-15 16:18:00|||||||||112
1631722690000|2021-09-15 16:18:10|||||||||1
1631722720000|2021-09-15 16:18:40|||||||||12
1631722740000|2021-09-15 16:19:00|||||||||487
1631722750000|2021-09-15 16:19:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|359
1631722770000|2021-09-15 16:19:30|||||||||11
1631722790000|2021-09-15 16:19:50|||||||||2
1631722810000|2021-09-15 16:20:10|||||||||10
1631722820000|2021-09-15 16:20:20|||||||||6
1631722840000|2021-09-15 16:20:40|||||||||100
1631722850000|2021-09-15 16:20:50|||||||||2
1631722880000|2021-09-15 16:21:20|||||||||1
1631722890000|2021-09-15 16:21:30|||||||||1
1631722900000|2021-09-15 16:21:40|||||||||2
1631722910000|2021-09-15 16:21:50|||||||||10
1631722920000|2021-09-15 16:22:00|||||||||30
1631722930000|2021-09-15 16:22:10|||||||||12
1631722940000|2021-09-15 16:22:20|||||||||22
1631722950000|2021-09-15 16:22:30|13334|13330|13334|13330|13334|13330|13334|13330|28
1631722960000|2021-09-15 16:22:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|1188
1631722970000|2021-09-15 16:22:50|||||||||5
1631722980000|2021-09-15 16:23:00|||||||||21
1631722990000|2021-09-15 16:23:10|||||||||10
1631723000000|2021-09-15 16:23:20|||||||||2
1631723010000|2021-09-15 16:23:30|||||||||6
1631723020000|2021-09-15 16:23:40|||||||||4
1631723030000|2021-09-15 16:23:50|||||||||4
1631723040000|2021-09-15 16:24:00|||||||||5
1631723050000|2021-09-15 16:24:10|||||||||36
1631723060000|2021-09-15 16:24:20|||||||||6
1631723070000|2021-09-15 16:24:30|||||||||1
1631723080000|2021-09-15 16:24:40|||||||||92
1631723090000|2021-09-15 16:24:50|||||||||16
1631723100000|2021-09-15 16:25:00|||||||||44
1631723110000|2021-09-15 16:25:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|328
1631723120000|2021-09-15 16:25:20|||||||||12
1631723130000|2021-09-15 16:25:30|||||||||74
1631723140000|2021-09-15 16:25:40|||||||||23
1631723150000|2021-09-15 16:25:50|||||||||22
1631723160000|2021-09-15 16:26:00|||||||||8
1631723170000|2021-09-15 16:26:10|||||||||15
1631723180000|2021-09-15 16:26:20|||||||||8
1631723190000|2021-09-15 16:26:30|||||||||10
1631723200000|2021-09-15 16:26:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|391
1631723210000|2021-09-15 16:26:50|||||||||33
1631723220000|2021-09-15 16:27:00|||||||||97
1631723230000|2021-09-15 16:27:10|||||||||11
1631723240000|2021-09-15 16:27:20|||||||||10
1631723250000|2021-09-15 16:27:30|||||||||194
1631723260000|2021-09-15 16:27:40|||||||||9
1631723270000|2021-09-15 16:27:50|||||||||74
1631723280000|2021-09-15 16:28:00|||||||||9
1631723290000|2021-09-15 16:28:10|||||||||13
1631723300000|2021-09-15 16:28:20|||||||||2
1631723310000|2021-09-15 16:28:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|217
1631723320000|2021-09-15 16:28:40|||||||||26
1631723330000|2021-09-15 16:28:50|||||||||6
1631723340000|2021-09-15 16:29:00|||||||||4
1631723370000|2021-09-15 16:29:30|||||||||1
1631723380000|2021-09-15 16:29:40|||||||||2
1631723390000|2021-09-15 16:29:50|||||||||1
1631723400000|2021-09-15 16:30:00|||||||||4
1631723410000|2021-09-15 16:30:10|||||||||68
1631723420000|2021-09-15 16:30:20|||||||||1
1631723430000|2021-09-15 16:30:30|||||||||15
1631723440000|2021-09-15 16:30:40|||||||||12
1631723450000|2021-09-15 16:30:50|||||||||25
1631723460000|2021-09-15 16:31:00|||||||||22
1631723470000|2021-09-15 16:31:10|||||||||221
1631723480000|2021-09-15 16:31:20|||||||||48
1631723490000|2021-09-15 16:31:30|||||||||24
1631723500000|2021-09-15 16:31:40|||||||||26
1631723510000|2021-09-15 16:31:50|||||||||12
1631723520000|2021-09-15 16:32:00|||||||||22
1631723530000|2021-09-15 16:32:10|||||||||19
1631723540000|2021-09-15 16:32:20|||||||||28
1631723550000|2021-09-15 16:32:30|||||||||31
1631723560000|2021-09-15 16:32:40|||||||||26
1631723570000|2021-09-15 16:32:50|||||||||4
1631723580000|2021-09-15 16:33:00|||||||||17
1631723590000|2021-09-15 16:33:10|||||||||1222
1631723600000|2021-09-15 16:33:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|1212
1631723610000|2021-09-15 16:33:30|||||||||167
1631723620000|2021-09-15 16:33:40|||||||||317
1631723630000|2021-09-15 16:33:50|13334|13330|13334|13330|13334|13330|13334|13330|324
1631723640000|2021-09-15 16:34:00|||||||||183
1631723650000|2021-09-15 16:34:10|||||||||12
1631723660000|2021-09-15 16:34:20|||||||||4
1631723670000|2021-09-15 16:34:30|||||||||5
1631723680000|2021-09-15 16:34:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|32
1631723690000|2021-09-15 16:34:50|||||||||2
1631723700000|2021-09-15 16:35:00|||||||||1606
1631723710000|2021-09-15 16:35:10|13334|13330|13334|13330|13334|13330|13332.5|13328.5|939
1631723720000|2021-09-15 16:35:20|||||||||4
1631723730000|2021-09-15 16:35:30|||||||||7
1631723740000|2021-09-15 16:35:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|77
1631723750000|2021-09-15 16:35:50|||||||||1
1631723760000|2021-09-15 16:36:00|||||||||16
1631723770000|2021-09-15 16:36:10|||||||||138
1631723780000|2021-09-15 16:36:20|||||||||43
1631723790000|2021-09-15 16:36:30|||||||||39
1631723800000|2021-09-15 16:36:40|||||||||21
1631723810000|2021-09-15 16:36:50|||||||||18
1631723820000|2021-09-15 16:37:00|||||||||3
1631723830000|2021-09-15 16:37:10|||||||||51
1631723840000|2021-09-15 16:37:20|||||||||5
1631723850000|2021-09-15 16:37:30|||||||||6
1631723860000|2021-09-15 16:37:40|||||||||9
1631723870000|2021-09-15 16:37:50|||||||||1
1631723880000|2021-09-15 16:38:00|||||||||44
1631723890000|2021-09-15 16:38:10|||||||||11
1631723900000|2021-09-15 16:38:20|||||||||10
1631723910000|2021-09-15 16:38:30|||||||||2
1631723920000|2021-09-15 16:38:40|||||||||13
1631723930000|2021-09-15 16:38:50|||||||||2
1631723940000|2021-09-15 16:39:00|||||||||23
1631723950000|2021-09-15 16:39:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|2206
1631723960000|2021-09-15 16:39:20|||||||||21
1631723980000|2021-09-15 16:39:40|||||||||27
1631723990000|2021-09-15 16:39:50|||||||||17
1631724000000|2021-09-15 16:40:00|||||||||16
1631724010000|2021-09-15 16:40:10|||||||||12
1631724020000|2021-09-15 16:40:20|||||||||203
1631724030000|2021-09-15 16:40:30|||||||||127
1631724040000|2021-09-15 16:40:40|||||||||109
1631724050000|2021-09-15 16:40:50|||||||||2
1631724060000|2021-09-15 16:41:00|||||||||24
1631724070000|2021-09-15 16:41:10|||||||||3
1631724080000|2021-09-15 16:41:20|||||||||3
1631724090000|2021-09-15 16:41:30|||||||||52
1631724100000|2021-09-15 16:41:40|||||||||2
1631724110000|2021-09-15 16:41:50|||||||||2033
1631724120000|2021-09-15 16:42:00|||||||||10
1631724130000|2021-09-15 16:42:10|||||||||103
1631724140000|2021-09-15 16:42:20|||||||||2
1631724150000|2021-09-15 16:42:30|||||||||2
1631724160000|2021-09-15 16:42:40|13334|13330|13334|13330|13334|13330|13334|13330|457
1631724210000|2021-09-15 16:43:30|||||||||36
1631724220000|2021-09-15 16:43:40|||||||||2
1631724230000|2021-09-15 16:43:50|||||||||14
1631724240000|2021-09-15 16:44:00|||||||||2
1631724250000|2021-09-15 16:44:10|||||||||8
1631724260000|2021-09-15 16:44:20|||||||||18
1631724270000|2021-09-15 16:44:30|||||||||6
1631724280000|2021-09-15 16:44:40|||||||||2
1631724290000|2021-09-15 16:44:50|||||||||6
1631724310000|2021-09-15 16:45:10|||||||||1
1631724320000|2021-09-15 16:45:20|||||||||6
1631724330000|2021-09-15 16:45:30|||||||||57
1631724340000|2021-09-15 16:45:40|||||||||123
1631724350000|2021-09-15 16:45:50|||||||||3
1631724360000|2021-09-15 16:46:00|||||||||65
1631724370000|2021-09-15 16:46:10|||||||||2
1631724380000|2021-09-15 16:46:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|215
1631724390000|2021-09-15 16:46:30|||||||||11
1631724400000|2021-09-15 16:46:40|||||||||2
1631724410000|2021-09-15 16:46:50|||||||||1
1631724430000|2021-09-15 16:47:10|||||||||3
1631724440000|2021-09-15 16:47:20|||||||||1
1631724450000|2021-09-15 16:47:30|||||||||2
1631724460000|2021-09-15 16:47:40|13334|13330|13334|13330|13334|13330|13334|13330|951
1631724470000|2021-09-15 16:47:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|569
1631724480000|2021-09-15 16:48:00|13334|13330|13334|13330|13334|13330|13334|13330|1584
1631724510000|2021-09-15 16:48:30|||||||||50
1631724530000|2021-09-15 16:48:50|||||||||15
1631724560000|2021-09-15 16:49:20|||||||||21
1631724600000|2021-09-15 16:50:00|||||||||5
1631724610000|2021-09-15 16:50:10|||||||||2
1631724630000|2021-09-15 16:50:30|||||||||2
1631724670000|2021-09-15 16:51:10|||||||||1
1631724700000|2021-09-15 16:51:40|||||||||165
1631724710000|2021-09-15 16:51:50|||||||||19
1631724730000|2021-09-15 16:52:10|||||||||34
1631724740000|2021-09-15 16:52:20|||||||||64
1631724750000|2021-09-15 16:52:30|||||||||69
1631724760000|2021-09-15 16:52:40|||||||||81
1631724770000|2021-09-15 16:52:50|||||||||69
1631724780000|2021-09-15 16:53:00|||||||||50
1631724790000|2021-09-15 16:53:10|||||||||78
1631724800000|2021-09-15 16:53:20|||||||||47
1631724810000|2021-09-15 16:53:30|||||||||44
1631724820000|2021-09-15 16:53:40|||||||||44
1631724830000|2021-09-15 16:53:50|||||||||43
1631724840000|2021-09-15 16:54:00|||||||||80
1631724860000|2021-09-15 16:54:20|||||||||2
1631724870000|2021-09-15 16:54:30|||||||||128
1631724880000|2021-09-15 16:54:40|||||||||1
1631724890000|2021-09-15 16:54:50|||||||||20
1631724910000|2021-09-15 16:55:10|||||||||2
1631724920000|2021-09-15 16:55:20|||||||||1
1631724930000|2021-09-15 16:55:30|||||||||1
1631724940000|2021-09-15 16:55:40|||||||||1
1631724950000|2021-09-15 16:55:50|||||||||1
1631724960000|2021-09-15 16:56:00|||||||||1
1631724970000|2021-09-15 16:56:10|||||||||2
1631724980000|2021-09-15 16:56:20|||||||||301
1631724990000|2021-09-15 16:56:30|||||||||6
1631725000000|2021-09-15 16:56:40|||||||||3
1631725010000|2021-09-15 16:56:50|||||||||4
1631725020000|2021-09-15 16:57:00|||||||||33
1631725040000|2021-09-15 16:57:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|108
1631725050000|2021-09-15 16:57:30|||||||||64
1631725060000|2021-09-15 16:57:40|||||||||200
1631725070000|2021-09-15 16:57:50|||||||||11
1631725080000|2021-09-15 16:58:00|||||||||1
1631725090000|2021-09-15 16:58:10|||||||||5
1631725100000|2021-09-15 16:58:20|||||||||1
1631725110000|2021-09-15 16:58:30|||||||||22
1631725120000|2021-09-15 16:58:40|||||||||2
1631725150000|2021-09-15 16:59:10|||||||||2
1631725160000|2021-09-15 16:59:20|||||||||2
1631725170000|2021-09-15 16:59:30|||||||||67
1631725180000|2021-09-15 16:59:40|||||||||1
1631725190000|2021-09-15 16:59:50|||||||||190
1631725200000|2021-09-15 17:00:00|||||||||9
1631725210000|2021-09-15 17:00:10|||||||||1
1631725220000|2021-09-15 17:00:20|||||||||2
1631725230000|2021-09-15 17:00:30|||||||||31
1631725240000|2021-09-15 17:00:40|||||||||71
1631725250000|2021-09-15 17:00:50|||||||||3
1631725260000|2021-09-15 17:01:00|||||||||5
1631725270000|2021-09-15 17:01:10|||||||||157
1631725280000|2021-09-15 17:01:20|||||||||1
1631725290000|2021-09-15 17:01:30|||||||||2
1631725300000|2021-09-15 17:01:40|||||||||10
1631725320000|2021-09-15 17:02:00|||||||||3
1631725330000|2021-09-15 17:02:10|||||||||1
1631725340000|2021-09-15 17:02:20|13334|13330|13334|13330|13334|13330|13334|13330|1003
1631725350000|2021-09-15 17:02:30|||||||||5
1631725360000|2021-09-15 17:02:40|||||||||3
1631725390000|2021-09-15 17:03:10|||||||||1
1631725430000|2021-09-15 17:03:50|||||||||1
1631725460000|2021-09-15 17:04:20|||||||||1
1631725470000|2021-09-15 17:04:30|||||||||4
1631725530000|2021-09-15 17:05:30|||||||||1
1631725550000|2021-09-15 17:05:50|||||||||10
1631725560000|2021-09-15 17:06:00|||||||||2
1631725580000|2021-09-15 17:06:20|||||||||3
1631725590000|2021-09-15 17:06:30|||||||||22
1631725600000|2021-09-15 17:06:40|||||||||1
1631725610000|2021-09-15 17:06:50|||||||||1
1631725640000|2021-09-15 17:07:20|||||||||57
1631725670000|2021-09-15 17:07:50|||||||||1
1631725680000|2021-09-15 17:08:00|||||||||52
1631725690000|2021-09-15 17:08:10|||||||||1
1631725700000|2021-09-15 17:08:20|||||||||503
1631725720000|2021-09-15 17:08:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|122
1631725740000|2021-09-15 17:09:00|||||||||14
1631725760000|2021-09-15 17:09:20|||||||||39
1631725770000|2021-09-15 17:09:30|||||||||1
1631725780000|2021-09-15 17:09:40|||||||||201
1631725800000|2021-09-15 17:10:00|||||||||1
1631725810000|2021-09-15 17:10:10|||||||||802
1631725820000|2021-09-15 17:10:20|||||||||3
1631725830000|2021-09-15 17:10:30|||||||||4
1631725850000|2021-09-15 17:10:50|||||||||1
1631725860000|2021-09-15 17:11:00|||||||||1
1631725880000|2021-09-15 17:11:20|||||||||813
1631725890000|2021-09-15 17:11:30|||||||||693
1631725910000|2021-09-15 17:11:50|||||||||11
1631725920000|2021-09-15 17:12:00|||||||||18
1631725930000|2021-09-15 17:12:10|||||||||1
1631725940000|2021-09-15 17:12:20|||||||||51
1631725960000|2021-09-15 17:12:40|||||||||30
1631725970000|2021-09-15 17:12:50|||||||||30
1631725980000|2021-09-15 17:13:00|||||||||1
1631725990000|2021-09-15 17:13:10|||||||||1
1631726000000|2021-09-15 17:13:20|||||||||3
1631726020000|2021-09-15 17:13:40|||||||||2
1631726030000|2021-09-15 17:13:50|||||||||1
1631726040000|2021-09-15 17:14:00|||||||||12
1631726050000|2021-09-15 17:14:10|||||||||80
1631726070000|2021-09-15 17:14:30|||||||||1
1631726080000|2021-09-15 17:14:40|||||||||26
1631726090000|2021-09-15 17:14:50|||||||||26
1631726100000|2021-09-15 17:15:00|||||||||10
1631726110000|2021-09-15 17:15:10|||||||||31
1631726120000|2021-09-15 17:15:20|||||||||7
1631726130000|2021-09-15 17:15:30|||||||||1
1631726140000|2021-09-15 17:15:40|||||||||1
1631726150000|2021-09-15 17:15:50|||||||||1
1631726160000|2021-09-15 17:16:00|||||||||22
1631726170000|2021-09-15 17:16:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|564
1631726180000|2021-09-15 17:16:20|||||||||1
1631726190000|2021-09-15 17:16:30|||||||||2
1631726210000|2021-09-15 17:16:50|||||||||1
1631726230000|2021-09-15 17:17:10|||||||||8
1631726250000|2021-09-15 17:17:30|||||||||1
1631726260000|2021-09-15 17:17:40|||||||||1
1631726270000|2021-09-15 17:17:50|||||||||325
1631726280000|2021-09-15 17:18:00|||||||||5
1631726290000|2021-09-15 17:18:10|||||||||909
1631726300000|2021-09-15 17:18:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|66
1631726330000|2021-09-15 17:18:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|136
1631726360000|2021-09-15 17:19:20|||||||||3
1631726370000|2021-09-15 17:19:30|||||||||53
1631726380000|2021-09-15 17:19:40|||||||||3
1631726390000|2021-09-15 17:19:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|25
1631726400000|2021-09-15 17:20:00|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|940
1631726410000|2021-09-15 17:20:10|||||||||67
1631726420000|2021-09-15 17:20:20|||||||||67
1631726430000|2021-09-15 17:20:30|||||||||6
1631726440000|2021-09-15 17:20:40|||||||||2
1631726460000|2021-09-15 17:21:00|||||||||24
1631726470000|2021-09-15 17:21:10|||||||||69
1631726480000|2021-09-15 17:21:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|175
1631726490000|2021-09-15 17:21:30|||||||||6
1631726500000|2021-09-15 17:21:40|||||||||4
1631726510000|2021-09-15 17:21:50|||||||||201
1631726520000|2021-09-15 17:22:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|563
1631726540000|2021-09-15 17:22:20|||||||||240
1631726550000|2021-09-15 17:22:30|||||||||6
1631726600000|2021-09-15 17:23:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|4
1631726610000|2021-09-15 17:23:30|||||||||5
1631726620000|2021-09-15 17:23:40|||||||||254
1631726630000|2021-09-15 17:23:50|||||||||1
1631726640000|2021-09-15 17:24:00|||||||||10
1631726670000|2021-09-15 17:24:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|624
1631726680000|2021-09-15 17:24:40|||||||||60
1631726710000|2021-09-15 17:25:10|||||||||26
1631726730000|2021-09-15 17:25:30|||||||||1
1631726760000|2021-09-15 17:26:00|||||||||9
1631726770000|2021-09-15 17:26:10|||||||||442
1631726780000|2021-09-15 17:26:20|||||||||50
1631726790000|2021-09-15 17:26:30|||||||||100
1631726800000|2021-09-15 17:26:40|||||||||1
1631726810000|2021-09-15 17:26:50|||||||||128
1631726820000|2021-09-15 17:27:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|321
1631726860000|2021-09-15 17:27:40|||||||||4
1631726910000|2021-09-15 17:28:30|||||||||8
1631726920000|2021-09-15 17:28:40|||||||||26
1631726940000|2021-09-15 17:29:00|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|446
1631726950000|2021-09-15 17:29:10|||||||||63
1631726960000|2021-09-15 17:29:20|||||||||4
1631726970000|2021-09-15 17:29:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|180
1631726980000|2021-09-15 17:29:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|66
1631726990000|2021-09-15 17:29:50|||||||||11
1631727000000|2021-09-15 17:30:00|||||||||12
1631727080000|2021-09-15 17:31:20|||||||||13
1631727110000|2021-09-15 17:31:50|||||||||10
1631727120000|2021-09-15 17:32:00|||||||||11
1631727140000|2021-09-15 17:32:20|||||||||201
1631727190000|2021-09-15 17:33:10|||||||||3
1631727210000|2021-09-15 17:33:30|||||||||2
1631727220000|2021-09-15 17:33:40|||||||||2
1631727230000|2021-09-15 17:33:50|||||||||3
1631727240000|2021-09-15 17:34:00|||||||||10
1631727250000|2021-09-15 17:34:10|||||||||2
1631727260000|2021-09-15 17:34:20|||||||||1
1631727270000|2021-09-15 17:34:30|||||||||5
1631727280000|2021-09-15 17:34:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|28
1631727290000|2021-09-15 17:34:50|||||||||3
1631727300000|2021-09-15 17:35:00|||||||||1
1631727310000|2021-09-15 17:35:10|||||||||483
1631727320000|2021-09-15 17:35:20|||||||||2
1631727330000|2021-09-15 17:35:30|||||||||48
1631727340000|2021-09-15 17:35:40|||||||||15
1631727360000|2021-09-15 17:36:00|||||||||10
1631727370000|2021-09-15 17:36:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|809
1631727380000|2021-09-15 17:36:20|||||||||1
1631727390000|2021-09-15 17:36:30|||||||||47
1631727410000|2021-09-15 17:36:50|||||||||1
1631727420000|2021-09-15 17:37:00|||||||||50
1631727430000|2021-09-15 17:37:10|||||||||13
1631727440000|2021-09-15 17:37:20|||||||||15
1631727450000|2021-09-15 17:37:30|||||||||1
1631727490000|2021-09-15 17:38:10|||||||||1
1631727530000|2021-09-15 17:38:50|||||||||3
1631727550000|2021-09-15 17:39:10|||||||||10
1631727560000|2021-09-15 17:39:20|||||||||11
1631727570000|2021-09-15 17:39:30|||||||||3
1631727580000|2021-09-15 17:39:40|||||||||26
1631727590000|2021-09-15 17:39:50|||||||||15
1631727600000|2021-09-15 17:40:00|||||||||22
1631727610000|2021-09-15 17:40:10|||||||||7
1631727620000|2021-09-15 17:40:20|||||||||14
1631727630000|2021-09-15 17:40:30|||||||||10
1631727640000|2021-09-15 17:40:40|||||||||10
1631727650000|2021-09-15 17:40:50|||||||||2
1631727660000|2021-09-15 17:41:00|||||||||10
1631727670000|2021-09-15 17:41:10|||||||||1
1631727680000|2021-09-15 17:41:20|||||||||6
1631727690000|2021-09-15 17:41:30|||||||||4
1631727700000|2021-09-15 17:41:40|||||||||7
1631727710000|2021-09-15 17:41:50|||||||||14
1631727720000|2021-09-15 17:42:00|||||||||17
1631727730000|2021-09-15 17:42:10|||||||||4
1631727740000|2021-09-15 17:42:20|||||||||2
1631727750000|2021-09-15 17:42:30|||||||||30
1631727760000|2021-09-15 17:42:40|||||||||3
1631727770000|2021-09-15 17:42:50|||||||||29
1631727780000|2021-09-15 17:43:00|||||||||2
1631727790000|2021-09-15 17:43:10|||||||||68
1631727800000|2021-09-15 17:43:20|||||||||5
1631727810000|2021-09-15 17:43:30|||||||||6
1631727820000|2021-09-15 17:43:40|||||||||4
1631727830000|2021-09-15 17:43:50|||||||||4
1631727840000|2021-09-15 17:44:00|||||||||17
1631727850000|2021-09-15 17:44:10|||||||||7
1631727860000|2021-09-15 17:44:20|||||||||35
1631727870000|2021-09-15 17:44:30|||||||||7
1631727880000|2021-09-15 17:44:40|||||||||7
1631727890000|2021-09-15 17:44:50|||||||||1
1631727900000|2021-09-15 17:45:00|||||||||8
1631727910000|2021-09-15 17:45:10|||||||||5
1631727920000|2021-09-15 17:45:20|||||||||1
1631727930000|2021-09-15 17:45:30|||||||||7
1631727940000|2021-09-15 17:45:40|||||||||58
1631727950000|2021-09-15 17:45:50|||||||||151
1631727960000|2021-09-15 17:46:00|||||||||51
1631727970000|2021-09-15 17:46:10|||||||||6
1631727980000|2021-09-15 17:46:20|||||||||2
1631727990000|2021-09-15 17:46:30|||||||||4
1631728000000|2021-09-15 17:46:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|1080
1631728010000|2021-09-15 17:46:50|||||||||6
1631728020000|2021-09-15 17:47:00|||||||||131
1631728030000|2021-09-15 17:47:10|||||||||4
1631728040000|2021-09-15 17:47:20|||||||||2
1631728050000|2021-09-15 17:47:30|||||||||1
1631728060000|2021-09-15 17:47:40|||||||||200
1631728070000|2021-09-15 17:47:50|||||||||3
1631728080000|2021-09-15 17:48:00|||||||||24
1631728090000|2021-09-15 17:48:10|||||||||1
1631728100000|2021-09-15 17:48:20|||||||||5
1631728110000|2021-09-15 17:48:30|||||||||4
1631728120000|2021-09-15 17:48:40|||||||||16
1631728130000|2021-09-15 17:48:50|||||||||5
1631728140000|2021-09-15 17:49:00|||||||||5
1631728150000|2021-09-15 17:49:10|||||||||55
1631728160000|2021-09-15 17:49:20|||||||||13
1631728170000|2021-09-15 17:49:30|||||||||4
1631728180000|2021-09-15 17:49:40|||||||||8
1631728190000|2021-09-15 17:49:50|||||||||10
1631728200000|2021-09-15 17:50:00|||||||||35
1631728210000|2021-09-15 17:50:10|||||||||13
1631728220000|2021-09-15 17:50:20|||||||||39
1631728230000|2021-09-15 17:50:30|||||||||80
1631728240000|2021-09-15 17:50:40|||||||||30
1631728250000|2021-09-15 17:50:50|||||||||43
1631728260000|2021-09-15 17:51:00|||||||||106
1631728270000|2021-09-15 17:51:10|||||||||74
1631728280000|2021-09-15 17:51:20|||||||||79
1631728290000|2021-09-15 17:51:30|||||||||162
1631728300000|2021-09-15 17:51:40|||||||||72
1631728310000|2021-09-15 17:51:50|||||||||7
1631728320000|2021-09-15 17:52:00|||||||||168
1631728330000|2021-09-15 17:52:10|||||||||31
1631728340000|2021-09-15 17:52:20|||||||||11
1631728350000|2021-09-15 17:52:30|||||||||3
1631728360000|2021-09-15 17:52:40|||||||||5
1631728370000|2021-09-15 17:52:50|||||||||7
1631728380000|2021-09-15 17:53:00|||||||||2
1631728390000|2021-09-15 17:53:10|||||||||9
1631728400000|2021-09-15 17:53:20|||||||||3
1631728410000|2021-09-15 17:53:30|||||||||4
1631728420000|2021-09-15 17:53:40|||||||||12
1631728430000|2021-09-15 17:53:50|||||||||6
1631728440000|2021-09-15 17:54:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|252
1631728450000|2021-09-15 17:54:10|||||||||7
1631728460000|2021-09-15 17:54:20|||||||||17
1631728470000|2021-09-15 17:54:30|||||||||20
1631728480000|2021-09-15 17:54:40|||||||||14
1631728490000|2021-09-15 17:54:50|||||||||15
1631728500000|2021-09-15 17:55:00|||||||||2
1631728510000|2021-09-15 17:55:10|||||||||20
1631728520000|2021-09-15 17:55:20|||||||||97
1631728530000|2021-09-15 17:55:30|||||||||54
1631728540000|2021-09-15 17:55:40|||||||||125
1631728550000|2021-09-15 17:55:50|||||||||80
1631728570000|2021-09-15 17:56:10|||||||||141
1631728580000|2021-09-15 17:56:20|||||||||196
1631728600000|2021-09-15 17:56:40|||||||||108
1631728610000|2021-09-15 17:56:50|||||||||3
1631728620000|2021-09-15 17:57:00|||||||||133
1631728630000|2021-09-15 17:57:10|||||||||6
1631728640000|2021-09-15 17:57:20|||||||||119
1631728650000|2021-09-15 17:57:30|||||||||50
1631728660000|2021-09-15 17:57:40|||||||||50
1631728700000|2021-09-15 17:58:20|||||||||4
1631728710000|2021-09-15 17:58:30|||||||||174
1631728720000|2021-09-15 17:58:40|||||||||5
1631728730000|2021-09-15 17:58:50|||||||||457
1631728740000|2021-09-15 17:59:00|||||||||8
1631728750000|2021-09-15 17:59:10|||||||||125
1631728760000|2021-09-15 17:59:20|||||||||12
1631728770000|2021-09-15 17:59:30|||||||||11
1631728780000|2021-09-15 17:59:40|||||||||11
1631728790000|2021-09-15 17:59:50|||||||||13
1631728800000|2021-09-15 18:00:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|11
1631728810000|2021-09-15 18:00:10|||||||||8
1631728820000|2021-09-15 18:00:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|77
1631728830000|2021-09-15 18:00:30|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|104
1631728860000|2021-09-15 18:01:00|||||||||8
1631728890000|2021-09-15 18:01:30|||||||||2
1631728900000|2021-09-15 18:01:40|||||||||1
1631728940000|2021-09-15 18:02:20|||||||||31
1631728990000|2021-09-15 18:03:10|||||||||49
1631729000000|2021-09-15 18:03:20|||||||||24
1631729010000|2021-09-15 18:03:30|||||||||15
1631729020000|2021-09-15 18:03:40|||||||||6
1631729030000|2021-09-15 18:03:50|||||||||10
1631729040000|2021-09-15 18:04:00|||||||||1
1631729050000|2021-09-15 18:04:10|||||||||11
1631729070000|2021-09-15 18:04:30|||||||||14
1631729080000|2021-09-15 18:04:40|||||||||77
1631729090000|2021-09-15 18:04:50|||||||||8
1631729100000|2021-09-15 18:05:00|||||||||1
1631729110000|2021-09-15 18:05:10|||||||||25
1631729120000|2021-09-15 18:05:20|||||||||34
1631729140000|2021-09-15 18:05:40|||||||||13
1631729150000|2021-09-15 18:05:50|||||||||1
1631729160000|2021-09-15 18:06:00|||||||||10
1631729190000|2021-09-15 18:06:30|||||||||2
1631729200000|2021-09-15 18:06:40|||||||||10
1631729230000|2021-09-15 18:07:10|||||||||2
1631729240000|2021-09-15 18:07:20|||||||||4
1631729250000|2021-09-15 18:07:30|||||||||1
1631729260000|2021-09-15 18:07:40|||||||||7
1631729290000|2021-09-15 18:08:10|||||||||2
1631729300000|2021-09-15 18:08:20|||||||||5
1631729310000|2021-09-15 18:08:30|||||||||35
1631729320000|2021-09-15 18:08:40|||||||||1
1631729370000|2021-09-15 18:09:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|19
1631729380000|2021-09-15 18:09:40|||||||||1
1631729390000|2021-09-15 18:09:50|||||||||1
1631729400000|2021-09-15 18:10:00|||||||||7
1631729500000|2021-09-15 18:11:40|||||||||64
1631729530000|2021-09-15 18:12:10|||||||||4
1631729540000|2021-09-15 18:12:20|||||||||25
1631729550000|2021-09-15 18:12:30|||||||||1
1631729560000|2021-09-15 18:12:40|||||||||94
1631729570000|2021-09-15 18:12:50|||||||||3
1631729580000|2021-09-15 18:13:00|||||||||6
1631729590000|2021-09-15 18:13:10|||||||||61
1631729600000|2021-09-15 18:13:20|||||||||8
1631729620000|2021-09-15 18:13:40|||||||||11
1631729640000|2021-09-15 18:14:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|2052
1631729660000|2021-09-15 18:14:20|||||||||1253
1631729670000|2021-09-15 18:14:30|||||||||10
1631729680000|2021-09-15 18:14:40|||||||||551
1631729690000|2021-09-15 18:14:50|||||||||21
1631729700000|2021-09-15 18:15:00|||||||||128
1631729710000|2021-09-15 18:15:10|||||||||10
1631729720000|2021-09-15 18:15:20|||||||||6
1631729730000|2021-09-15 18:15:30|||||||||56
1631729740000|2021-09-15 18:15:40|||||||||2
1631729760000|2021-09-15 18:16:00|||||||||462
1631729780000|2021-09-15 18:16:20|||||||||2
1631729790000|2021-09-15 18:16:30|||||||||109
1631729810000|2021-09-15 18:16:50|||||||||1
1631729820000|2021-09-15 18:17:00|||||||||3
1631729840000|2021-09-15 18:17:20|||||||||50
1631729850000|2021-09-15 18:17:30|||||||||111
1631729860000|2021-09-15 18:17:40|||||||||518
1631729870000|2021-09-15 18:17:50|||||||||8
1631729880000|2021-09-15 18:18:00|||||||||6
1631729890000|2021-09-15 18:18:10|||||||||13
1631729910000|2021-09-15 18:18:30|||||||||5
1631729930000|2021-09-15 18:18:50|||||||||2
1631729940000|2021-09-15 18:19:00|||||||||522
1631729950000|2021-09-15 18:19:10|||||||||22
1631729970000|2021-09-15 18:19:30|||||||||4
1631729980000|2021-09-15 18:19:40|||||||||118
1631729990000|2021-09-15 18:19:50|||||||||9
1631730000000|2021-09-15 18:20:00|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|3002
1631730100000|2021-09-15 18:21:40|||||||||2
1631730120000|2021-09-15 18:22:00|||||||||35
1631730130000|2021-09-15 18:22:10|||||||||45
1631730140000|2021-09-15 18:22:20|||||||||20
1631730150000|2021-09-15 18:22:30|||||||||42
1631730160000|2021-09-15 18:22:40|||||||||47
1631730190000|2021-09-15 18:23:10|||||||||2
1631730200000|2021-09-15 18:23:20|||||||||10
1631730220000|2021-09-15 18:23:40|||||||||20
1631730230000|2021-09-15 18:23:50|||||||||7
1631730250000|2021-09-15 18:24:10|||||||||4
1631730260000|2021-09-15 18:24:20|||||||||9
1631730270000|2021-09-15 18:24:30|||||||||5
1631730290000|2021-09-15 18:24:50|||||||||83
1631730300000|2021-09-15 18:25:00|||||||||2
1631730310000|2021-09-15 18:25:10|||||||||10
1631730330000|2021-09-15 18:25:30|||||||||2
1631730340000|2021-09-15 18:25:40|||||||||9
1631730350000|2021-09-15 18:25:50|||||||||1
1631730370000|2021-09-15 18:26:10|||||||||1
1631730380000|2021-09-15 18:26:20|||||||||10
1631730410000|2021-09-15 18:26:50|||||||||2
1631730420000|2021-09-15 18:27:00|||||||||3
1631730430000|2021-09-15 18:27:10|||||||||1
1631730440000|2021-09-15 18:27:20|||||||||13
1631730450000|2021-09-15 18:27:30|||||||||4
1631730460000|2021-09-15 18:27:40|||||||||5
1631730470000|2021-09-15 18:27:50|||||||||1
1631730480000|2021-09-15 18:28:00|||||||||3
1631730520000|2021-09-15 18:28:40|||||||||1
1631730530000|2021-09-15 18:28:50|||||||||67
1631730540000|2021-09-15 18:29:00|||||||||7
1631730550000|2021-09-15 18:29:10|||||||||36
1631730560000|2021-09-15 18:29:20|||||||||7
1631730570000|2021-09-15 18:29:30|||||||||1
1631730580000|2021-09-15 18:29:40|||||||||4
1631730590000|2021-09-15 18:29:50|||||||||3
1631730600000|2021-09-15 18:30:00|||||||||2
1631730610000|2021-09-15 18:30:10|||||||||62
1631730620000|2021-09-15 18:30:20|||||||||1
1631730630000|2021-09-15 18:30:30|||||||||3
1631730640000|2021-09-15 18:30:40|||||||||2
1631730650000|2021-09-15 18:30:50|||||||||6
1631730660000|2021-09-15 18:31:00|||||||||6
1631730670000|2021-09-15 18:31:10|||||||||20
1631730690000|2021-09-15 18:31:30|||||||||3
1631730700000|2021-09-15 18:31:40|||||||||8
1631730710000|2021-09-15 18:31:50|||||||||49
1631730720000|2021-09-15 18:32:00|||||||||3
1631730740000|2021-09-15 18:32:20|||||||||3
1631730760000|2021-09-15 18:32:40|||||||||85
1631730770000|2021-09-15 18:32:50|||||||||91
1631730780000|2021-09-15 18:33:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|802
1631730830000|2021-09-15 18:33:50|||||||||1
1631730840000|2021-09-15 18:34:00|||||||||36
1631730850000|2021-09-15 18:34:10|||||||||3
1631730860000|2021-09-15 18:34:20|||||||||233
1631730870000|2021-09-15 18:34:30|||||||||2
1631730880000|2021-09-15 18:34:40|||||||||2
1631730890000|2021-09-15 18:34:50|||||||||3
1631730900000|2021-09-15 18:35:00|||||||||3
1631730910000|2021-09-15 18:35:10|||||||||27
1631730920000|2021-09-15 18:35:20|||||||||705
1631730930000|2021-09-15 18:35:30|||||||||207
1631730940000|2021-09-15 18:35:40|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|136
1631730950000|2021-09-15 18:35:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|790
1631730960000|2021-09-15 18:36:00|||||||||3
1631730970000|2021-09-15 18:36:10|||||||||32
1631730980000|2021-09-15 18:36:20|||||||||7
1631730990000|2021-09-15 18:36:30|||||||||7
1631731000000|2021-09-15 18:36:40|||||||||2
1631731010000|2021-09-15 18:36:50|||||||||18
1631731020000|2021-09-15 18:37:00|||||||||2
1631731030000|2021-09-15 18:37:10|||||||||18
1631731040000|2021-09-15 18:37:20|||||||||20
1631731050000|2021-09-15 18:37:30|||||||||32
1631731060000|2021-09-15 18:37:40|||||||||35
1631731070000|2021-09-15 18:37:50|||||||||4
1631731080000|2021-09-15 18:38:00|||||||||20
1631731090000|2021-09-15 18:38:10|||||||||10
1631731100000|2021-09-15 18:38:20|||||||||3
1631731110000|2021-09-15 18:38:30|||||||||19
1631731120000|2021-09-15 18:38:40|||||||||11
1631731130000|2021-09-15 18:38:50|||||||||24
1631731140000|2021-09-15 18:39:00|||||||||17
1631731150000|2021-09-15 18:39:10|||||||||646
1631731180000|2021-09-15 18:39:40|||||||||3
1631731190000|2021-09-15 18:39:50|||||||||39
1631731220000|2021-09-15 18:40:20|||||||||3
1631731230000|2021-09-15 18:40:30|||||||||17
1631731240000|2021-09-15 18:40:40|||||||||3
1631731250000|2021-09-15 18:40:50|||||||||6
1631731260000|2021-09-15 18:41:00|||||||||1
1631731270000|2021-09-15 18:41:10|||||||||27
1631731280000|2021-09-15 18:41:20|||||||||2
1631731290000|2021-09-15 18:41:30|||||||||241
1631731300000|2021-09-15 18:41:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|299
1631731310000|2021-09-15 18:41:50|||||||||90
1631731320000|2021-09-15 18:42:00|||||||||369
1631731330000|2021-09-15 18:42:10|||||||||32
1631731340000|2021-09-15 18:42:20|||||||||8
1631731350000|2021-09-15 18:42:30|||||||||9
1631731360000|2021-09-15 18:42:40|||||||||3
1631731370000|2021-09-15 18:42:50|||||||||1
1631731380000|2021-09-15 18:43:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|320
1631731390000|2021-09-15 18:43:10|||||||||33
1631731400000|2021-09-15 18:43:20|||||||||2
1631731410000|2021-09-15 18:43:30|||||||||2
1631731430000|2021-09-15 18:43:50|||||||||2
1631731440000|2021-09-15 18:44:00|||||||||28
1631731450000|2021-09-15 18:44:10|||||||||319
1631731460000|2021-09-15 18:44:20|||||||||71
1631731470000|2021-09-15 18:44:30|||||||||8
1631731480000|2021-09-15 18:44:40|||||||||20
1631731490000|2021-09-15 18:44:50|||||||||4
1631731500000|2021-09-15 18:45:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|199
1631731510000|2021-09-15 18:45:10|||||||||13
1631731520000|2021-09-15 18:45:20|||||||||2
1631731530000|2021-09-15 18:45:30|||||||||7
1631731540000|2021-09-15 18:45:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|679
1631731550000|2021-09-15 18:45:50|||||||||5
1631731560000|2021-09-15 18:46:00|||||||||2
1631731570000|2021-09-15 18:46:10|||||||||6
1631731580000|2021-09-15 18:46:20|||||||||6
1631731590000|2021-09-15 18:46:30|||||||||15
1631731600000|2021-09-15 18:46:40|||||||||5
1631731610000|2021-09-15 18:46:50|||||||||4
1631731620000|2021-09-15 18:47:00|||||||||4
1631731630000|2021-09-15 18:47:10|||||||||9
1631731640000|2021-09-15 18:47:20|||||||||8
1631731650000|2021-09-15 18:47:30|||||||||55
1631731660000|2021-09-15 18:47:40|||||||||4
1631731670000|2021-09-15 18:47:50|||||||||21
1631731680000|2021-09-15 18:48:00|||||||||3
1631731690000|2021-09-15 18:48:10|||||||||6
1631731700000|2021-09-15 18:48:20|||||||||21
1631731710000|2021-09-15 18:48:30|||||||||20
1631731720000|2021-09-15 18:48:40|||||||||4
1631731730000|2021-09-15 18:48:50|||||||||24
1631731740000|2021-09-15 18:49:00|||||||||22
1631731750000|2021-09-15 18:49:10|||||||||4
1631731760000|2021-09-15 18:49:20|||||||||8
1631731770000|2021-09-15 18:49:30|||||||||630
1631731780000|2021-09-15 18:49:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|282
1631731790000|2021-09-15 18:49:50|||||||||4
1631731800000|2021-09-15 18:50:00|||||||||68
1631731810000|2021-09-15 18:50:10|||||||||98
1631731820000|2021-09-15 18:50:20|||||||||7
1631731830000|2021-09-15 18:50:30|||||||||3
1631731840000|2021-09-15 18:50:40|||||||||2
1631731860000|2021-09-15 18:51:00|||||||||11
1631731880000|2021-09-15 18:51:20|||||||||24
1631731890000|2021-09-15 18:51:30|||||||||2
1631731900000|2021-09-15 18:51:40|||||||||35
1631731910000|2021-09-15 18:51:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1206
1631731920000|2021-09-15 18:52:00|||||||||17
1631731930000|2021-09-15 18:52:10|||||||||2
1631731940000|2021-09-15 18:52:20|||||||||9
1631731950000|2021-09-15 18:52:30|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|509
1631731960000|2021-09-15 18:52:40|||||||||70
1631731970000|2021-09-15 18:52:50|||||||||2
1631731980000|2021-09-15 18:53:00|||||||||155
1631731990000|2021-09-15 18:53:10|||||||||8
1631732000000|2021-09-15 18:53:20|||||||||209
1631732010000|2021-09-15 18:53:30|||||||||37
1631732020000|2021-09-15 18:53:40|||||||||12
1631732030000|2021-09-15 18:53:50|||||||||3
1631732040000|2021-09-15 18:54:00|||||||||2
1631732050000|2021-09-15 18:54:10|||||||||7
1631732060000|2021-09-15 18:54:20|||||||||198
1631732070000|2021-09-15 18:54:30|||||||||839
1631732080000|2021-09-15 18:54:40|||||||||7
1631732090000|2021-09-15 18:54:50|||||||||7
1631732100000|2021-09-15 18:55:00|||||||||25
1631732110000|2021-09-15 18:55:10|||||||||60
1631732120000|2021-09-15 18:55:20|||||||||9
1631732130000|2021-09-15 18:55:30|||||||||19
1631732140000|2021-09-15 18:55:40|||||||||70
1631732150000|2021-09-15 18:55:50|||||||||9
1631732160000|2021-09-15 18:56:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|389
1631732170000|2021-09-15 18:56:10|||||||||6
1631732190000|2021-09-15 18:56:30|||||||||10
1631732200000|2021-09-15 18:56:40|||||||||78
1631732210000|2021-09-15 18:56:50|||||||||96
1631732220000|2021-09-15 18:57:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2732
1631732230000|2021-09-15 18:57:10|||||||||3
1631732240000|2021-09-15 18:57:20|||||||||2
1631732250000|2021-09-15 18:57:30|||||||||2
1631732260000|2021-09-15 18:57:40|||||||||4
1631732270000|2021-09-15 18:57:50|||||||||3
1631732280000|2021-09-15 18:58:00|||||||||9
1631732290000|2021-09-15 18:58:10|||||||||1
1631732300000|2021-09-15 18:58:20|||||||||95
1631732310000|2021-09-15 18:58:30|||||||||5
1631732320000|2021-09-15 18:58:40|||||||||37
1631732330000|2021-09-15 18:58:50|||||||||5
1631732340000|2021-09-15 18:59:00|||||||||289
1631732350000|2021-09-15 18:59:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|498
1631732360000|2021-09-15 18:59:20|||||||||24
1631732370000|2021-09-15 18:59:30|||||||||599
1631732380000|2021-09-15 18:59:40|13341.1|13337.1|13341.8|13337.8|13341.8|13337.8|13341.1|13337.1|4449
1631732390000|2021-09-15 18:59:50|||||||||557
1631732400000|2021-09-15 19:00:00|||||||||401
1631732410000|2021-09-15 19:00:10|||||||||1
1631732420000|2021-09-15 19:00:20|||||||||6
1631732430000|2021-09-15 19:00:30|||||||||5
1631732440000|2021-09-15 19:00:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|25
1631732450000|2021-09-15 19:00:50|||||||||303
1631732460000|2021-09-15 19:01:00|||||||||20
1631732470000|2021-09-15 19:01:10|||||||||31
1631732490000|2021-09-15 19:01:30|||||||||4
1631732500000|2021-09-15 19:01:40|||||||||2
1631732510000|2021-09-15 19:01:50|||||||||32
1631732520000|2021-09-15 19:02:00|||||||||2
1631732530000|2021-09-15 19:02:10|||||||||51
1631732540000|2021-09-15 19:02:20|||||||||3
1631732550000|2021-09-15 19:02:30|||||||||102
1631732570000|2021-09-15 19:02:50|||||||||2
1631732580000|2021-09-15 19:03:00|||||||||4
1631732590000|2021-09-15 19:03:10|||||||||2
1631732600000|2021-09-15 19:03:20|||||||||1
1631732610000|2021-09-15 19:03:30|||||||||57
1631732640000|2021-09-15 19:04:00|||||||||7
1631732660000|2021-09-15 19:04:20|||||||||6
1631732670000|2021-09-15 19:04:30|||||||||16
1631732690000|2021-09-15 19:04:50|||||||||2
1631732700000|2021-09-15 19:05:00|||||||||465
1631732710000|2021-09-15 19:05:10|||||||||106
1631732720000|2021-09-15 19:05:20|||||||||1
1631732730000|2021-09-15 19:05:30|||||||||4
1631732750000|2021-09-15 19:05:50|||||||||56
1631732760000|2021-09-15 19:06:00|||||||||42
1631732770000|2021-09-15 19:06:10|||||||||2
1631732780000|2021-09-15 19:06:20|||||||||2
1631732790000|2021-09-15 19:06:30|||||||||8
1631732800000|2021-09-15 19:06:40|||||||||81
1631732820000|2021-09-15 19:07:00|||||||||2
1631732830000|2021-09-15 19:07:10|||||||||8
1631732850000|2021-09-15 19:07:30|||||||||2
1631732870000|2021-09-15 19:07:50|||||||||2
1631732890000|2021-09-15 19:08:10|||||||||5
1631732900000|2021-09-15 19:08:20|||||||||4
1631732920000|2021-09-15 19:08:40|||||||||2
1631732940000|2021-09-15 19:09:00|||||||||176
1631732950000|2021-09-15 19:09:10|||||||||130
1631732960000|2021-09-15 19:09:20|||||||||144
1631732970000|2021-09-15 19:09:30|||||||||6
1631732980000|2021-09-15 19:09:40|||||||||4
1631732990000|2021-09-15 19:09:50|||||||||8
1631733000000|2021-09-15 19:10:00|||||||||6
1631733010000|2021-09-15 19:10:10|||||||||13
1631733020000|2021-09-15 19:10:20|||||||||13
1631733050000|2021-09-15 19:10:50|||||||||24
1631733060000|2021-09-15 19:11:00|||||||||52
1631733070000|2021-09-15 19:11:10|||||||||27
1631733080000|2021-09-15 19:11:20|||||||||11
1631733090000|2021-09-15 19:11:30|||||||||16
1631733100000|2021-09-15 19:11:40|||||||||20
1631733110000|2021-09-15 19:11:50|||||||||10
1631733140000|2021-09-15 19:12:20|||||||||1
1631733180000|2021-09-15 19:13:00|||||||||1
1631733200000|2021-09-15 19:13:20|||||||||2
1631733240000|2021-09-15 19:14:00|||||||||1
1631733260000|2021-09-15 19:14:20|||||||||2
1631733270000|2021-09-15 19:14:30|||||||||3
1631733290000|2021-09-15 19:14:50|||||||||3
1631733300000|2021-09-15 19:15:00|||||||||69
1631733320000|2021-09-15 19:15:20|||||||||16
1631733340000|2021-09-15 19:15:40|||||||||783
1631733350000|2021-09-15 19:15:50|||||||||32
1631733360000|2021-09-15 19:16:00|||||||||11
1631733390000|2021-09-15 19:16:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|354
1631733400000|2021-09-15 19:16:40|||||||||176
1631733410000|2021-09-15 19:16:50|||||||||1
1631733420000|2021-09-15 19:17:00|||||||||1
1631733460000|2021-09-15 19:17:40|||||||||2
1631733480000|2021-09-15 19:18:00|||||||||2
1631733510000|2021-09-15 19:18:30|||||||||19
1631733520000|2021-09-15 19:18:40|||||||||3
1631733530000|2021-09-15 19:18:50|||||||||1
1631733540000|2021-09-15 19:19:00|||||||||1
1631733550000|2021-09-15 19:19:10|||||||||1
1631733560000|2021-09-15 19:19:20|||||||||1
1631733570000|2021-09-15 19:19:30|||||||||94
1631733590000|2021-09-15 19:19:50|||||||||2
1631733610000|2021-09-15 19:20:10|||||||||400
1631733620000|2021-09-15 19:20:20|||||||||1
1631733630000|2021-09-15 19:20:30|||||||||1
1631733650000|2021-09-15 19:20:50|||||||||4
1631733670000|2021-09-15 19:21:10|||||||||1
1631733690000|2021-09-15 19:21:30|||||||||3
1631733700000|2021-09-15 19:21:40|||||||||2
1631733730000|2021-09-15 19:22:10|||||||||1
1631733760000|2021-09-15 19:22:40|||||||||1
1631733770000|2021-09-15 19:22:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|22
1631733780000|2021-09-15 19:23:00|||||||||3
1631733790000|2021-09-15 19:23:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|44
1631733800000|2021-09-15 19:23:20|||||||||584
1631733810000|2021-09-15 19:23:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|810
1631733820000|2021-09-15 19:23:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|729
1631733840000|2021-09-15 19:24:00|||||||||50
1631733900000|2021-09-15 19:25:00|||||||||12
1631733910000|2021-09-15 19:25:10|||||||||1
1631733920000|2021-09-15 19:25:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|217
1631733930000|2021-09-15 19:25:30|||||||||138
1631733940000|2021-09-15 19:25:40|||||||||169
1631733950000|2021-09-15 19:25:50|||||||||15
1631733960000|2021-09-15 19:26:00|||||||||9
1631733990000|2021-09-15 19:26:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|12
1631734000000|2021-09-15 19:26:40|||||||||2
1631734010000|2021-09-15 19:26:50|||||||||8
1631734030000|2021-09-15 19:27:10|||||||||96
1631734060000|2021-09-15 19:27:40|||||||||1
1631734070000|2021-09-15 19:27:50|||||||||1
1631734080000|2021-09-15 19:28:00|||||||||10
1631734100000|2021-09-15 19:28:20|||||||||225
1631734110000|2021-09-15 19:28:30|||||||||161
1631734120000|2021-09-15 19:28:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1350
1631734130000|2021-09-15 19:28:50|||||||||3
1631734160000|2021-09-15 19:29:20|||||||||1
1631734170000|2021-09-15 19:29:30|||||||||1
1631734180000|2021-09-15 19:29:40|||||||||1
1631734210000|2021-09-15 19:30:10|||||||||1
1631734230000|2021-09-15 19:30:30|||||||||1
1631734240000|2021-09-15 19:30:40|||||||||3
1631734260000|2021-09-15 19:31:00|||||||||3
1631734270000|2021-09-15 19:31:10|||||||||4
1631734280000|2021-09-15 19:31:20|||||||||2
1631734290000|2021-09-15 19:31:30|||||||||1
1631734320000|2021-09-15 19:32:00|||||||||10
1631734330000|2021-09-15 19:32:10|||||||||33
1631734340000|2021-09-15 19:32:20|||||||||6
1631734350000|2021-09-15 19:32:30|||||||||2
1631734370000|2021-09-15 19:32:50|||||||||6
1631734380000|2021-09-15 19:33:00|||||||||6
1631734390000|2021-09-15 19:33:10|||||||||3
1631734400000|2021-09-15 19:33:20|||||||||1
1631734430000|2021-09-15 19:33:50|||||||||1
1631734440000|2021-09-15 19:34:00|||||||||55
1631734450000|2021-09-15 19:34:10|||||||||1
1631734460000|2021-09-15 19:34:20|||||||||65
1631734480000|2021-09-15 19:34:40|||||||||351
1631734490000|2021-09-15 19:34:50|||||||||94
1631734500000|2021-09-15 19:35:00|||||||||160
1631734510000|2021-09-15 19:35:10|||||||||11
1631734520000|2021-09-15 19:35:20|||||||||39
1631734530000|2021-09-15 19:35:30|||||||||1
1631734540000|2021-09-15 19:35:40|||||||||131
1631734550000|2021-09-15 19:35:50|||||||||1
1631734570000|2021-09-15 19:36:10|||||||||1
1631734590000|2021-09-15 19:36:30|||||||||24
1631734620000|2021-09-15 19:37:00|||||||||5
1631734630000|2021-09-15 19:37:10|||||||||2
1631734640000|2021-09-15 19:37:20|||||||||1
1631734650000|2021-09-15 19:37:30|||||||||519
1631734660000|2021-09-15 19:37:40|||||||||191
1631734670000|2021-09-15 19:37:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|86
1631734680000|2021-09-15 19:38:00|||||||||39
1631734700000|2021-09-15 19:38:20|||||||||1
1631734760000|2021-09-15 19:39:20|||||||||302
1631734770000|2021-09-15 19:39:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|62
1631734800000|2021-09-15 19:40:00|||||||||18
1631734810000|2021-09-15 19:40:10|||||||||1
1631734820000|2021-09-15 19:40:20|||||||||14
1631734830000|2021-09-15 19:40:30|||||||||45
1631734840000|2021-09-15 19:40:40|||||||||1
1631734860000|2021-09-15 19:41:00|||||||||3
1631734870000|2021-09-15 19:41:10|||||||||59
1631734880000|2021-09-15 19:41:20|||||||||34
1631734890000|2021-09-15 19:41:30|||||||||55
1631734900000|2021-09-15 19:41:40|||||||||5
1631734910000|2021-09-15 19:41:50|||||||||9
1631734920000|2021-09-15 19:42:00|||||||||11
1631734930000|2021-09-15 19:42:10|||||||||29
1631734940000|2021-09-15 19:42:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|268
1631734950000|2021-09-15 19:42:30|||||||||23
1631734980000|2021-09-15 19:43:00|||||||||22
1631734990000|2021-09-15 19:43:10|||||||||2
1631735010000|2021-09-15 19:43:30|||||||||101
1631735020000|2021-09-15 19:43:40|||||||||1
1631735030000|2021-09-15 19:43:50|||||||||22
1631735040000|2021-09-15 19:44:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|12
1631735050000|2021-09-15 19:44:10|||||||||2
1631735060000|2021-09-15 19:44:20|||||||||24
1631735070000|2021-09-15 19:44:30|||||||||14
1631735090000|2021-09-15 19:44:50|||||||||24
1631735100000|2021-09-15 19:45:00|||||||||10
1631735110000|2021-09-15 19:45:10|||||||||25
1631735120000|2021-09-15 19:45:20|||||||||1
1631735130000|2021-09-15 19:45:30|||||||||56
1631735140000|2021-09-15 19:45:40|||||||||22
1631735150000|2021-09-15 19:45:50|||||||||1
1631735160000|2021-09-15 19:46:00|||||||||1
1631735170000|2021-09-15 19:46:10|||||||||24
1631735180000|2021-09-15 19:46:20|||||||||5
1631735190000|2021-09-15 19:46:30|||||||||66
1631735200000|2021-09-15 19:46:40|||||||||31
1631735210000|2021-09-15 19:46:50|||||||||8
1631735220000|2021-09-15 19:47:00|||||||||12
1631735230000|2021-09-15 19:47:10|||||||||29
1631735240000|2021-09-15 19:47:20|||||||||14
1631735250000|2021-09-15 19:47:30|||||||||14
1631735260000|2021-09-15 19:47:40|||||||||12
1631735270000|2021-09-15 19:47:50|||||||||9
1631735280000|2021-09-15 19:48:00|||||||||5
1631735290000|2021-09-15 19:48:10|||||||||7
1631735300000|2021-09-15 19:48:20|||||||||57
1631735310000|2021-09-15 19:48:30|||||||||8
1631735320000|2021-09-15 19:48:40|||||||||4
1631735330000|2021-09-15 19:48:50|||||||||6
1631735340000|2021-09-15 19:49:00|||||||||22
1631735350000|2021-09-15 19:49:10|||||||||8
1631735360000|2021-09-15 19:49:20|||||||||11
1631735370000|2021-09-15 19:49:30|||||||||75
1631735380000|2021-09-15 19:49:40|||||||||10
1631735390000|2021-09-15 19:49:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|102
1631735400000|2021-09-15 19:50:00|||||||||322
1631735420000|2021-09-15 19:50:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|105
1631735430000|2021-09-15 19:50:30|||||||||105
1631735440000|2021-09-15 19:50:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|228
1631735450000|2021-09-15 19:50:50|||||||||18
1631735460000|2021-09-15 19:51:00|||||||||4
1631735470000|2021-09-15 19:51:10|||||||||1
1631735480000|2021-09-15 19:51:20|||||||||2
1631735490000|2021-09-15 19:51:30|||||||||5
1631735500000|2021-09-15 19:51:40|||||||||172
1631735510000|2021-09-15 19:51:50|||||||||50
1631735530000|2021-09-15 19:52:10|||||||||2
1631735540000|2021-09-15 19:52:20|||||||||50
1631735550000|2021-09-15 19:52:30|||||||||3
1631735560000|2021-09-15 19:52:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|154
1631735570000|2021-09-15 19:52:50|||||||||20
1631735580000|2021-09-15 19:53:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|86
1631735590000|2021-09-15 19:53:10|||||||||66
1631735600000|2021-09-15 19:53:20|||||||||471
1631735620000|2021-09-15 19:53:40|||||||||2
1631735630000|2021-09-15 19:53:50|||||||||2
1631735650000|2021-09-15 19:54:10|||||||||32
1631735680000|2021-09-15 19:54:40|||||||||2
1631735690000|2021-09-15 19:54:50|||||||||4
1631735700000|2021-09-15 19:55:00|||||||||1
1631735710000|2021-09-15 19:55:10|||||||||20
1631735720000|2021-09-15 19:55:20|||||||||31
1631735730000|2021-09-15 19:55:30|||||||||218
1631735740000|2021-09-15 19:55:40|||||||||32
1631735760000|2021-09-15 19:56:00|||||||||32
1631735770000|2021-09-15 19:56:10|||||||||4
1631735780000|2021-09-15 19:56:20|||||||||44
1631735790000|2021-09-15 19:56:30|||||||||46
1631735800000|2021-09-15 19:56:40|||||||||62
1631735810000|2021-09-15 19:56:50|||||||||6
1631735820000|2021-09-15 19:57:00|||||||||23
1631735830000|2021-09-15 19:57:10|||||||||4
1631735840000|2021-09-15 19:57:20|13345|13341|13345|13341|13345|13341|13345|13341|120
1631735850000|2021-09-15 19:57:30|||||||||71
1631735860000|2021-09-15 19:57:40|||||||||3
1631735870000|2021-09-15 19:57:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|31
1631735880000|2021-09-15 19:58:00|13345|13341|13345|13341|13345|13341|13345|13341|758
1631735920000|2021-09-15 19:58:40|||||||||54
1631735930000|2021-09-15 19:58:50|||||||||5
1631735940000|2021-09-15 19:59:00|||||||||9
1631735950000|2021-09-15 19:59:10|||||||||2
1631735960000|2021-09-15 19:59:20|||||||||1
1631735970000|2021-09-15 19:59:30|||||||||192
1631735980000|2021-09-15 19:59:40|||||||||23
1631735990000|2021-09-15 19:59:50|||||||||469
1631736000000|2021-09-15 20:00:00|||||||||215
1631736010000|2021-09-15 20:00:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|51
1631736020000|2021-09-15 20:00:20|||||||||25
1631736030000|2021-09-15 20:00:30|||||||||756
1631736040000|2021-09-15 20:00:40|||||||||121
1631736050000|2021-09-15 20:00:50|||||||||9
1631736060000|2021-09-15 20:01:00|13345|13341|13345|13341|13345|13341|13345|13341|20
1631736070000|2021-09-15 20:01:10|||||||||53
1631736080000|2021-09-15 20:01:20|||||||||64
1631736090000|2021-09-15 20:01:30|||||||||6
1631736100000|2021-09-15 20:01:40|||||||||8
1631736110000|2021-09-15 20:01:50|||||||||26
1631736120000|2021-09-15 20:02:00|||||||||7
1631736130000|2021-09-15 20:02:10|||||||||16
1631736140000|2021-09-15 20:02:20|||||||||6
1631736150000|2021-09-15 20:02:30|||||||||27
1631736160000|2021-09-15 20:02:40|||||||||8
1631736170000|2021-09-15 20:02:50|||||||||7
1631736180000|2021-09-15 20:03:00|||||||||7
1631736190000|2021-09-15 20:03:10|||||||||23
1631736200000|2021-09-15 20:03:20|||||||||13
1631736210000|2021-09-15 20:03:30|||||||||56
1631736220000|2021-09-15 20:03:40|||||||||7
1631736230000|2021-09-15 20:03:50|||||||||18
1631736240000|2021-09-15 20:04:00|||||||||15
1631736250000|2021-09-15 20:04:10|||||||||26
1631736260000|2021-09-15 20:04:20|||||||||11
1631736270000|2021-09-15 20:04:30|||||||||57
1631736280000|2021-09-15 20:04:40|||||||||14
1631736290000|2021-09-15 20:04:50|||||||||42
1631736300000|2021-09-15 20:05:00|||||||||5
1631736310000|2021-09-15 20:05:10|||||||||3
1631736320000|2021-09-15 20:05:20|||||||||12
1631736330000|2021-09-15 20:05:30|||||||||51
1631736340000|2021-09-15 20:05:40|||||||||6
1631736350000|2021-09-15 20:05:50|||||||||2
1631736360000|2021-09-15 20:06:00|||||||||157
1631736370000|2021-09-15 20:06:10|||||||||39
1631736400000|2021-09-15 20:06:40|||||||||12
1631736430000|2021-09-15 20:07:10|||||||||5
1631736440000|2021-09-15 20:07:20|||||||||12
1631736450000|2021-09-15 20:07:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2303
1631736490000|2021-09-15 20:08:10|||||||||95
1631736510000|2021-09-15 20:08:30|||||||||112
1631736550000|2021-09-15 20:09:10|||||||||22
1631736570000|2021-09-15 20:09:30|||||||||61
1631736580000|2021-09-15 20:09:40|||||||||12
1631736610000|2021-09-15 20:10:10|||||||||3
1631736620000|2021-09-15 20:10:20|||||||||12
1631736660000|2021-09-15 20:11:00|||||||||12
1631736670000|2021-09-15 20:11:10|||||||||12
1631736690000|2021-09-15 20:11:30|||||||||20
1631736700000|2021-09-15 20:11:40|||||||||12
1631736730000|2021-09-15 20:12:10|||||||||112
1631736770000|2021-09-15 20:12:50|||||||||15
1631736780000|2021-09-15 20:13:00|||||||||5
1631736790000|2021-09-15 20:13:10|13345|13341|13345|13341|13345|13341|13345|13341|1913
1631736800000|2021-09-15 20:13:20|||||||||172
1631736810000|2021-09-15 20:13:30|||||||||17
1631736820000|2021-09-15 20:13:40|||||||||19
1631736830000|2021-09-15 20:13:50|||||||||165
1631736840000|2021-09-15 20:14:00|||||||||12
1631736850000|2021-09-15 20:14:10|||||||||2
1631736880000|2021-09-15 20:14:40|||||||||51
1631736890000|2021-09-15 20:14:50|||||||||11
1631736920000|2021-09-15 20:15:20|||||||||14
1631736930000|2021-09-15 20:15:30|||||||||3
1631736940000|2021-09-15 20:15:40|||||||||10
1631736950000|2021-09-15 20:15:50|||||||||8
1631736960000|2021-09-15 20:16:00|||||||||20
1631736970000|2021-09-15 20:16:10|||||||||28
1631736980000|2021-09-15 20:16:20|||||||||30
1631736990000|2021-09-15 20:16:30|||||||||31
1631737000000|2021-09-15 20:16:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|892
1631737010000|2021-09-15 20:16:50|||||||||6
1631737020000|2021-09-15 20:17:00|||||||||2
1631737030000|2021-09-15 20:17:10|||||||||12
1631737050000|2021-09-15 20:17:30|||||||||4
1631737060000|2021-09-15 20:17:40|||||||||76
1631737070000|2021-09-15 20:17:50|||||||||12
1631737080000|2021-09-15 20:18:00|13345|13341|13345|13341|13345|13341|13345|13341|215
1631737130000|2021-09-15 20:18:50|||||||||12
1631737140000|2021-09-15 20:19:00|||||||||5
1631737150000|2021-09-15 20:19:10|||||||||92
1631737160000|2021-09-15 20:19:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|312
1631737230000|2021-09-15 20:20:30|||||||||13
1631737270000|2021-09-15 20:21:10|||||||||67
1631737290000|2021-09-15 20:21:30|||||||||4
1631737300000|2021-09-15 20:21:40|||||||||12
1631737310000|2021-09-15 20:21:50|||||||||29
1631737330000|2021-09-15 20:22:10|||||||||1
1631737340000|2021-09-15 20:22:20|||||||||12
1631737380000|2021-09-15 20:23:00|||||||||18
1631737410000|2021-09-15 20:23:30|||||||||164
1631737450000|2021-09-15 20:24:10|||||||||12
1631737470000|2021-09-15 20:24:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|37
1631737520000|2021-09-15 20:25:20|||||||||12
1631737530000|2021-09-15 20:25:30|||||||||201
1631737550000|2021-09-15 20:25:50|||||||||14
1631737560000|2021-09-15 20:26:00|||||||||11
1631737580000|2021-09-15 20:26:20|||||||||1
1631737590000|2021-09-15 20:26:30|||||||||12
1631737600000|2021-09-15 20:26:40|||||||||30
1631737630000|2021-09-15 20:27:10|||||||||12
1631737670000|2021-09-15 20:27:50|||||||||12
1631737700000|2021-09-15 20:28:20|||||||||12
1631737730000|2021-09-15 20:28:50|||||||||4
1631737740000|2021-09-15 20:29:00|||||||||12
1631737780000|2021-09-15 20:29:40|||||||||12
1631737790000|2021-09-15 20:29:50|||||||||7
1631737850000|2021-09-15 20:30:50|||||||||1
1631737860000|2021-09-15 20:31:00|||||||||3
1631737970000|2021-09-15 20:32:50|||||||||25
1631738020000|2021-09-15 20:33:40|||||||||2
1631738030000|2021-09-15 20:33:50|||||||||1
1631738070000|2021-09-15 20:34:30|||||||||5
1631738090000|2021-09-15 20:34:50|||||||||50
1631738110000|2021-09-15 20:35:10|||||||||2
1631738150000|2021-09-15 20:35:50|||||||||29
1631738160000|2021-09-15 20:36:00|||||||||131
1631738280000|2021-09-15 20:38:00|||||||||15
1631738300000|2021-09-15 20:38:20|||||||||15
1631738310000|2021-09-15 20:38:30|||||||||8
1631738320000|2021-09-15 20:38:40|||||||||33
1631738330000|2021-09-15 20:38:50|||||||||8
1631738350000|2021-09-15 20:39:10|||||||||9
1631738360000|2021-09-15 20:39:20|||||||||5
1631738370000|2021-09-15 20:39:30|||||||||6
1631738380000|2021-09-15 20:39:40|||||||||8
1631738390000|2021-09-15 20:39:50|||||||||8
1631738400000|2021-09-15 20:40:00|||||||||8
1631738420000|2021-09-15 20:40:20|||||||||1
1631738430000|2021-09-15 20:40:30|||||||||93
1631738440000|2021-09-15 20:40:40|||||||||4
1631738450000|2021-09-15 20:40:50|||||||||6
1631738460000|2021-09-15 20:41:00|||||||||911
1631738480000|2021-09-15 20:41:20|||||||||505
1631738510000|2021-09-15 20:41:50|||||||||1
1631738520000|2021-09-15 20:42:00|||||||||54
1631738530000|2021-09-15 20:42:10|||||||||3
1631738540000|2021-09-15 20:42:20|||||||||4
1631738550000|2021-09-15 20:42:30|||||||||64
1631738560000|2021-09-15 20:42:40|||||||||363
1631738580000|2021-09-15 20:43:00|||||||||7
1631738590000|2021-09-15 20:43:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2517
1631738600000|2021-09-15 20:43:20|||||||||22
1631738610000|2021-09-15 20:43:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|441
1631738630000|2021-09-15 20:43:50|||||||||8
1631738680000|2021-09-15 20:44:40|||||||||1
1631738710000|2021-09-15 20:45:10|||||||||42
1631738750000|2021-09-15 20:45:50|||||||||15
1631738770000|2021-09-15 20:46:10|||||||||1
1631738780000|2021-09-15 20:46:20|||||||||1
1631738800000|2021-09-15 20:46:40|||||||||1
1631738810000|2021-09-15 20:46:50|||||||||337
1631738820000|2021-09-15 20:47:00|||||||||9
1631738830000|2021-09-15 20:47:10|||||||||22
1631738840000|2021-09-15 20:47:20|||||||||105
1631738850000|2021-09-15 20:47:30|||||||||9
1631738860000|2021-09-15 20:47:40|||||||||4
1631738890000|2021-09-15 20:48:10|||||||||1
1631738900000|2021-09-15 20:48:20|||||||||12
1631738920000|2021-09-15 20:48:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|212
1631738930000|2021-09-15 20:48:50|||||||||1
1631738940000|2021-09-15 20:49:00|||||||||59
1631738950000|2021-09-15 20:49:10|||||||||6
1631738960000|2021-09-15 20:49:20|||||||||2
1631738970000|2021-09-15 20:49:30|||||||||178
1631738980000|2021-09-15 20:49:40|||||||||5
1631738990000|2021-09-15 20:49:50|||||||||5
1631739000000|2021-09-15 20:50:00|||||||||18
1631739010000|2021-09-15 20:50:10|||||||||8
1631739020000|2021-09-15 20:50:20|||||||||10
1631739030000|2021-09-15 20:50:30|||||||||17
1631739040000|2021-09-15 20:50:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|636
1631739060000|2021-09-15 20:51:00|||||||||5
1631739070000|2021-09-15 20:51:10|||||||||8
1631739080000|2021-09-15 20:51:20|||||||||4
1631739090000|2021-09-15 20:51:30|||||||||4
1631739100000|2021-09-15 20:51:40|||||||||24
1631739110000|2021-09-15 20:51:50|||||||||13
1631739120000|2021-09-15 20:52:00|||||||||48
1631739130000|2021-09-15 20:52:10|||||||||97
1631739140000|2021-09-15 20:52:20|||||||||15
1631739150000|2021-09-15 20:52:30|||||||||21
1631739160000|2021-09-15 20:52:40|||||||||23
1631739170000|2021-09-15 20:52:50|||||||||4
1631739180000|2021-09-15 20:53:00|||||||||50
1631739190000|2021-09-15 20:53:10|||||||||22
1631739200000|2021-09-15 20:53:20|||||||||109
1631739210000|2021-09-15 20:53:30|||||||||5
1631739220000|2021-09-15 20:53:40|||||||||126
1631739230000|2021-09-15 20:53:50|||||||||39
1631739240000|2021-09-15 20:54:00|||||||||30
1631739250000|2021-09-15 20:54:10|||||||||4
1631739260000|2021-09-15 20:54:20|||||||||18
1631739270000|2021-09-15 20:54:30|||||||||19
1631739280000|2021-09-15 20:54:40|||||||||7
1631739290000|2021-09-15 20:54:50|||||||||4
1631739300000|2021-09-15 20:55:00|||||||||4
1631739310000|2021-09-15 20:55:10|||||||||4
1631739320000|2021-09-15 20:55:20|||||||||14
1631739330000|2021-09-15 20:55:30|||||||||4
1631739340000|2021-09-15 20:55:40|||||||||8
1631739350000|2021-09-15 20:55:50|||||||||553
1631739360000|2021-09-15 20:56:00|||||||||20
1631739370000|2021-09-15 20:56:10|||||||||193
1631739380000|2021-09-15 20:56:20|||||||||24
1631739390000|2021-09-15 20:56:30|||||||||4
1631739400000|2021-09-15 20:56:40|||||||||4
1631739410000|2021-09-15 20:56:50|||||||||262
1631739420000|2021-09-15 20:57:00|||||||||7
1631739430000|2021-09-15 20:57:10|||||||||154
1631739440000|2021-09-15 20:57:20|||||||||4
1631739450000|2021-09-15 20:57:30|||||||||4
1631739460000|2021-09-15 20:57:40|||||||||5
1631739470000|2021-09-15 20:57:50|||||||||4
1631739480000|2021-09-15 20:58:00|||||||||82
1631739490000|2021-09-15 20:58:10|||||||||123
1631739500000|2021-09-15 20:58:20|||||||||118
1631739510000|2021-09-15 20:58:30|||||||||45
1631739520000|2021-09-15 20:58:40|||||||||18
1631739530000|2021-09-15 20:58:50|||||||||5
1631739540000|2021-09-15 20:59:00|||||||||315
1631739550000|2021-09-15 20:59:10|||||||||1158
1631739560000|2021-09-15 20:59:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|39
1631739570000|2021-09-15 20:59:30|||||||||12
1631739580000|2021-09-15 20:59:40|||||||||110
1631739590000|2021-09-15 20:59:50|||||||||99
1631743200000|2021-09-15 22:00:00|13345|13341|13344.2|13340.2|13345|13341|13344.2|13340.2|17
1631743210000|2021-09-15 22:00:10|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|41
1631743260000|2021-09-15 22:01:00|||||||||1
1631743310000|2021-09-15 22:01:50|||||||||2
1631743500000|2021-09-15 22:05:00|||||||||1
1631743530000|2021-09-15 22:05:30|||||||||1
1631743560000|2021-09-15 22:06:00|||||||||26
1631743620000|2021-09-15 22:07:00|||||||||104
1631743690000|2021-09-15 22:08:10|||||||||1
1631743720000|2021-09-15 22:08:40|||||||||7
1631743730000|2021-09-15 22:08:50|||||||||1
1631743740000|2021-09-15 22:09:00|||||||||2
1631743800000|2021-09-15 22:10:00|||||||||3
1631743820000|2021-09-15 22:10:20|||||||||250
1631743830000|2021-09-15 22:10:30|||||||||206
1631743840000|2021-09-15 22:10:40|||||||||202
1631743850000|2021-09-15 22:10:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|235
1631743860000|2021-09-15 22:11:00|||||||||2
1631743890000|2021-09-15 22:11:30|||||||||100
1631743910000|2021-09-15 22:11:50|||||||||174
1631744020000|2021-09-15 22:13:40|||||||||70
1631744210000|2021-09-15 22:16:50|||||||||2
1631744280000|2021-09-15 22:18:00|||||||||2
1631744310000|2021-09-15 22:18:30|||||||||2
1631744320000|2021-09-15 22:18:40|||||||||1
1631744330000|2021-09-15 22:18:50|||||||||21
1631744350000|2021-09-15 22:19:10|||||||||1
1631744450000|2021-09-15 22:20:50|||||||||1
1631744580000|2021-09-15 22:23:00|||||||||102
1631744690000|2021-09-15 22:24:50|||||||||1
1631744870000|2021-09-15 22:27:50|||||||||7
1631744910000|2021-09-15 22:28:30|||||||||20
1631744960000|2021-09-15 22:29:20|||||||||1
1631745000000|2021-09-15 22:30:00|||||||||5
1631745030000|2021-09-15 22:30:30|||||||||1
1631745060000|2021-09-15 22:31:00|||||||||3
1631745110000|2021-09-15 22:31:50|||||||||11
1631745120000|2021-09-15 22:32:00|||||||||3
1631745140000|2021-09-15 22:32:20|||||||||1
1631745180000|2021-09-15 22:33:00|||||||||4
1631745220000|2021-09-15 22:33:40|||||||||6
1631745230000|2021-09-15 22:33:50|||||||||2
1631745240000|2021-09-15 22:34:00|||||||||4
1631745300000|2021-09-15 22:35:00|||||||||4
1631745360000|2021-09-15 22:36:00|||||||||4
1631745410000|2021-09-15 22:36:50|||||||||47
1631745470000|2021-09-15 22:37:50|||||||||2
1631745480000|2021-09-15 22:38:00|||||||||3
1631745580000|2021-09-15 22:39:40|||||||||2
1631745600000|2021-09-15 22:40:00|||||||||1
1631745660000|2021-09-15 22:41:00|||||||||1
1631745700000|2021-09-15 22:41:40|||||||||1
1631745720000|2021-09-15 22:42:00|||||||||1
1631745740000|2021-09-15 22:42:20|||||||||5
1631745770000|2021-09-15 22:42:50|||||||||5
1631745780000|2021-09-15 22:43:00|||||||||1
1631745830000|2021-09-15 22:43:50|||||||||21
1631745850000|2021-09-15 22:44:10|||||||||40
1631745860000|2021-09-15 22:44:20|||||||||8
1631745890000|2021-09-15 22:44:50|||||||||10
1631745910000|2021-09-15 22:45:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|84
1631745920000|2021-09-15 22:45:20|||||||||107
1631745950000|2021-09-15 22:45:50|||||||||100
1631745980000|2021-09-15 22:46:20|||||||||7
1631746030000|2021-09-15 22:47:10|||||||||50
1631746100000|2021-09-15 22:48:20|||||||||5
1631746130000|2021-09-15 22:48:50|||||||||1
1631746150000|2021-09-15 22:49:10|||||||||1
1631746220000|2021-09-15 22:50:20|||||||||12
1631746430000|2021-09-15 22:53:50|||||||||2
1631746470000|2021-09-15 22:54:30|||||||||40
1631746510000|2021-09-15 22:55:10|||||||||10
1631746520000|2021-09-15 22:55:20|||||||||127
1631746550000|2021-09-15 22:55:50|||||||||1
1631746560000|2021-09-15 22:56:00|||||||||2
1631746590000|2021-09-15 22:56:30|||||||||23
1631746640000|2021-09-15 22:57:20|||||||||5
1631746650000|2021-09-15 22:57:30|||||||||62
1631746660000|2021-09-15 22:57:40|||||||||236
1631746680000|2021-09-15 22:58:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|162
1631746700000|2021-09-15 22:58:20|||||||||118
1631746730000|2021-09-15 22:58:50|||||||||166
1631746750000|2021-09-15 22:59:10|||||||||2
1631746760000|2021-09-15 22:59:20|||||||||108
1631746780000|2021-09-15 22:59:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|11
1631746800000|2021-09-15 23:00:00|||||||||6
1631746820000|2021-09-15 23:00:20|||||||||209
1631746840000|2021-09-15 23:00:40|||||||||23
1631746860000|2021-09-15 23:01:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|232
1631746920000|2021-09-15 23:02:00|||||||||28
1631747010000|2021-09-15 23:03:30|||||||||5
1631747070000|2021-09-15 23:04:30|||||||||3
1631747270000|2021-09-15 23:07:50|||||||||3
1631747330000|2021-09-15 23:08:50|||||||||3
1631747510000|2021-09-15 23:11:50|||||||||1
1631747560000|2021-09-15 23:12:40|||||||||100
1631747570000|2021-09-15 23:12:50|||||||||136
1631747630000|2021-09-15 23:13:50|||||||||1
1631747680000|2021-09-15 23:14:40|||||||||10
1631747870000|2021-09-15 23:17:50|||||||||1
1631747940000|2021-09-15 23:19:00|||||||||2
1631747990000|2021-09-15 23:19:50|||||||||1
1631748050000|2021-09-15 23:20:50|||||||||2
1631748160000|2021-09-15 23:22:40|||||||||1
1631748190000|2021-09-15 23:23:10|||||||||3
1631748710000|2021-09-15 23:31:50|||||||||1
1631749000000|2021-09-15 23:36:40|||||||||125
1631749020000|2021-09-15 23:37:00|||||||||1
1631749130000|2021-09-15 23:38:50|||||||||1
1631749140000|2021-09-15 23:39:00|||||||||1
1631749310000|2021-09-15 23:41:50|||||||||1
1631749440000|2021-09-15 23:44:00|||||||||7
1631749530000|2021-09-15 23:45:30|||||||||1
1631749670000|2021-09-15 23:47:50|||||||||2
1631749770000|2021-09-15 23:49:30|||||||||3
1631749800000|2021-09-15 23:50:00|||||||||2
1631749830000|2021-09-15 23:50:30|||||||||1
1631749840000|2021-09-15 23:50:40|||||||||1
1631749920000|2021-09-15 23:52:00|||||||||1
1631749930000|2021-09-15 23:52:10|||||||||78
1631749940000|2021-09-15 23:52:20|||||||||1
1631749970000|2021-09-15 23:52:50|||||||||1
1631749980000|2021-09-15 23:53:00|||||||||1
1631750010000|2021-09-15 23:53:30|||||||||1
1631750050000|2021-09-15 23:54:10|||||||||1
1631750080000|2021-09-15 23:54:40|||||||||1
1631750090000|2021-09-15 23:54:50|||||||||1
1631750120000|2021-09-15 23:55:20|||||||||1
1631750160000|2021-09-15 23:56:00|||||||||11
1631750190000|2021-09-15 23:56:30|||||||||1
1631750210000|2021-09-15 23:56:50|||||||||1
1631750230000|2021-09-15 23:57:10|||||||||1
1631750270000|2021-09-15 23:57:50|||||||||1
1631750280000|2021-09-15 23:58:00|||||||||1
1631750390000|2021-09-15 23:59:50|||||||||1
1631750400000|2021-09-16 00:00:00|||||||||9
1631750410000|2021-09-16 00:00:10|||||||||1
1631750480000|2021-09-16 00:01:20|||||||||2
1631750530000|2021-09-16 00:02:10|||||||||8
1631750540000|2021-09-16 00:02:20|||||||||1
1631750550000|2021-09-16 00:02:30|||||||||5
1631750570000|2021-09-16 00:02:50|||||||||12
1631750580000|2021-09-16 00:03:00|||||||||1
1631750590000|2021-09-16 00:03:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|54
1631750610000|2021-09-16 00:03:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|34
1631750620000|2021-09-16 00:03:40|||||||||8
1631750630000|2021-09-16 00:03:50|||||||||11
1631750640000|2021-09-16 00:04:00|||||||||80
1631750650000|2021-09-16 00:04:10|||||||||34
1631750660000|2021-09-16 00:04:20|||||||||5
1631750680000|2021-09-16 00:04:40|||||||||1
1631750690000|2021-09-16 00:04:50|||||||||5
1631750700000|2021-09-16 00:05:00|||||||||30
1631750710000|2021-09-16 00:05:10|||||||||113
1631750720000|2021-09-16 00:05:20|||||||||3
1631750740000|2021-09-16 00:05:40|||||||||12
1631750750000|2021-09-16 00:05:50|||||||||28
1631750760000|2021-09-16 00:06:00|||||||||78
1631750780000|2021-09-16 00:06:20|||||||||25
1631750800000|2021-09-16 00:06:40|||||||||8
1631750820000|2021-09-16 00:07:00|||||||||9
1631750830000|2021-09-16 00:07:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|14
1631750840000|2021-09-16 00:07:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|131
1631750850000|2021-09-16 00:07:30|||||||||62
1631750860000|2021-09-16 00:07:40|||||||||618
1631750870000|2021-09-16 00:07:50|||||||||1
1631750880000|2021-09-16 00:08:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|44
1631750890000|2021-09-16 00:08:10|||||||||1
1631750900000|2021-09-16 00:08:20|||||||||300
1631750910000|2021-09-16 00:08:30|||||||||50
1631750920000|2021-09-16 00:08:40|||||||||55
1631750930000|2021-09-16 00:08:50|||||||||8
1631750950000|2021-09-16 00:09:10|||||||||1
1631750960000|2021-09-16 00:09:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|301
1631750990000|2021-09-16 00:09:50|||||||||1201
1631751050000|2021-09-16 00:10:50|||||||||1
1631751090000|2021-09-16 00:11:30|||||||||1
1631751120000|2021-09-16 00:12:00|||||||||1
1631751150000|2021-09-16 00:12:30|||||||||1
1631751160000|2021-09-16 00:12:40|||||||||1
1631751170000|2021-09-16 00:12:50|||||||||1
1631751190000|2021-09-16 00:13:10|||||||||1
1631751220000|2021-09-16 00:13:40|||||||||1
1631751230000|2021-09-16 00:13:50|||||||||1
1631751260000|2021-09-16 00:14:20|||||||||1
1631751290000|2021-09-16 00:14:50|||||||||7
1631751300000|2021-09-16 00:15:00|||||||||1
1631751310000|2021-09-16 00:15:10|||||||||51
1631751330000|2021-09-16 00:15:30|||||||||2
1631751360000|2021-09-16 00:16:00|||||||||1
1631751390000|2021-09-16 00:16:30|||||||||1
1631751420000|2021-09-16 00:17:00|||||||||2
1631751430000|2021-09-16 00:17:10|||||||||4
1631751460000|2021-09-16 00:17:40|||||||||1
1631751470000|2021-09-16 00:17:50|||||||||1
1631751500000|2021-09-16 00:18:20|||||||||2
1631751520000|2021-09-16 00:18:40|||||||||1
1631751530000|2021-09-16 00:18:50|||||||||1
1631751540000|2021-09-16 00:19:00|||||||||252
1631751560000|2021-09-16 00:19:20|||||||||1
1631751570000|2021-09-16 00:19:30|||||||||2
1631751600000|2021-09-16 00:20:00|||||||||1
1631751610000|2021-09-16 00:20:10|||||||||12
1631751620000|2021-09-16 00:20:20|||||||||1
1631751630000|2021-09-16 00:20:30|||||||||1
1631751660000|2021-09-16 00:21:00|||||||||2
1631751670000|2021-09-16 00:21:10|||||||||1
1631751700000|2021-09-16 00:21:40|||||||||3
1631751710000|2021-09-16 00:21:50|||||||||1
1631751720000|2021-09-16 00:22:00|||||||||2
1631751730000|2021-09-16 00:22:10|||||||||1
1631751760000|2021-09-16 00:22:40|||||||||3
1631751770000|2021-09-16 00:22:50|||||||||2
1631751780000|2021-09-16 00:23:00|||||||||1
1631751790000|2021-09-16 00:23:10|||||||||1
1631751800000|2021-09-16 00:23:20|||||||||1
1631751810000|2021-09-16 00:23:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|134
1631751870000|2021-09-16 00:24:30|||||||||1
1631751890000|2021-09-16 00:24:50|||||||||1
1631751900000|2021-09-16 00:25:00|||||||||1
1631751940000|2021-09-16 00:25:40|||||||||1
1631751970000|2021-09-16 00:26:10|||||||||1
1631752010000|2021-09-16 00:26:50|||||||||1
1631752040000|2021-09-16 00:27:20|||||||||1
1631752070000|2021-09-16 00:27:50|||||||||1
1631752100000|2021-09-16 00:28:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|194
1631752110000|2021-09-16 00:28:30|||||||||1
1631752120000|2021-09-16 00:28:40|||||||||1
1631752140000|2021-09-16 00:29:00|||||||||1
1631752150000|2021-09-16 00:29:10|||||||||1
1631752180000|2021-09-16 00:29:40|||||||||1
1631752210000|2021-09-16 00:30:10|||||||||1
1631752230000|2021-09-16 00:30:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|3
1631752250000|2021-09-16 00:30:50|||||||||1025
1631752260000|2021-09-16 00:31:00|||||||||19
1631752280000|2021-09-16 00:31:20|||||||||1
1631752300000|2021-09-16 00:31:40|||||||||8
1631752310000|2021-09-16 00:31:50|||||||||1
1631752320000|2021-09-16 00:32:00|||||||||46
1631752360000|2021-09-16 00:32:40|||||||||424
1631752370000|2021-09-16 00:32:50|||||||||109
1631752380000|2021-09-16 00:33:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|338
1631752390000|2021-09-16 00:33:10|||||||||27
1631752400000|2021-09-16 00:33:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|232
1631752440000|2021-09-16 00:34:00|||||||||1
1631752470000|2021-09-16 00:34:30|||||||||1
1631752510000|2021-09-16 00:35:10|||||||||1
1631752530000|2021-09-16 00:35:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|38
1631752540000|2021-09-16 00:35:40|||||||||2
1631752550000|2021-09-16 00:35:50|||||||||31
1631752570000|2021-09-16 00:36:10|||||||||1
1631752580000|2021-09-16 00:36:20|||||||||415
1631752590000|2021-09-16 00:36:30|||||||||26
1631752610000|2021-09-16 00:36:50|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|263
1631752670000|2021-09-16 00:37:50|||||||||1
1631752700000|2021-09-16 00:38:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1661
1631752710000|2021-09-16 00:38:30|||||||||1
1631752740000|2021-09-16 00:39:00|||||||||1
1631752770000|2021-09-16 00:39:30|||||||||1
1631752800000|2021-09-16 00:40:00|||||||||191
1631752820000|2021-09-16 00:40:20|||||||||5
1631752830000|2021-09-16 00:40:30|||||||||4
1631752840000|2021-09-16 00:40:40|||||||||1
1631752850000|2021-09-16 00:40:50|||||||||8
1631752860000|2021-09-16 00:41:00|||||||||18
1631752870000|2021-09-16 00:41:10|||||||||13
1631752900000|2021-09-16 00:41:40|||||||||1
1631752910000|2021-09-16 00:41:50|||||||||121
1631752930000|2021-09-16 00:42:10|||||||||17
1631752940000|2021-09-16 00:42:20|||||||||40
1631752950000|2021-09-16 00:42:30|||||||||8
1631752970000|2021-09-16 00:42:50|||||||||1
1631753000000|2021-09-16 00:43:20|||||||||1
1631753030000|2021-09-16 00:43:50|||||||||1
1631753040000|2021-09-16 00:44:00|||||||||1
1631753070000|2021-09-16 00:44:30|||||||||1
1631753080000|2021-09-16 00:44:40|||||||||10
1631753100000|2021-09-16 00:45:00|||||||||1
1631753130000|2021-09-16 00:45:30|||||||||1
1631753170000|2021-09-16 00:46:10|||||||||1
1631753200000|2021-09-16 00:46:40|||||||||1
1631753220000|2021-09-16 00:47:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|403
1631753230000|2021-09-16 00:47:10|||||||||1
1631753240000|2021-09-16 00:47:20|||||||||3
1631753270000|2021-09-16 00:47:50|||||||||1
1631753280000|2021-09-16 00:48:00|||||||||1
1631753290000|2021-09-16 00:48:10|||||||||20
1631753300000|2021-09-16 00:48:20|||||||||2
1631753330000|2021-09-16 00:48:50|||||||||1
1631753360000|2021-09-16 00:49:20|||||||||2
1631753370000|2021-09-16 00:49:30|||||||||4
1631753400000|2021-09-16 00:50:00|||||||||1
1631753430000|2021-09-16 00:50:30|||||||||2
1631753450000|2021-09-16 00:50:50|||||||||21
1631753460000|2021-09-16 00:51:00|||||||||2
1631753490000|2021-09-16 00:51:30|||||||||1
1631753500000|2021-09-16 00:51:40|||||||||2
1631753530000|2021-09-16 00:52:10|||||||||1
1631753540000|2021-09-16 00:52:20|||||||||28
1631753550000|2021-09-16 00:52:30|||||||||8
1631753560000|2021-09-16 00:52:40|||||||||11
1631753580000|2021-09-16 00:53:00|||||||||3
1631753600000|2021-09-16 00:53:20|||||||||1
1631753630000|2021-09-16 00:53:50|||||||||1
1631753650000|2021-09-16 00:54:10|||||||||31
1631753660000|2021-09-16 00:54:20|||||||||1
1631753700000|2021-09-16 00:55:00|||||||||4
1631753730000|2021-09-16 00:55:30|||||||||1
1631753760000|2021-09-16 00:56:00|||||||||1
1631753790000|2021-09-16 00:56:30|||||||||1
1631753810000|2021-09-16 00:56:50|||||||||30
1631753830000|2021-09-16 00:57:10|||||||||1
1631753850000|2021-09-16 00:57:30|||||||||1
1631753860000|2021-09-16 00:57:40|||||||||1
1631753870000|2021-09-16 00:57:50|||||||||1
1631753890000|2021-09-16 00:58:10|||||||||1
1631753910000|2021-09-16 00:58:30|||||||||2
1631753920000|2021-09-16 00:58:40|||||||||1
1631753930000|2021-09-16 00:58:50|||||||||3
1631753940000|2021-09-16 00:59:00|||||||||2
1631753950000|2021-09-16 00:59:10|||||||||1
1631753960000|2021-09-16 00:59:20|||||||||2
1631753970000|2021-09-16 00:59:30|||||||||112
1631753980000|2021-09-16 00:59:40|||||||||1
1631753990000|2021-09-16 00:59:50|||||||||53
1631754000000|2021-09-16 01:00:00|||||||||2
1631754060000|2021-09-16 01:01:00|||||||||1
1631754070000|2021-09-16 01:01:10|||||||||19
1631754100000|2021-09-16 01:01:40|||||||||14
1631754180000|2021-09-16 01:03:00|||||||||1
1631754230000|2021-09-16 01:03:50|||||||||20
1631754240000|2021-09-16 01:04:00|||||||||22
1631754310000|2021-09-16 01:05:10|||||||||1
1631754330000|2021-09-16 01:05:30|||||||||21
1631754360000|2021-09-16 01:06:00|||||||||26
1631754370000|2021-09-16 01:06:10|||||||||1
1631754470000|2021-09-16 01:07:50|||||||||1
1631754650000|2021-09-16 01:10:50|||||||||1
1631754710000|2021-09-16 01:11:50|||||||||1
1631754740000|2021-09-16 01:12:20|||||||||1
1631754790000|2021-09-16 01:13:10|||||||||11
1631754800000|2021-09-16 01:13:20|||||||||1
1631754810000|2021-09-16 01:13:30|||||||||21
1631754890000|2021-09-16 01:14:50|||||||||1
1631755140000|2021-09-16 01:19:00|||||||||2
1631755280000|2021-09-16 01:21:20|||||||||14
1631755300000|2021-09-16 01:21:40|13345|13341|13345|13341|13345|13341|13345|13341|15
1631755320000|2021-09-16 01:22:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|125
1631755380000|2021-09-16 01:23:00|||||||||1
1631755420000|2021-09-16 01:23:40|||||||||2
1631755480000|2021-09-16 01:24:40|||||||||1
1631755590000|2021-09-16 01:26:30|||||||||17
1631755620000|2021-09-16 01:27:00|||||||||1
1631755640000|2021-09-16 01:27:20|||||||||1
1631755650000|2021-09-16 01:27:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13
1631755660000|2021-09-16 01:27:40|||||||||107
1631755680000|2021-09-16 01:28:00|13345|13341|13345|13341|13345|13341|13345|13341|82
1631755760000|2021-09-16 01:29:20|||||||||2
1631755780000|2021-09-16 01:29:40|||||||||1
1631755790000|2021-09-16 01:29:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|334
1631755800000|2021-09-16 01:30:00|||||||||99
1631755810000|2021-09-16 01:30:10|||||||||36
1631755820000|2021-09-16 01:30:20|||||||||14
1631755830000|2021-09-16 01:30:30|||||||||1
1631755840000|2021-09-16 01:30:40|||||||||259
1631755850000|2021-09-16 01:30:50|13345|13341|13345|13341|13345|13341|13345|13341|0
1631755930000|2021-09-16 01:32:10|||||||||14
1631755970000|2021-09-16 01:32:50|||||||||500
1631755990000|2021-09-16 01:33:10|||||||||356
1631756030000|2021-09-16 01:33:50|||||||||100
1631756040000|2021-09-16 01:34:00|||||||||400
1631756050000|2021-09-16 01:34:10|||||||||90
1631756070000|2021-09-16 01:34:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|399
1631756080000|2021-09-16 01:34:40|||||||||2
1631756120000|2021-09-16 01:35:20|||||||||2
1631756180000|2021-09-16 01:36:20|||||||||4
1631756220000|2021-09-16 01:37:00|13345|13341|13345|13341|13345|13341|13345|13341|667
1631756230000|2021-09-16 01:37:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|11
1631756250000|2021-09-16 01:37:30|13345|13341|13345|13341|13345|13341|13345|13341|9
1631756260000|2021-09-16 01:37:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|225
1631756290000|2021-09-16 01:38:10|||||||||3
1631756300000|2021-09-16 01:38:20|||||||||2
1631756310000|2021-09-16 01:38:30|||||||||25
1631756320000|2021-09-16 01:38:40|||||||||2
1631756380000|2021-09-16 01:39:40|||||||||1
1631756440000|2021-09-16 01:40:40|||||||||1
1631756470000|2021-09-16 01:41:10|||||||||4
1631756480000|2021-09-16 01:41:20|||||||||42
1631756510000|2021-09-16 01:41:50|||||||||70
1631756620000|2021-09-16 01:43:40|||||||||2
1631756630000|2021-09-16 01:43:50|||||||||1
1631756650000|2021-09-16 01:44:10|||||||||3
1631756670000|2021-09-16 01:44:30|||||||||2
1631756740000|2021-09-16 01:45:40|||||||||95
1631756760000|2021-09-16 01:46:00|||||||||4
1631756850000|2021-09-16 01:47:30|||||||||75
1631756870000|2021-09-16 01:47:50|||||||||1
1631756880000|2021-09-16 01:48:00|||||||||1
1631757210000|2021-09-16 01:53:30|||||||||2
1631757290000|2021-09-16 01:54:50|||||||||1
1631757420000|2021-09-16 01:57:00|||||||||300
1631757470000|2021-09-16 01:57:50|||||||||1
1631757580000|2021-09-16 01:59:40|||||||||30
1631757740000|2021-09-16 02:02:20|||||||||1
1631757830000|2021-09-16 02:03:50|||||||||1
1631757920000|2021-09-16 02:05:20|||||||||60
1631757990000|2021-09-16 02:06:30|||||||||1
1631758020000|2021-09-16 02:07:00|||||||||2
1631758060000|2021-09-16 02:07:40|13345|13341|13345|13341|13345|13341|13345|13341|21
1631758130000|2021-09-16 02:08:50|||||||||10
1631758140000|2021-09-16 02:09:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|340
1631758160000|2021-09-16 02:09:20|13345|13341|13345|13341|13345|13341|13345|13341|48
1631758190000|2021-09-16 02:09:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|3
1631758200000|2021-09-16 02:10:00|13345|13341|13345|13341|13345|13341|13345|13341|39
1631758260000|2021-09-16 02:11:00|||||||||315
1631758290000|2021-09-16 02:11:30|||||||||4
1631758310000|2021-09-16 02:11:50|||||||||3
1631758330000|2021-09-16 02:12:10|||||||||6
1631758340000|2021-09-16 02:12:20|||||||||8
1631758360000|2021-09-16 02:12:40|||||||||4
1631758520000|2021-09-16 02:15:20|||||||||1
1631758550000|2021-09-16 02:15:50|||||||||1
1631758560000|2021-09-16 02:16:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|33
1631758570000|2021-09-16 02:16:10|||||||||1
1631758630000|2021-09-16 02:17:10|||||||||2
1631758730000|2021-09-16 02:18:50|||||||||2
1631758910000|2021-09-16 02:21:50|||||||||1
1631758970000|2021-09-16 02:22:50|||||||||1
1631758980000|2021-09-16 02:23:00|||||||||1
1631758990000|2021-09-16 02:23:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|64
1631759010000|2021-09-16 02:23:30|13345|13341|13345|13341|13345|13341|13345|13341|16
1631759020000|2021-09-16 02:23:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|72
1631759040000|2021-09-16 02:24:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|88
1631759060000|2021-09-16 02:24:20|||||||||13
1631759070000|2021-09-16 02:24:30|||||||||11
1631759100000|2021-09-16 02:25:00|||||||||9
1631759130000|2021-09-16 02:25:30|||||||||4
1631759150000|2021-09-16 02:25:50|||||||||18
1631759160000|2021-09-16 02:26:00|||||||||9
1631759210000|2021-09-16 02:26:50|||||||||1
1631759220000|2021-09-16 02:27:00|||||||||1
1631759230000|2021-09-16 02:27:10|||||||||33
1631759240000|2021-09-16 02:27:20|||||||||55
1631759250000|2021-09-16 02:27:30|||||||||178
1631759280000|2021-09-16 02:28:00|||||||||8
1631759330000|2021-09-16 02:28:50|||||||||3
1631759340000|2021-09-16 02:29:00|13345|13341|13345|13341|13345|13341|13345|13341|97
1631759460000|2021-09-16 02:31:00|||||||||1
1631759520000|2021-09-16 02:32:00|||||||||4
1631759630000|2021-09-16 02:33:50|||||||||9
1631759700000|2021-09-16 02:35:00|||||||||1
1631759860000|2021-09-16 02:37:40|||||||||504
1631759890000|2021-09-16 02:38:10|||||||||1
1631759900000|2021-09-16 02:38:20|||||||||2
1631759910000|2021-09-16 02:38:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|719
1631759930000|2021-09-16 02:38:50|||||||||1
1631759940000|2021-09-16 02:39:00|||||||||6
1631759990000|2021-09-16 02:39:50|||||||||100
1631760000000|2021-09-16 02:40:00|||||||||6
1631760060000|2021-09-16 02:41:00|||||||||6
1631760110000|2021-09-16 02:41:50|||||||||6
1631760120000|2021-09-16 02:42:00|||||||||5
1631760190000|2021-09-16 02:43:10|||||||||2
1631760310000|2021-09-16 02:45:10|||||||||1
1631760320000|2021-09-16 02:45:20|||||||||4
1631760390000|2021-09-16 02:46:30|||||||||103
1631760400000|2021-09-16 02:46:40|||||||||3
1631760420000|2021-09-16 02:47:00|||||||||5
1631760480000|2021-09-16 02:48:00|||||||||2
1631760490000|2021-09-16 02:48:10|13345|13341|13345|13341|13345|13341|13345|13341|6
1631760560000|2021-09-16 02:49:20|||||||||12
1631760710000|2021-09-16 02:51:50|||||||||1
1631760860000|2021-09-16 02:54:20|||||||||18
1631760930000|2021-09-16 02:55:30|||||||||100
1631761010000|2021-09-16 02:56:50|||||||||1
1631761070000|2021-09-16 02:57:50|||||||||7
1631761220000|2021-09-16 03:00:20|||||||||2
1631761620000|2021-09-16 03:07:00|||||||||1
1631761720000|2021-09-16 03:08:40|||||||||306
1631761820000|2021-09-16 03:10:20|||||||||6
1631761980000|2021-09-16 03:13:00|||||||||1
1631762220000|2021-09-16 03:17:00|||||||||1
1631762230000|2021-09-16 03:17:10|||||||||5
1631762330000|2021-09-16 03:18:50|||||||||3
1631762360000|2021-09-16 03:19:20|||||||||6
1631762390000|2021-09-16 03:19:50|||||||||3
1631762450000|2021-09-16 03:20:50|||||||||1
1631762480000|2021-09-16 03:21:20|||||||||2
1631762510000|2021-09-16 03:21:50|||||||||1
1631762750000|2021-09-16 03:25:50|||||||||3
1631762780000|2021-09-16 03:26:20|||||||||5
1631762810000|2021-09-16 03:26:50|||||||||3
1631762870000|2021-09-16 03:27:50|||||||||1
1631762930000|2021-09-16 03:28:50|||||||||1
1631762990000|2021-09-16 03:29:50|||||||||1
1631763000000|2021-09-16 03:30:00|||||||||100
1631763010000|2021-09-16 03:30:10|||||||||1
1631763020000|2021-09-16 03:30:20|||||||||1
1631763040000|2021-09-16 03:30:40|||||||||1
1631763050000|2021-09-16 03:30:50|||||||||1
1631763070000|2021-09-16 03:31:10|||||||||1
1631763080000|2021-09-16 03:31:20|||||||||1
1631763100000|2021-09-16 03:31:40|||||||||1
1631763110000|2021-09-16 03:31:50|||||||||1
1631763130000|2021-09-16 03:32:10|||||||||1
1631763140000|2021-09-16 03:32:20|||||||||1
1631763160000|2021-09-16 03:32:40|||||||||1
1631763170000|2021-09-16 03:32:50|||||||||1
1631763190000|2021-09-16 03:33:10|||||||||1
1631763200000|2021-09-16 03:33:20|||||||||1
1631763220000|2021-09-16 03:33:40|||||||||1
1631763230000|2021-09-16 03:33:50|||||||||1
1631763250000|2021-09-16 03:34:10|||||||||1
1631763260000|2021-09-16 03:34:20|||||||||1
1631763280000|2021-09-16 03:34:40|||||||||1
1631763290000|2021-09-16 03:34:50|||||||||1
1631763310000|2021-09-16 03:35:10|||||||||1
1631763320000|2021-09-16 03:35:20|||||||||1
1631763340000|2021-09-16 03:35:40|||||||||3
1631763350000|2021-09-16 03:35:50|||||||||2
1631763360000|2021-09-16 03:36:00|||||||||1
1631763370000|2021-09-16 03:36:10|||||||||1
1631763380000|2021-09-16 03:36:20|||||||||1
1631763400000|2021-09-16 03:36:40|||||||||1
1631763410000|2021-09-16 03:36:50|||||||||1
1631763430000|2021-09-16 03:37:10|||||||||1
1631763440000|2021-09-16 03:37:20|||||||||1
1631763460000|2021-09-16 03:37:40|||||||||1
1631763470000|2021-09-16 03:37:50|||||||||1
1631763490000|2021-09-16 03:38:10|||||||||1
1631763500000|2021-09-16 03:38:20|||||||||1
1631763520000|2021-09-16 03:38:40|||||||||1
1631763530000|2021-09-16 03:38:50|||||||||1
1631763550000|2021-09-16 03:39:10|||||||||1
1631763560000|2021-09-16 03:39:20|||||||||1
1631763580000|2021-09-16 03:39:40|||||||||1
1631763590000|2021-09-16 03:39:50|||||||||1
1631763600000|2021-09-16 03:40:00|||||||||9
1631763610000|2021-09-16 03:40:10|||||||||1
1631763620000|2021-09-16 03:40:20|||||||||76
1631763640000|2021-09-16 03:40:40|||||||||1
1631763650000|2021-09-16 03:40:50|||||||||1
1631763670000|2021-09-16 03:41:10|||||||||1
1631763680000|2021-09-16 03:41:20|||||||||1
1631763690000|2021-09-16 03:41:30|||||||||66
1631763700000|2021-09-16 03:41:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|614
1631763710000|2021-09-16 03:41:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|131
1631763720000|2021-09-16 03:42:00|||||||||1
1631763740000|2021-09-16 03:42:20|||||||||1
1631763750000|2021-09-16 03:42:30|||||||||1
1631763770000|2021-09-16 03:42:50|||||||||1
1631763780000|2021-09-16 03:43:00|||||||||1
1631763790000|2021-09-16 03:43:10|||||||||1
1631763810000|2021-09-16 03:43:30|||||||||1
1631763820000|2021-09-16 03:43:40|||||||||1
1631763830000|2021-09-16 03:43:50|||||||||10
1631763840000|2021-09-16 03:44:00|||||||||3
1631763850000|2021-09-16 03:44:10|||||||||1
1631763860000|2021-09-16 03:44:20|||||||||1
1631763880000|2021-09-16 03:44:40|||||||||1
1631763890000|2021-09-16 03:44:50|||||||||1
1631763900000|2021-09-16 03:45:00|||||||||11
1631763910000|2021-09-16 03:45:10|||||||||169
1631763920000|2021-09-16 03:45:20|||||||||348
1631763970000|2021-09-16 03:46:10|||||||||25
1631763980000|2021-09-16 03:46:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|862
1631763990000|2021-09-16 03:46:30|||||||||42
1631764000000|2021-09-16 03:46:40|||||||||12
1631764010000|2021-09-16 03:46:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|548
1631764100000|2021-09-16 03:48:20|||||||||20
1631764390000|2021-09-16 03:53:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1210
1631764410000|2021-09-16 03:53:30|||||||||35
1631764420000|2021-09-16 03:53:40|||||||||25
1631764430000|2021-09-16 03:53:50|||||||||1
1631764530000|2021-09-16 03:55:30|||||||||8
1631764550000|2021-09-16 03:55:50|||||||||67
1631764580000|2021-09-16 03:56:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|1001
1631764730000|2021-09-16 03:58:50|||||||||3
1631764760000|2021-09-16 03:59:20|||||||||6
1631764790000|2021-09-16 03:59:50|||||||||5
1631764800000|2021-09-16 04:00:00|||||||||42
1631764850000|2021-09-16 04:00:50|||||||||1
1631764900000|2021-09-16 04:01:40|||||||||21
1631764910000|2021-09-16 04:01:50|||||||||3
1631764920000|2021-09-16 04:02:00|||||||||2
1631764930000|2021-09-16 04:02:10|||||||||1
1631764940000|2021-09-16 04:02:20|||||||||100
1631764950000|2021-09-16 04:02:30|||||||||1
1631764970000|2021-09-16 04:02:50|||||||||2
1631764980000|2021-09-16 04:03:00|||||||||1
1631764990000|2021-09-16 04:03:10|||||||||1
1631765000000|2021-09-16 04:03:20|||||||||1
1631765010000|2021-09-16 04:03:30|||||||||1
1631765030000|2021-09-16 04:03:50|||||||||2
1631765090000|2021-09-16 04:04:50|||||||||1
1631765150000|2021-09-16 04:05:50|||||||||1
1631765220000|2021-09-16 04:07:00|||||||||40
1631765340000|2021-09-16 04:09:00|||||||||40
1631765400000|2021-09-16 04:10:00|||||||||42
1631765420000|2021-09-16 04:10:20|||||||||513
1631765460000|2021-09-16 04:11:00|||||||||240
1631765510000|2021-09-16 04:11:50|||||||||1
1631765570000|2021-09-16 04:12:50|||||||||1
1631765580000|2021-09-16 04:13:00|||||||||40
1631765630000|2021-09-16 04:13:50|||||||||3
1631765640000|2021-09-16 04:14:00|||||||||1
1631765690000|2021-09-16 04:14:50|||||||||4
1631765700000|2021-09-16 04:15:00|||||||||42
1631765750000|2021-09-16 04:15:50|||||||||4
1631765760000|2021-09-16 04:16:00|||||||||1
1631765810000|2021-09-16 04:16:50|||||||||7
1631765870000|2021-09-16 04:17:50|||||||||4
1631765880000|2021-09-16 04:18:00|||||||||1
1631765930000|2021-09-16 04:18:50|||||||||2
1631765940000|2021-09-16 04:19:00|||||||||1
1631765990000|2021-09-16 04:19:50|||||||||4
1631766000000|2021-09-16 04:20:00|||||||||1
1631766050000|2021-09-16 04:20:50|||||||||1
1631766110000|2021-09-16 04:21:50|||||||||1
1631766170000|2021-09-16 04:22:50|||||||||1
1631766210000|2021-09-16 04:23:30|||||||||3
1631766230000|2021-09-16 04:23:50|||||||||4
1631766240000|2021-09-16 04:24:00|||||||||1
1631766290000|2021-09-16 04:24:50|||||||||3
1631766300000|2021-09-16 04:25:00|||||||||1
1631766350000|2021-09-16 04:25:50|||||||||5
1631766400000|2021-09-16 04:26:40|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|59
1631766420000|2021-09-16 04:27:00|||||||||18
1631766530000|2021-09-16 04:28:50|||||||||4
1631766590000|2021-09-16 04:29:50|||||||||5
1631766650000|2021-09-16 04:30:50|||||||||4
1631766660000|2021-09-16 04:31:00|||||||||1
1631766710000|2021-09-16 04:31:50|||||||||2
1631766770000|2021-09-16 04:32:50|||||||||1
1631766830000|2021-09-16 04:33:50|||||||||1
1631766890000|2021-09-16 04:34:50|||||||||1
1631766950000|2021-09-16 04:35:50|||||||||1
1631767140000|2021-09-16 04:39:00|||||||||100
1631767200000|2021-09-16 04:40:00|||||||||1
1631767310000|2021-09-16 04:41:50|||||||||1
1631767430000|2021-09-16 04:43:50|||||||||1
1631767450000|2021-09-16 04:44:10|||||||||1
1631767490000|2021-09-16 04:44:50|||||||||1
1631767510000|2021-09-16 04:45:10|||||||||13
1631767550000|2021-09-16 04:45:50|||||||||1
1631767610000|2021-09-16 04:46:50|||||||||1
1631767640000|2021-09-16 04:47:20|||||||||1
1631767670000|2021-09-16 04:47:50|||||||||1
1631767730000|2021-09-16 04:48:50|||||||||3
1631767790000|2021-09-16 04:49:50|||||||||1
1631767850000|2021-09-16 04:50:50|||||||||1
1631767910000|2021-09-16 04:51:50|||||||||1
1631767970000|2021-09-16 04:52:50|||||||||5
1631768010000|2021-09-16 04:53:30|||||||||113
1631768070000|2021-09-16 04:54:30|||||||||78
1631768220000|2021-09-16 04:57:00|||||||||2
1631768230000|2021-09-16 04:57:10|||||||||305
1631768300000|2021-09-16 04:58:20|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|300
1631768310000|2021-09-16 04:58:30|||||||||7
1631768380000|2021-09-16 04:59:40|||||||||7
1631768400000|2021-09-16 05:00:00|||||||||4
1631768420000|2021-09-16 05:00:20|||||||||6
1631768560000|2021-09-16 05:02:40|||||||||1
1631768580000|2021-09-16 05:03:00|||||||||1
1631768600000|2021-09-16 05:03:20|||||||||54
1631768610000|2021-09-16 05:03:30|||||||||1
1631768630000|2021-09-16 05:03:50|||||||||1
1631768660000|2021-09-16 05:04:20|||||||||1
1631768670000|2021-09-16 05:04:30|||||||||1
1631768700000|2021-09-16 05:05:00|||||||||1
1631768710000|2021-09-16 05:05:10|||||||||1
1631768730000|2021-09-16 05:05:30|||||||||316
1631768750000|2021-09-16 05:05:50|13345|13341|13345|13341|13345|13341|13345|13341|67
1631768760000|2021-09-16 05:06:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|90
1631768810000|2021-09-16 05:06:50|||||||||7
1631768820000|2021-09-16 05:07:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|88
1631768890000|2021-09-16 05:08:10|||||||||1
1631769020000|2021-09-16 05:10:20|13345|13341|13345|13341|13345|13341|13345|13341|213
1631769060000|2021-09-16 05:11:00|||||||||17
1631769120000|2021-09-16 05:12:00|||||||||17
1631769300000|2021-09-16 05:15:00|||||||||6
1631769480000|2021-09-16 05:18:00|||||||||4
1631769490000|2021-09-16 05:18:10|||||||||30
1631769530000|2021-09-16 05:18:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|766
1631769560000|2021-09-16 05:19:20|||||||||23
1631769570000|2021-09-16 05:19:30|||||||||223
1631769600000|2021-09-16 05:20:00|||||||||17
1631769690000|2021-09-16 05:21:30|||||||||12
1631769750000|2021-09-16 05:22:30|||||||||17
1631769820000|2021-09-16 05:23:40|||||||||6
1631769830000|2021-09-16 05:23:50|||||||||1
1631770050000|2021-09-16 05:27:30|||||||||1
1631770120000|2021-09-16 05:28:40|||||||||11
1631770360000|2021-09-16 05:32:40|||||||||100
1631770390000|2021-09-16 05:33:10|||||||||20
1631770400000|2021-09-16 05:33:20|||||||||201
1631770470000|2021-09-16 05:34:30|||||||||1
1631770480000|2021-09-16 05:34:40|||||||||100
1631770530000|2021-09-16 05:35:30|||||||||60
1631770550000|2021-09-16 05:35:50|||||||||1
1631770560000|2021-09-16 05:36:00|||||||||19
1631770580000|2021-09-16 05:36:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|210
1631770770000|2021-09-16 05:39:30|||||||||19
1631770890000|2021-09-16 05:41:30|||||||||2
1631771030000|2021-09-16 05:43:50|||||||||1
1631771160000|2021-09-16 05:46:00|||||||||5
1631771170000|2021-09-16 05:46:10|||||||||5
1631771220000|2021-09-16 05:47:00|||||||||102
1631771230000|2021-09-16 05:47:10|||||||||10
1631771280000|2021-09-16 05:48:00|||||||||150
1631771290000|2021-09-16 05:48:10|||||||||28
1631771300000|2021-09-16 05:48:20|||||||||24
1631771320000|2021-09-16 05:48:40|||||||||1
1631771330000|2021-09-16 05:48:50|||||||||78
1631771350000|2021-09-16 05:49:10|||||||||1
1631771370000|2021-09-16 05:49:30|||||||||2
1631771410000|2021-09-16 05:50:10|||||||||45
1631771490000|2021-09-16 05:51:30|||||||||11
1631771550000|2021-09-16 05:52:30|||||||||4
1631771570000|2021-09-16 05:52:50|||||||||2
1631771630000|2021-09-16 05:53:50|||||||||1
1631771650000|2021-09-16 05:54:10|||||||||1
1631771670000|2021-09-16 05:54:30|||||||||12
1631771690000|2021-09-16 05:54:50|||||||||40
1631771700000|2021-09-16 05:55:00|||||||||1
1631771790000|2021-09-16 05:56:30|||||||||212
1631771870000|2021-09-16 05:57:50|||||||||1
1631771880000|2021-09-16 05:58:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|215
1631771900000|2021-09-16 05:58:20|||||||||1
1631771930000|2021-09-16 05:58:50|||||||||1
1631771970000|2021-09-16 05:59:30|||||||||1
1631772020000|2021-09-16 06:00:20|||||||||14
1631772030000|2021-09-16 06:00:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|41
1631772040000|2021-09-16 06:00:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|128
1631772050000|2021-09-16 06:00:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|6
1631772080000|2021-09-16 06:01:20|||||||||8
1631772090000|2021-09-16 06:01:30|||||||||5
1631772100000|2021-09-16 06:01:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|62
1631772110000|2021-09-16 06:01:50|||||||||33
1631772120000|2021-09-16 06:02:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|145
1631772160000|2021-09-16 06:02:40|||||||||1
1631772210000|2021-09-16 06:03:30|||||||||6
1631772220000|2021-09-16 06:03:40|||||||||2
1631772240000|2021-09-16 06:04:00|||||||||3
1631772250000|2021-09-16 06:04:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|309
1631772300000|2021-09-16 06:05:00|||||||||2
1631772310000|2021-09-16 06:05:10|||||||||1
1631772330000|2021-09-16 06:05:30|||||||||2
1631772350000|2021-09-16 06:05:50|||||||||9
1631772360000|2021-09-16 06:06:00|||||||||29
1631772380000|2021-09-16 06:06:20|||||||||1
1631772390000|2021-09-16 06:06:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|12
1631772400000|2021-09-16 06:06:40|||||||||2
1631772410000|2021-09-16 06:06:50|||||||||21
1631772420000|2021-09-16 06:07:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|30
1631772430000|2021-09-16 06:07:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|614
1631772440000|2021-09-16 06:07:20|||||||||40
1631772450000|2021-09-16 06:07:30|||||||||5
1631772460000|2021-09-16 06:07:40|||||||||1
1631772470000|2021-09-16 06:07:50|||||||||102
1631772490000|2021-09-16 06:08:10|||||||||66
1631772500000|2021-09-16 06:08:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|78
1631772520000|2021-09-16 06:08:40|||||||||1
1631772550000|2021-09-16 06:09:10|||||||||935
1631772560000|2021-09-16 06:09:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|36
1631772600000|2021-09-16 06:10:00|||||||||115
1631772610000|2021-09-16 06:10:10|||||||||25
1631772640000|2021-09-16 06:10:40|||||||||1
1631772650000|2021-09-16 06:10:50|||||||||3
1631772660000|2021-09-16 06:11:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|43
1631772680000|2021-09-16 06:11:20|||||||||1
1631772690000|2021-09-16 06:11:30|||||||||43
1631772700000|2021-09-16 06:11:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|24
1631772710000|2021-09-16 06:11:50|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|23
1631772720000|2021-09-16 06:12:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|168
1631772760000|2021-09-16 06:12:40|||||||||6
1631772770000|2021-09-16 06:12:50|||||||||7
1631772780000|2021-09-16 06:13:00|||||||||1
1631772810000|2021-09-16 06:13:30|||||||||1
1631772820000|2021-09-16 06:13:40|||||||||7
1631772830000|2021-09-16 06:13:50|||||||||1
1631772840000|2021-09-16 06:14:00|||||||||1
1631772880000|2021-09-16 06:14:40|||||||||1
1631772890000|2021-09-16 06:14:50|||||||||2
1631772910000|2021-09-16 06:15:10|||||||||1
1631772920000|2021-09-16 06:15:20|||||||||23
1631772930000|2021-09-16 06:15:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|20
1631772940000|2021-09-16 06:15:40|||||||||61
1631772960000|2021-09-16 06:16:00|||||||||1
1631772990000|2021-09-16 06:16:30|||||||||2
1631773000000|2021-09-16 06:16:40|||||||||1
1631773020000|2021-09-16 06:17:00|||||||||49
1631773040000|2021-09-16 06:17:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|265
1631773050000|2021-09-16 06:17:30|||||||||6
1631773060000|2021-09-16 06:17:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|237
1631773070000|2021-09-16 06:17:50|||||||||83
1631773080000|2021-09-16 06:18:00|||||||||9
1631773150000|2021-09-16 06:19:10|||||||||1
1631773170000|2021-09-16 06:19:30|||||||||50
1631773180000|2021-09-16 06:19:40|||||||||1
1631773190000|2021-09-16 06:19:50|||||||||1
1631773210000|2021-09-16 06:20:10|||||||||20
1631773220000|2021-09-16 06:20:20|||||||||1
1631773230000|2021-09-16 06:20:30|||||||||1
1631773290000|2021-09-16 06:21:30|||||||||17
1631773300000|2021-09-16 06:21:40|||||||||10
1631773360000|2021-09-16 06:22:40|||||||||1
1631773370000|2021-09-16 06:22:50|||||||||1
1631773380000|2021-09-16 06:23:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|28
1631773390000|2021-09-16 06:23:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|247
1631773400000|2021-09-16 06:23:20|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|48
1631773410000|2021-09-16 06:23:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|62
1631773440000|2021-09-16 06:24:00|||||||||1
1631773480000|2021-09-16 06:24:40|||||||||4
1631773500000|2021-09-16 06:25:00|||||||||1
1631773530000|2021-09-16 06:25:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|308
1631773570000|2021-09-16 06:26:10|||||||||7
1631773590000|2021-09-16 06:26:30|||||||||4
1631773600000|2021-09-16 06:26:40|||||||||1
1631773610000|2021-09-16 06:26:50|||||||||1
1631773620000|2021-09-16 06:27:00|||||||||1
1631773670000|2021-09-16 06:27:50|||||||||1
1631773690000|2021-09-16 06:28:10|||||||||1
1631773710000|2021-09-16 06:28:30|||||||||9
1631773720000|2021-09-16 06:28:40|||||||||1
1631773760000|2021-09-16 06:29:20|||||||||2
1631773770000|2021-09-16 06:29:30|||||||||557
1631773780000|2021-09-16 06:29:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|52
1631773840000|2021-09-16 06:30:40|||||||||3
1631773850000|2021-09-16 06:30:50|||||||||2
1631773870000|2021-09-16 06:31:10|||||||||23
1631773880000|2021-09-16 06:31:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|48
1631773890000|2021-09-16 06:31:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|45
1631773900000|2021-09-16 06:31:40|||||||||16
1631773910000|2021-09-16 06:31:50|||||||||146
1631773920000|2021-09-16 06:32:00|||||||||23
1631773990000|2021-09-16 06:33:10|||||||||1
1631774000000|2021-09-16 06:33:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|385
1631774010000|2021-09-16 06:33:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|240
1631774020000|2021-09-16 06:33:40|||||||||8
1631774040000|2021-09-16 06:34:00|||||||||2
1631774050000|2021-09-16 06:34:10|||||||||200
1631774070000|2021-09-16 06:34:30|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|228
1631774090000|2021-09-16 06:34:50|||||||||5
1631774100000|2021-09-16 06:35:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|46
1631774110000|2021-09-16 06:35:10|||||||||22
1631774130000|2021-09-16 06:35:30|||||||||118
1631774150000|2021-09-16 06:35:50|||||||||1
1631774160000|2021-09-16 06:36:00|||||||||50
1631774190000|2021-09-16 06:36:30|||||||||1
1631774200000|2021-09-16 06:36:40|||||||||5
1631774230000|2021-09-16 06:37:10|||||||||1
1631774240000|2021-09-16 06:37:20|||||||||1
1631774250000|2021-09-16 06:37:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|16
1631774280000|2021-09-16 06:38:00|||||||||2
1631774290000|2021-09-16 06:38:10|||||||||6
1631774300000|2021-09-16 06:38:20|||||||||10
1631774310000|2021-09-16 06:38:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|17
1631774320000|2021-09-16 06:38:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|78
1631774360000|2021-09-16 06:39:20|||||||||77
1631774370000|2021-09-16 06:39:30|||||||||54
1631774390000|2021-09-16 06:39:50|||||||||40
1631774400000|2021-09-16 06:40:00|||||||||106
1631774410000|2021-09-16 06:40:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|33
1631774420000|2021-09-16 06:40:20|||||||||2517
1631774430000|2021-09-16 06:40:30|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|39
1631774440000|2021-09-16 06:40:40|||||||||10
1631774450000|2021-09-16 06:40:50|||||||||61
1631774460000|2021-09-16 06:41:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|107
1631774510000|2021-09-16 06:41:50|||||||||42
1631774530000|2021-09-16 06:42:10|||||||||1
1631774570000|2021-09-16 06:42:50|||||||||1
1631774580000|2021-09-16 06:43:00|||||||||11
1631774590000|2021-09-16 06:43:10|||||||||17
1631774610000|2021-09-16 06:43:30|||||||||1
1631774630000|2021-09-16 06:43:50|||||||||1
1631774650000|2021-09-16 06:44:10|||||||||1
1631774660000|2021-09-16 06:44:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|233
1631774710000|2021-09-16 06:45:10|||||||||51
1631774760000|2021-09-16 06:46:00|||||||||1
1631774770000|2021-09-16 06:46:10|||||||||14
1631774780000|2021-09-16 06:46:20|||||||||2
1631774790000|2021-09-16 06:46:30|||||||||3
1631774800000|2021-09-16 06:46:40|||||||||10
1631774820000|2021-09-16 06:47:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|17
1631774830000|2021-09-16 06:47:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|74
1631774840000|2021-09-16 06:47:20|||||||||57
1631774850000|2021-09-16 06:47:30|||||||||51
1631774860000|2021-09-16 06:47:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|70
1631774870000|2021-09-16 06:47:50|||||||||18
1631774890000|2021-09-16 06:48:10|||||||||2
1631774900000|2021-09-16 06:48:20|||||||||1
1631774920000|2021-09-16 06:48:40|||||||||1
1631774930000|2021-09-16 06:48:50|||||||||1
1631774940000|2021-09-16 06:49:00|||||||||11
1631774950000|2021-09-16 06:49:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|52
1631774970000|2021-09-16 06:49:30|||||||||1
1631775020000|2021-09-16 06:50:20|||||||||1
1631775060000|2021-09-16 06:51:00|||||||||1
1631775070000|2021-09-16 06:51:10|||||||||1
1631775080000|2021-09-16 06:51:20|||||||||2
1631775090000|2021-09-16 06:51:30|||||||||8
1631775110000|2021-09-16 06:51:50|||||||||6
1631775120000|2021-09-16 06:52:00|||||||||10
1631775150000|2021-09-16 06:52:30|||||||||1
1631775160000|2021-09-16 06:52:40|||||||||1
1631775170000|2021-09-16 06:52:50|||||||||60
1631775180000|2021-09-16 06:53:00|||||||||2
1631775230000|2021-09-16 06:53:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|51
1631775240000|2021-09-16 06:54:00|||||||||1
1631775270000|2021-09-16 06:54:30|||||||||5
1631775280000|2021-09-16 06:54:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|15
1631775300000|2021-09-16 06:55:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|97
1631775310000|2021-09-16 06:55:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|39
1631775360000|2021-09-16 06:56:00|||||||||1
1631775370000|2021-09-16 06:56:10|||||||||9
1631775390000|2021-09-16 06:56:30|||||||||10
1631775420000|2021-09-16 06:57:00|||||||||5
1631775440000|2021-09-16 06:57:20|||||||||2
1631775450000|2021-09-16 06:57:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|155
1631775480000|2021-09-16 06:58:00|||||||||10
1631775490000|2021-09-16 06:58:10|||||||||2
1631775500000|2021-09-16 06:58:20|||||||||3
1631775510000|2021-09-16 06:58:30|||||||||2
1631775530000|2021-09-16 06:58:50|||||||||1
1631775540000|2021-09-16 06:59:00|||||||||3
1631775560000|2021-09-16 06:59:20|||||||||1
1631775580000|2021-09-16 06:59:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|88
1631775590000|2021-09-16 06:59:50|||||||||1022
1631775600000|2021-09-16 07:00:00|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|402
1631775610000|2021-09-16 07:00:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|236
1631775620000|2021-09-16 07:00:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|14
1631775630000|2021-09-16 07:00:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|126
1631775640000|2021-09-16 07:00:40|||||||||123
1631775650000|2021-09-16 07:00:50|||||||||10
1631775660000|2021-09-16 07:01:00|||||||||3
1631775670000|2021-09-16 07:01:10|||||||||1
1631775680000|2021-09-16 07:01:20|||||||||4
1631775690000|2021-09-16 07:01:30|||||||||8
1631775700000|2021-09-16 07:01:40|||||||||6
1631775710000|2021-09-16 07:01:50|||||||||5
1631775720000|2021-09-16 07:02:00|||||||||5
1631775730000|2021-09-16 07:02:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|694
1631775740000|2021-09-16 07:02:20|||||||||115
1631775750000|2021-09-16 07:02:30|||||||||18
1631775780000|2021-09-16 07:03:00|||||||||13
1631775800000|2021-09-16 07:03:20|||||||||1
1631775810000|2021-09-16 07:03:30|||||||||14
1631775830000|2021-09-16 07:03:50|||||||||20
1631775840000|2021-09-16 07:04:00|||||||||1
1631775850000|2021-09-16 07:04:10|||||||||1
1631775890000|2021-09-16 07:04:50|13337.9|13333.9|13337.2|13333.2|13337.9|13333.9|13337.2|13333.2|295
1631775900000|2021-09-16 07:05:00|||||||||2
1631775920000|2021-09-16 07:05:20|||||||||1
1631775930000|2021-09-16 07:05:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|178
1631775940000|2021-09-16 07:05:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|228
1631775950000|2021-09-16 07:05:50|||||||||1
1631775970000|2021-09-16 07:06:10|||||||||2
1631775980000|2021-09-16 07:06:20|||||||||102
1631776000000|2021-09-16 07:06:40|||||||||260
1631776020000|2021-09-16 07:07:00|||||||||3
1631776040000|2021-09-16 07:07:20|||||||||1
1631776050000|2021-09-16 07:07:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|219
1631776060000|2021-09-16 07:07:40|||||||||2
1631776070000|2021-09-16 07:07:50|||||||||1
1631776080000|2021-09-16 07:08:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|416
1631776090000|2021-09-16 07:08:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|48
1631776110000|2021-09-16 07:08:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|194
1631776130000|2021-09-16 07:08:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|239
1631776140000|2021-09-16 07:09:00|||||||||1
1631776150000|2021-09-16 07:09:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|104
1631776160000|2021-09-16 07:09:20|||||||||1
1631776180000|2021-09-16 07:09:40|||||||||1
1631776200000|2021-09-16 07:10:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|250
1631776230000|2021-09-16 07:10:30|||||||||1
1631776240000|2021-09-16 07:10:40|||||||||14
1631776260000|2021-09-16 07:11:00|||||||||1
1631776270000|2021-09-16 07:11:10|||||||||3
1631776300000|2021-09-16 07:11:40|||||||||16
1631776320000|2021-09-16 07:12:00|||||||||350
1631776330000|2021-09-16 07:12:10|||||||||1
1631776350000|2021-09-16 07:12:30|||||||||73
1631776360000|2021-09-16 07:12:40|||||||||16
1631776370000|2021-09-16 07:12:50|||||||||12
1631776380000|2021-09-16 07:13:00|||||||||1
1631776390000|2021-09-16 07:13:10|||||||||1
1631776400000|2021-09-16 07:13:20|||||||||3
1631776410000|2021-09-16 07:13:30|||||||||1
1631776420000|2021-09-16 07:13:40|||||||||13
1631776430000|2021-09-16 07:13:50|||||||||1
1631776440000|2021-09-16 07:14:00|||||||||1
1631776450000|2021-09-16 07:14:10|||||||||3
1631776460000|2021-09-16 07:14:20|13334|13330|13334|13330|13334|13330|13334|13330|20
1631776470000|2021-09-16 07:14:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|783
1631776480000|2021-09-16 07:14:40|13334|13330|13334|13330|13334|13330|13334|13330|15
1631776490000|2021-09-16 07:14:50|||||||||304
1631776500000|2021-09-16 07:15:00|||||||||2
1631776510000|2021-09-16 07:15:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|211
1631776520000|2021-09-16 07:15:20|13334|13330|13334|13330|13334|13330|13334|13330|53
1631776530000|2021-09-16 07:15:30|||||||||47
1631776570000|2021-09-16 07:16:10|||||||||6
1631776580000|2021-09-16 07:16:20|||||||||297
1631776590000|2021-09-16 07:16:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|58
1631776600000|2021-09-16 07:16:40|||||||||8
1631776610000|2021-09-16 07:16:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|224
1631776620000|2021-09-16 07:17:00|||||||||22
1631776630000|2021-09-16 07:17:10|||||||||8
1631776640000|2021-09-16 07:17:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|391
1631776660000|2021-09-16 07:17:40|||||||||20
1631776670000|2021-09-16 07:17:50|||||||||20
1631776710000|2021-09-16 07:18:30|||||||||3
1631776720000|2021-09-16 07:18:40|||||||||3
1631776730000|2021-09-16 07:18:50|||||||||43
1631776740000|2021-09-16 07:19:00|||||||||2
1631776750000|2021-09-16 07:19:10|||||||||1
1631776760000|2021-09-16 07:19:20|||||||||1
1631776770000|2021-09-16 07:19:30|||||||||2
1631776780000|2021-09-16 07:19:40|||||||||101
1631776790000|2021-09-16 07:19:50|||||||||1
1631776810000|2021-09-16 07:20:10|||||||||1
1631776840000|2021-09-16 07:20:40|||||||||2
1631776850000|2021-09-16 07:20:50|||||||||51
1631776870000|2021-09-16 07:21:10|||||||||2
1631776880000|2021-09-16 07:21:20|||||||||7
1631776890000|2021-09-16 07:21:30|||||||||4
1631776900000|2021-09-16 07:21:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|188
1631776910000|2021-09-16 07:21:50|||||||||134
1631776920000|2021-09-16 07:22:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|825
1631776930000|2021-09-16 07:22:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|326
1631776940000|2021-09-16 07:22:20|||||||||14
1631776960000|2021-09-16 07:22:40|||||||||7
1631776970000|2021-09-16 07:22:50|||||||||1
1631776980000|2021-09-16 07:23:00|||||||||500
1631777010000|2021-09-16 07:23:30|||||||||1
1631777030000|2021-09-16 07:23:50|||||||||1
1631777040000|2021-09-16 07:24:00|||||||||1
1631777050000|2021-09-16 07:24:10|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|732
1631777060000|2021-09-16 07:24:20|||||||||517
1631777070000|2021-09-16 07:24:30|||||||||114
1631777090000|2021-09-16 07:24:50|||||||||153
1631777100000|2021-09-16 07:25:00|||||||||20
1631777110000|2021-09-16 07:25:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|151
1631777130000|2021-09-16 07:25:30|||||||||100
1631777140000|2021-09-16 07:25:40|||||||||347
1631777160000|2021-09-16 07:26:00|||||||||6
1631777170000|2021-09-16 07:26:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|42
1631777220000|2021-09-16 07:27:00|||||||||1
1631777230000|2021-09-16 07:27:10|||||||||1
1631777240000|2021-09-16 07:27:20|||||||||33
1631777260000|2021-09-16 07:27:40|||||||||1
1631777290000|2021-09-16 07:28:10|||||||||1
1631777300000|2021-09-16 07:28:20|||||||||1
1631777320000|2021-09-16 07:28:40|||||||||2
1631777330000|2021-09-16 07:28:50|||||||||1
1631777340000|2021-09-16 07:29:00|||||||||1
1631777370000|2021-09-16 07:29:30|||||||||1
1631777380000|2021-09-16 07:29:40|||||||||1
1631777390000|2021-09-16 07:29:50|||||||||4
1631777400000|2021-09-16 07:30:00|||||||||8
1631777410000|2021-09-16 07:30:10|||||||||84
1631777420000|2021-09-16 07:30:20|||||||||2
1631777440000|2021-09-16 07:30:40|||||||||10
1631777450000|2021-09-16 07:30:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|23
1631777460000|2021-09-16 07:31:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|63
1631777470000|2021-09-16 07:31:10|||||||||1
1631777490000|2021-09-16 07:31:30|||||||||150
1631777520000|2021-09-16 07:32:00|||||||||55
1631777530000|2021-09-16 07:32:10|||||||||1
1631777550000|2021-09-16 07:32:30|||||||||1
1631777560000|2021-09-16 07:32:40|||||||||46
1631777570000|2021-09-16 07:32:50|||||||||67
1631777600000|2021-09-16 07:33:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|53
1631777610000|2021-09-16 07:33:30|||||||||11
1631777620000|2021-09-16 07:33:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|9
1631777630000|2021-09-16 07:33:50|||||||||300
1631777670000|2021-09-16 07:34:30|||||||||1
1631777680000|2021-09-16 07:34:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|39
1631777700000|2021-09-16 07:35:00|||||||||26
1631777710000|2021-09-16 07:35:10|||||||||38
1631777720000|2021-09-16 07:35:20|||||||||194
1631777730000|2021-09-16 07:35:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|119
1631777760000|2021-09-16 07:36:00|||||||||1
1631777770000|2021-09-16 07:36:10|||||||||1
1631777800000|2021-09-16 07:36:40|||||||||1
1631777810000|2021-09-16 07:36:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|428
1631777820000|2021-09-16 07:37:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|49
1631777900000|2021-09-16 07:38:20|||||||||455
1631777910000|2021-09-16 07:38:30|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|480
1631777940000|2021-09-16 07:39:00|||||||||10
1631777950000|2021-09-16 07:39:10|||||||||5
1631777960000|2021-09-16 07:39:20|||||||||133
1631777970000|2021-09-16 07:39:30|||||||||2
1631777990000|2021-09-16 07:39:50|||||||||7
1631778030000|2021-09-16 07:40:30|||||||||2
1631778040000|2021-09-16 07:40:40|||||||||313
1631778050000|2021-09-16 07:40:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|35
1631778060000|2021-09-16 07:41:00|||||||||6
1631778070000|2021-09-16 07:41:10|||||||||2
1631778090000|2021-09-16 07:41:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|45
1631778100000|2021-09-16 07:41:40|||||||||9
1631778120000|2021-09-16 07:42:00|||||||||10
1631778130000|2021-09-16 07:42:10|||||||||1
1631778180000|2021-09-16 07:43:00|||||||||2
1631778190000|2021-09-16 07:43:10|||||||||1
1631778200000|2021-09-16 07:43:20|||||||||1
1631778270000|2021-09-16 07:44:30|||||||||1
1631778280000|2021-09-16 07:44:40|||||||||1
1631778320000|2021-09-16 07:45:20|||||||||60
1631778330000|2021-09-16 07:45:30|||||||||4
1631778350000|2021-09-16 07:45:50|||||||||51
1631778360000|2021-09-16 07:46:00|||||||||3
1631778370000|2021-09-16 07:46:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1213
1631778380000|2021-09-16 07:46:20|||||||||1
1631778390000|2021-09-16 07:46:30|||||||||261
1631778430000|2021-09-16 07:47:10|||||||||3
1631778440000|2021-09-16 07:47:20|||||||||1
1631778450000|2021-09-16 07:47:30|||||||||4
1631778470000|2021-09-16 07:47:50|||||||||1
1631778510000|2021-09-16 07:48:30|||||||||3
1631778520000|2021-09-16 07:48:40|||||||||305
1631778530000|2021-09-16 07:48:50|||||||||10
1631778550000|2021-09-16 07:49:10|||||||||51
1631778560000|2021-09-16 07:49:20|||||||||21
1631778570000|2021-09-16 07:49:30|||||||||2
1631778580000|2021-09-16 07:49:40|||||||||1
1631778590000|2021-09-16 07:49:50|||||||||1
1631778600000|2021-09-16 07:50:00|||||||||45
1631778630000|2021-09-16 07:50:30|||||||||1
1631778660000|2021-09-16 07:51:00|||||||||1
1631778680000|2021-09-16 07:51:20|||||||||1
1631778690000|2021-09-16 07:51:30|||||||||1
1631778700000|2021-09-16 07:51:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|360
1631778720000|2021-09-16 07:52:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|626
1631778730000|2021-09-16 07:52:10|||||||||1
1631778770000|2021-09-16 07:52:50|||||||||251
1631778780000|2021-09-16 07:53:00|||||||||2
1631778810000|2021-09-16 07:53:30|||||||||1
1631778830000|2021-09-16 07:53:50|||||||||19
1631778840000|2021-09-16 07:54:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|68
1631778850000|2021-09-16 07:54:10|||||||||1000
1631778870000|2021-09-16 07:54:30|||||||||1
1631778890000|2021-09-16 07:54:50|||||||||2
1631778920000|2021-09-16 07:55:20|||||||||34
1631778940000|2021-09-16 07:55:40|||||||||1
1631778950000|2021-09-16 07:55:50|||||||||28
1631778960000|2021-09-16 07:56:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|12
1631778990000|2021-09-16 07:56:30|||||||||1
1631779020000|2021-09-16 07:57:00|||||||||121
1631779030000|2021-09-16 07:57:10|||||||||1
1631779040000|2021-09-16 07:57:20|||||||||5
1631779050000|2021-09-16 07:57:30|||||||||2
1631779100000|2021-09-16 07:58:20|||||||||3
1631779110000|2021-09-16 07:58:30|||||||||1
1631779120000|2021-09-16 07:58:40|||||||||1
1631779130000|2021-09-16 07:58:50|||||||||1
1631779140000|2021-09-16 07:59:00|||||||||4
1631779150000|2021-09-16 07:59:10|||||||||2
1631779170000|2021-09-16 07:59:30|||||||||1
1631779180000|2021-09-16 07:59:40|||||||||1
1631779190000|2021-09-16 07:59:50|||||||||2
1631779210000|2021-09-16 08:00:10|||||||||14
1631779220000|2021-09-16 08:00:20|||||||||1
1631779250000|2021-09-16 08:00:50|||||||||1
1631779260000|2021-09-16 08:01:00|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|992
1631779300000|2021-09-16 08:01:40|||||||||250
1631779310000|2021-09-16 08:01:50|||||||||227
1631779320000|2021-09-16 08:02:00|||||||||4
1631779330000|2021-09-16 08:02:10|||||||||1
1631779340000|2021-09-16 08:02:20|||||||||1
1631779380000|2021-09-16 08:03:00|||||||||12
1631779390000|2021-09-16 08:03:10|||||||||5
1631779410000|2021-09-16 08:03:30|||||||||15
1631779420000|2021-09-16 08:03:40|||||||||2
1631779440000|2021-09-16 08:04:00|||||||||1
1631779470000|2021-09-16 08:04:30|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|627
1631779500000|2021-09-16 08:05:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|239
1631779510000|2021-09-16 08:05:10|||||||||1
1631779560000|2021-09-16 08:06:00|||||||||1
1631779580000|2021-09-16 08:06:20|||||||||9
1631779590000|2021-09-16 08:06:30|||||||||1
1631779620000|2021-09-16 08:07:00|||||||||100
1631779630000|2021-09-16 08:07:10|||||||||500
1631779640000|2021-09-16 08:07:20|||||||||1
1631779690000|2021-09-16 08:08:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|352
1631779730000|2021-09-16 08:08:50|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|61
1631779740000|2021-09-16 08:09:00|||||||||4
1631779750000|2021-09-16 08:09:10|||||||||10
1631779760000|2021-09-16 08:09:20|||||||||9
1631779770000|2021-09-16 08:09:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|113
1631779780000|2021-09-16 08:09:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|71
1631779790000|2021-09-16 08:09:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|25
1631779800000|2021-09-16 08:10:00|||||||||533
1631779820000|2021-09-16 08:10:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|189
1631779830000|2021-09-16 08:10:30|||||||||21
1631779840000|2021-09-16 08:10:40|||||||||4
1631779860000|2021-09-16 08:11:00|||||||||211
1631779890000|2021-09-16 08:11:30|||||||||2
1631779900000|2021-09-16 08:11:40|||||||||3
1631779950000|2021-09-16 08:12:30|||||||||1
1631779980000|2021-09-16 08:13:00|||||||||1
1631780000000|2021-09-16 08:13:20|||||||||5
1631780020000|2021-09-16 08:13:40|||||||||1
1631780050000|2021-09-16 08:14:10|||||||||1
1631780070000|2021-09-16 08:14:30|||||||||1
1631780090000|2021-09-16 08:14:50|||||||||2
1631780100000|2021-09-16 08:15:00|||||||||1
1631780130000|2021-09-16 08:15:30|||||||||100
1631780190000|2021-09-16 08:16:30|||||||||1
1631780270000|2021-09-16 08:17:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|650
1631780340000|2021-09-16 08:19:00|||||||||3
1631780350000|2021-09-16 08:19:10|||||||||200
1631780370000|2021-09-16 08:19:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|546
1631780380000|2021-09-16 08:19:40|||||||||1
1631780400000|2021-09-16 08:20:00|||||||||10
1631780410000|2021-09-16 08:20:10|||||||||503
1631780420000|2021-09-16 08:20:20|13334|13330|13334|13330|13335.6|13331.6|13334|13330|274
1631780430000|2021-09-16 08:20:30|||||||||9
1631780440000|2021-09-16 08:20:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|375
1631780450000|2021-09-16 08:20:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|20
1631780460000|2021-09-16 08:21:00|||||||||11
1631780500000|2021-09-16 08:21:40|13334|13330|13334|13330|13334|13330|13334|13330|482
1631780510000|2021-09-16 08:21:50|||||||||2
1631780550000|2021-09-16 08:22:30|||||||||250
1631780560000|2021-09-16 08:22:40|||||||||22
1631780590000|2021-09-16 08:23:10|||||||||1
1631780600000|2021-09-16 08:23:20|||||||||8
1631780610000|2021-09-16 08:23:30|||||||||317
1631780620000|2021-09-16 08:23:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|513
1631780640000|2021-09-16 08:24:00|||||||||6
1631780650000|2021-09-16 08:24:10|||||||||500
1631780670000|2021-09-16 08:24:30|||||||||1
1631780700000|2021-09-16 08:25:00|||||||||3
1631780730000|2021-09-16 08:25:30|||||||||2
1631780740000|2021-09-16 08:25:40|||||||||3
1631780750000|2021-09-16 08:25:50|||||||||1
1631780760000|2021-09-16 08:26:00|13334|13330|13334|13330|13334|13330|13334|13330|1106
1631780780000|2021-09-16 08:26:20|||||||||2
1631780790000|2021-09-16 08:26:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|317
1631780820000|2021-09-16 08:27:00|||||||||10
1631780880000|2021-09-16 08:28:00|||||||||2
1631780900000|2021-09-16 08:28:20|||||||||25
1631780910000|2021-09-16 08:28:30|||||||||1
1631780930000|2021-09-16 08:28:50|||||||||502
1631780940000|2021-09-16 08:29:00|||||||||251
1631780990000|2021-09-16 08:29:50|||||||||500
1631781030000|2021-09-16 08:30:30|||||||||34
1631781070000|2021-09-16 08:31:10|||||||||3
1631781080000|2021-09-16 08:31:20|||||||||2
1631781100000|2021-09-16 08:31:40|||||||||50
1631781120000|2021-09-16 08:32:00|||||||||2
1631781140000|2021-09-16 08:32:20|||||||||2
1631781150000|2021-09-16 08:32:30|||||||||558
1631781180000|2021-09-16 08:33:00|||||||||2
1631781200000|2021-09-16 08:33:20|13334|13330|13334|13330|13334|13330|13334|13330|514
1631781210000|2021-09-16 08:33:30|||||||||2
1631781220000|2021-09-16 08:33:40|||||||||123
1631781230000|2021-09-16 08:33:50|||||||||1610
1631781250000|2021-09-16 08:34:10|||||||||160
1631781260000|2021-09-16 08:34:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|129
1631781270000|2021-09-16 08:34:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|96
1631781290000|2021-09-16 08:34:50|||||||||1
1631781300000|2021-09-16 08:35:00|||||||||2
1631781370000|2021-09-16 08:36:10|||||||||70
1631781390000|2021-09-16 08:36:30|||||||||1
1631781400000|2021-09-16 08:36:40|||||||||102
1631781420000|2021-09-16 08:37:00|||||||||2
1631781430000|2021-09-16 08:37:10|||||||||2
1631781440000|2021-09-16 08:37:20|||||||||150
1631781450000|2021-09-16 08:37:30|||||||||3
1631781460000|2021-09-16 08:37:40|||||||||10
1631781470000|2021-09-16 08:37:50|||||||||1
1631781480000|2021-09-16 08:38:00|||||||||24
1631781490000|2021-09-16 08:38:10|||||||||3
1631781510000|2021-09-16 08:38:30|||||||||2
1631781550000|2021-09-16 08:39:10|||||||||6
1631781560000|2021-09-16 08:39:20|||||||||144
1631781570000|2021-09-16 08:39:30|||||||||27
1631781580000|2021-09-16 08:39:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|588
1631781620000|2021-09-16 08:40:20|||||||||125
1631781630000|2021-09-16 08:40:30|||||||||26
1631781670000|2021-09-16 08:41:10|||||||||3011
1631781680000|2021-09-16 08:41:20|||||||||7
1631781690000|2021-09-16 08:41:30|||||||||60
1631781700000|2021-09-16 08:41:40|||||||||1
1631781710000|2021-09-16 08:41:50|||||||||1
1631781740000|2021-09-16 08:42:20|||||||||3
1631781750000|2021-09-16 08:42:30|||||||||64
1631781780000|2021-09-16 08:43:00|||||||||1
1631781790000|2021-09-16 08:43:10|||||||||1
1631781800000|2021-09-16 08:43:20|||||||||95
1631781810000|2021-09-16 08:43:30|||||||||1
1631781830000|2021-09-16 08:43:50|||||||||12
1631781850000|2021-09-16 08:44:10|||||||||102
1631781870000|2021-09-16 08:44:30|||||||||20
1631781880000|2021-09-16 08:44:40|||||||||1
1631781890000|2021-09-16 08:44:50|||||||||28
1631781900000|2021-09-16 08:45:00|||||||||52
1631781910000|2021-09-16 08:45:10|||||||||1
1631781940000|2021-09-16 08:45:40|||||||||12
1631781950000|2021-09-16 08:45:50|||||||||1
1631781960000|2021-09-16 08:46:00|||||||||2
1631781970000|2021-09-16 08:46:10|||||||||25
1631781990000|2021-09-16 08:46:30|||||||||1
1631782000000|2021-09-16 08:46:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|114
1631782010000|2021-09-16 08:46:50|||||||||18
1631782020000|2021-09-16 08:47:00|||||||||3
1631782030000|2021-09-16 08:47:10|||||||||2
1631782040000|2021-09-16 08:47:20|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|522
1631782050000|2021-09-16 08:47:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|30
1631782070000|2021-09-16 08:47:50|||||||||10
1631782100000|2021-09-16 08:48:20|||||||||5
1631782110000|2021-09-16 08:48:30|||||||||1
1631782130000|2021-09-16 08:48:50|||||||||149
1631782140000|2021-09-16 08:49:00|||||||||1
1631782180000|2021-09-16 08:49:40|||||||||1
1631782200000|2021-09-16 08:50:00|||||||||12
1631782220000|2021-09-16 08:50:20|||||||||239
1631782230000|2021-09-16 08:50:30|||||||||49
1631782240000|2021-09-16 08:50:40|||||||||50
1631782250000|2021-09-16 08:50:50|||||||||3
1631782260000|2021-09-16 08:51:00|||||||||50
1631782310000|2021-09-16 08:51:50|||||||||2
1631782320000|2021-09-16 08:52:00|||||||||1
1631782350000|2021-09-16 08:52:30|||||||||1
1631782430000|2021-09-16 08:53:50|||||||||11
1631782450000|2021-09-16 08:54:10|||||||||10
1631782460000|2021-09-16 08:54:20|||||||||2
1631782470000|2021-09-16 08:54:30|||||||||1
1631782490000|2021-09-16 08:54:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|710
1631782500000|2021-09-16 08:55:00|||||||||114
1631782520000|2021-09-16 08:55:20|||||||||2
1631782530000|2021-09-16 08:55:30|||||||||5
1631782570000|2021-09-16 08:56:10|||||||||5
1631782580000|2021-09-16 08:56:20|||||||||381
1631782590000|2021-09-16 08:56:30|||||||||1
1631782630000|2021-09-16 08:57:10|||||||||17
1631782660000|2021-09-16 08:57:40|||||||||1
1631782690000|2021-09-16 08:58:10|13334|13330|13334|13330|13334|13330|13334|13330|64
1631782700000|2021-09-16 08:58:20|||||||||10
1631782710000|2021-09-16 08:58:30|||||||||1
1631782720000|2021-09-16 08:58:40|||||||||19
1631782750000|2021-09-16 08:59:10|||||||||112
1631782770000|2021-09-16 08:59:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|42
1631782790000|2021-09-16 08:59:50|||||||||6
1631782800000|2021-09-16 09:00:00|||||||||3
1631782820000|2021-09-16 09:00:20|||||||||3
1631782870000|2021-09-16 09:01:10|||||||||3
1631782880000|2021-09-16 09:01:20|||||||||1
1631782900000|2021-09-16 09:01:40|||||||||2
1631782920000|2021-09-16 09:02:00|||||||||8
1631782930000|2021-09-16 09:02:10|||||||||2
1631782950000|2021-09-16 09:02:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|506
1631782960000|2021-09-16 09:02:40|||||||||23
1631782980000|2021-09-16 09:03:00|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|250
1631782990000|2021-09-16 09:03:10|||||||||160
1631783000000|2021-09-16 09:03:20|||||||||50
1631783010000|2021-09-16 09:03:30|13334|13330|13334|13330|13334|13330|13334|13330|25
1631783030000|2021-09-16 09:03:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|227
1631783040000|2021-09-16 09:04:00|||||||||183
1631783050000|2021-09-16 09:04:10|||||||||704
1631783060000|2021-09-16 09:04:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|262
1631783070000|2021-09-16 09:04:30|||||||||39
1631783080000|2021-09-16 09:04:40|||||||||22
1631783100000|2021-09-16 09:05:00|||||||||3
1631783180000|2021-09-16 09:06:20|||||||||3
1631783200000|2021-09-16 09:06:40|||||||||10
1631783220000|2021-09-16 09:07:00|||||||||1
1631783270000|2021-09-16 09:07:50|||||||||2
1631783290000|2021-09-16 09:08:10|13334|13330|13334|13330|13334|13330|13334|13330|678
1631783300000|2021-09-16 09:08:20|||||||||2
1631783310000|2021-09-16 09:08:30|||||||||1
1631783320000|2021-09-16 09:08:40|||||||||317
1631783330000|2021-09-16 09:08:50|||||||||101
1631783340000|2021-09-16 09:09:00|||||||||1
1631783360000|2021-09-16 09:09:20|||||||||636
1631783370000|2021-09-16 09:09:30|||||||||42
1631783380000|2021-09-16 09:09:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|44
1631783390000|2021-09-16 09:09:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|32
1631783400000|2021-09-16 09:10:00|||||||||1
1631783420000|2021-09-16 09:10:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|61
1631783460000|2021-09-16 09:11:00|||||||||2
1631783520000|2021-09-16 09:12:00|13334|13330|13334|13330|13334|13330|13334|13330|16
1631783540000|2021-09-16 09:12:20|||||||||27
1631783570000|2021-09-16 09:12:50|||||||||32
1631783590000|2021-09-16 09:13:10|||||||||110
1631783610000|2021-09-16 09:13:30|||||||||4
1631783630000|2021-09-16 09:13:50|||||||||1
1631783640000|2021-09-16 09:14:00|||||||||200
1631783690000|2021-09-16 09:14:50|||||||||2
1631783700000|2021-09-16 09:15:00|||||||||1
1631783710000|2021-09-16 09:15:10|||||||||11
1631783720000|2021-09-16 09:15:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|36
1631783730000|2021-09-16 09:15:30|13334|13330|13334|13330|13334|13330|13334|13330|78
1631783740000|2021-09-16 09:15:40|||||||||10
1631783750000|2021-09-16 09:15:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|62
1631783760000|2021-09-16 09:16:00|||||||||17
1631783770000|2021-09-16 09:16:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|213
1631783790000|2021-09-16 09:16:30|||||||||7
1631783820000|2021-09-16 09:17:00|||||||||2
1631783850000|2021-09-16 09:17:30|||||||||11
1631783870000|2021-09-16 09:17:50|||||||||393
1631783880000|2021-09-16 09:18:00|||||||||631
1631783890000|2021-09-16 09:18:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|321
1631783900000|2021-09-16 09:18:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|24
1631783910000|2021-09-16 09:18:30|13331.7|13327.7|13330.9|13326.9|13331.7|13327.7|13330.9|13326.9|159
1631783920000|2021-09-16 09:18:40|||||||||1
1631783940000|2021-09-16 09:19:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|138
1631783950000|2021-09-16 09:19:10|||||||||15
1631783960000|2021-09-16 09:19:20|||||||||102
1631784000000|2021-09-16 09:20:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|541
1631784020000|2021-09-16 09:20:20|||||||||25
1631784030000|2021-09-16 09:20:30|||||||||3
1631784050000|2021-09-16 09:20:50|||||||||466
1631784060000|2021-09-16 09:21:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|175
1631784080000|2021-09-16 09:21:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|37
1631784090000|2021-09-16 09:21:30|||||||||1
1631784110000|2021-09-16 09:21:50|||||||||1
1631784140000|2021-09-16 09:22:20|||||||||9
1631784150000|2021-09-16 09:22:30|||||||||54
1631784160000|2021-09-16 09:22:40|||||||||1
1631784170000|2021-09-16 09:22:50|||||||||7
1631784180000|2021-09-16 09:23:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|14
1631784190000|2021-09-16 09:23:10|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|547
1631784240000|2021-09-16 09:24:00|||||||||1
1631784290000|2021-09-16 09:24:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|430
1631784310000|2021-09-16 09:25:10|||||||||220
1631784350000|2021-09-16 09:25:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|909
1631784360000|2021-09-16 09:26:00|||||||||4
1631784370000|2021-09-16 09:26:10|||||||||88
1631784380000|2021-09-16 09:26:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|400
1631784390000|2021-09-16 09:26:30|||||||||1
1631784410000|2021-09-16 09:26:50|||||||||2
1631784460000|2021-09-16 09:27:40|||||||||25
1631784480000|2021-09-16 09:28:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|141
1631784500000|2021-09-16 09:28:20|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|665
1631784510000|2021-09-16 09:28:30|13331.7|13327.7|13330.9|13326.9|13331.7|13327.7|13330.9|13326.9|11
1631784520000|2021-09-16 09:28:40|||||||||58
1631784530000|2021-09-16 09:28:50|||||||||87
1631784560000|2021-09-16 09:29:20|||||||||2
1631784570000|2021-09-16 09:29:30|||||||||1
1631784610000|2021-09-16 09:30:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|2682
1631784620000|2021-09-16 09:30:20|||||||||28
1631784630000|2021-09-16 09:30:30|||||||||2
1631784650000|2021-09-16 09:30:50|||||||||1
1631784670000|2021-09-16 09:31:10|||||||||10
1631784700000|2021-09-16 09:31:40|||||||||11
1631784730000|2021-09-16 09:32:10|||||||||16
1631784760000|2021-09-16 09:32:40|||||||||2
1631784780000|2021-09-16 09:33:00|||||||||38
1631784790000|2021-09-16 09:33:10|||||||||4
1631784800000|2021-09-16 09:33:20|||||||||10
1631784810000|2021-09-16 09:33:30|||||||||2
1631784820000|2021-09-16 09:33:40|||||||||14
1631784850000|2021-09-16 09:34:10|||||||||2
1631784860000|2021-09-16 09:34:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|163
1631784870000|2021-09-16 09:34:30|||||||||980
1631784880000|2021-09-16 09:34:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|632
1631784890000|2021-09-16 09:34:50|||||||||29
1631784900000|2021-09-16 09:35:00|||||||||1
1631784920000|2021-09-16 09:35:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1629
1631784930000|2021-09-16 09:35:30|||||||||30
1631784940000|2021-09-16 09:35:40|||||||||592
1631784950000|2021-09-16 09:35:50|||||||||64
1631784960000|2021-09-16 09:36:00|||||||||127
1631784970000|2021-09-16 09:36:10|||||||||4
1631784980000|2021-09-16 09:36:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|78
1631785020000|2021-09-16 09:37:00|||||||||1
1631785050000|2021-09-16 09:37:30|||||||||1
1631785080000|2021-09-16 09:38:00|||||||||1
1631785100000|2021-09-16 09:38:20|||||||||25
1631785110000|2021-09-16 09:38:30|||||||||1
1631785140000|2021-09-16 09:39:00|||||||||12
1631785200000|2021-09-16 09:40:00|||||||||43
1631785210000|2021-09-16 09:40:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|89
1631785220000|2021-09-16 09:40:20|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|157
1631785240000|2021-09-16 09:40:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|149
1631785250000|2021-09-16 09:40:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1427
1631785260000|2021-09-16 09:41:00|||||||||2
1631785270000|2021-09-16 09:41:10|||||||||7
1631785290000|2021-09-16 09:41:30|||||||||10
1631785300000|2021-09-16 09:41:40|||||||||37
1631785320000|2021-09-16 09:42:00|||||||||15
1631785330000|2021-09-16 09:42:10|||||||||21
1631785340000|2021-09-16 09:42:20|||||||||32
1631785350000|2021-09-16 09:42:30|||||||||1
1631785380000|2021-09-16 09:43:00|||||||||3
1631785410000|2021-09-16 09:43:30|||||||||67
1631785430000|2021-09-16 09:43:50|||||||||143
1631785440000|2021-09-16 09:44:00|||||||||70
1631785450000|2021-09-16 09:44:10|||||||||20
1631785460000|2021-09-16 09:44:20|||||||||9
1631785530000|2021-09-16 09:45:30|||||||||10
1631785540000|2021-09-16 09:45:40|||||||||18
1631785550000|2021-09-16 09:45:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|2
1631785560000|2021-09-16 09:46:00|||||||||6
1631785590000|2021-09-16 09:46:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|51
1631785600000|2021-09-16 09:46:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|202
1631785640000|2021-09-16 09:47:20|||||||||254
1631785650000|2021-09-16 09:47:30|||||||||103
1631785670000|2021-09-16 09:47:50|||||||||7
1631785680000|2021-09-16 09:48:00|||||||||60
1631785690000|2021-09-16 09:48:10|||||||||200
1631785700000|2021-09-16 09:48:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|169
1631785720000|2021-09-16 09:48:40|||||||||9
1631785730000|2021-09-16 09:48:50|||||||||100
1631785740000|2021-09-16 09:49:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|3
1631785760000|2021-09-16 09:49:20|||||||||1
1631785770000|2021-09-16 09:49:30|||||||||7
1631785780000|2021-09-16 09:49:40|||||||||20
1631785830000|2021-09-16 09:50:30|||||||||1
1631785840000|2021-09-16 09:50:40|||||||||267
1631785850000|2021-09-16 09:50:50|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|710
1631785860000|2021-09-16 09:51:00|||||||||24
1631785880000|2021-09-16 09:51:20|||||||||250
1631785900000|2021-09-16 09:51:40|||||||||1
1631785920000|2021-09-16 09:52:00|||||||||150
1631785940000|2021-09-16 09:52:20|||||||||1029
1631785980000|2021-09-16 09:53:00|||||||||2
1631786030000|2021-09-16 09:53:50|||||||||21
1631786060000|2021-09-16 09:54:20|||||||||4
1631786100000|2021-09-16 09:55:00|||||||||3
1631786110000|2021-09-16 09:55:10|||||||||100
1631786130000|2021-09-16 09:55:30|||||||||11
1631786170000|2021-09-16 09:56:10|||||||||11
1631786180000|2021-09-16 09:56:20|||||||||3
1631786190000|2021-09-16 09:56:30|||||||||472
1631786230000|2021-09-16 09:57:10|||||||||1
1631786250000|2021-09-16 09:57:30|||||||||2
1631786290000|2021-09-16 09:58:10|||||||||2
1631786300000|2021-09-16 09:58:20|||||||||30
1631786310000|2021-09-16 09:58:30|||||||||12
1631786330000|2021-09-16 09:58:50|||||||||1
1631786360000|2021-09-16 09:59:20|||||||||1
1631786370000|2021-09-16 09:59:30|||||||||2
1631786390000|2021-09-16 09:59:50|||||||||2
1631786400000|2021-09-16 10:00:00|||||||||19
1631786430000|2021-09-16 10:00:30|||||||||11
1631786450000|2021-09-16 10:00:50|||||||||1
1631786480000|2021-09-16 10:01:20|||||||||1
1631786490000|2021-09-16 10:01:30|||||||||105
1631786500000|2021-09-16 10:01:40|||||||||11
1631786520000|2021-09-16 10:02:00|||||||||26
1631786530000|2021-09-16 10:02:10|||||||||8
1631786540000|2021-09-16 10:02:20|||||||||30
1631786590000|2021-09-16 10:03:10|||||||||6
1631786600000|2021-09-16 10:03:20|||||||||8
1631786610000|2021-09-16 10:03:30|||||||||34
1631786620000|2021-09-16 10:03:40|||||||||1
1631786640000|2021-09-16 10:04:00|||||||||19
1631786650000|2021-09-16 10:04:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|756
1631786680000|2021-09-16 10:04:40|||||||||1
1631786700000|2021-09-16 10:05:00|||||||||30
1631786720000|2021-09-16 10:05:20|||||||||4
1631786740000|2021-09-16 10:05:40|||||||||5
1631786760000|2021-09-16 10:06:00|||||||||28
1631786770000|2021-09-16 10:06:10|||||||||134
1631786780000|2021-09-16 10:06:20|||||||||1
1631786790000|2021-09-16 10:06:30|||||||||1
1631786800000|2021-09-16 10:06:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|178
1631786830000|2021-09-16 10:07:10|||||||||1
1631786840000|2021-09-16 10:07:20|||||||||1
1631786870000|2021-09-16 10:07:50|||||||||248
1631786880000|2021-09-16 10:08:00|||||||||1
1631786890000|2021-09-16 10:08:10|||||||||1
1631786950000|2021-09-16 10:09:10|||||||||4
1631786980000|2021-09-16 10:09:40|||||||||1
1631787030000|2021-09-16 10:10:30|||||||||56
1631787080000|2021-09-16 10:11:20|||||||||17
1631787090000|2021-09-16 10:11:30|||||||||45
1631787100000|2021-09-16 10:11:40|||||||||1
1631787110000|2021-09-16 10:11:50|||||||||3
1631787120000|2021-09-16 10:12:00|||||||||33
1631787180000|2021-09-16 10:13:00|||||||||34
1631787210000|2021-09-16 10:13:30|||||||||20
1631787240000|2021-09-16 10:14:00|||||||||26
1631787250000|2021-09-16 10:14:10|||||||||6
1631787270000|2021-09-16 10:14:30|||||||||9
1631787290000|2021-09-16 10:14:50|||||||||7
1631787300000|2021-09-16 10:15:00|||||||||8
1631787320000|2021-09-16 10:15:20|||||||||5
1631787330000|2021-09-16 10:15:30|||||||||1
1631787350000|2021-09-16 10:15:50|||||||||30
1631787360000|2021-09-16 10:16:00|||||||||23
1631787380000|2021-09-16 10:16:20|||||||||11
1631787400000|2021-09-16 10:16:40|||||||||16
1631787410000|2021-09-16 10:16:50|13334|13330|13334|13330|13334|13330|13334|13330|32
1631787420000|2021-09-16 10:17:00|||||||||1
1631787430000|2021-09-16 10:17:10|||||||||101
1631787450000|2021-09-16 10:17:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|72
1631787460000|2021-09-16 10:17:40|||||||||22
1631787480000|2021-09-16 10:18:00|||||||||50
1631787490000|2021-09-16 10:18:10|||||||||27
1631787520000|2021-09-16 10:18:40|||||||||100
1631787600000|2021-09-16 10:20:00|||||||||3
1631787630000|2021-09-16 10:20:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|324
1631787640000|2021-09-16 10:20:40|||||||||30
1631787680000|2021-09-16 10:21:20|||||||||150
1631787690000|2021-09-16 10:21:30|||||||||12
1631787700000|2021-09-16 10:21:40|||||||||27
1631787710000|2021-09-16 10:21:50|||||||||2
1631787720000|2021-09-16 10:22:00|||||||||3
1631787740000|2021-09-16 10:22:20|||||||||3
1631787750000|2021-09-16 10:22:30|||||||||10
1631787760000|2021-09-16 10:22:40|||||||||100
1631787810000|2021-09-16 10:23:30|||||||||110
1631787820000|2021-09-16 10:23:40|||||||||51
1631787830000|2021-09-16 10:23:50|||||||||24
1631787840000|2021-09-16 10:24:00|||||||||9
1631787850000|2021-09-16 10:24:10|||||||||1
1631787860000|2021-09-16 10:24:20|||||||||6
1631787870000|2021-09-16 10:24:30|||||||||15
1631787890000|2021-09-16 10:24:50|||||||||21
1631787900000|2021-09-16 10:25:00|||||||||2
1631787920000|2021-09-16 10:25:20|||||||||1
1631787960000|2021-09-16 10:26:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|390
1631787980000|2021-09-16 10:26:20|||||||||16
1631787990000|2021-09-16 10:26:30|||||||||8
1631788010000|2021-09-16 10:26:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|239
1631788030000|2021-09-16 10:27:10|||||||||1
1631788040000|2021-09-16 10:27:20|||||||||5
1631788080000|2021-09-16 10:28:00|||||||||7
1631788100000|2021-09-16 10:28:20|||||||||121
1631788110000|2021-09-16 10:28:30|||||||||56
1631788130000|2021-09-16 10:28:50|||||||||50
1631788140000|2021-09-16 10:29:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|80
1631788200000|2021-09-16 10:30:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|234
1631788210000|2021-09-16 10:30:10|||||||||111
1631788270000|2021-09-16 10:31:10|||||||||1
1631788320000|2021-09-16 10:32:00|||||||||7
1631788330000|2021-09-16 10:32:10|||||||||23
1631788340000|2021-09-16 10:32:20|||||||||100
1631788350000|2021-09-16 10:32:30|||||||||11
1631788370000|2021-09-16 10:32:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|133
1631788380000|2021-09-16 10:33:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|62
1631788420000|2021-09-16 10:33:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|267
1631788450000|2021-09-16 10:34:10|||||||||1
1631788460000|2021-09-16 10:34:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|1002
1631788480000|2021-09-16 10:34:40|||||||||100
1631788500000|2021-09-16 10:35:00|||||||||15
1631788510000|2021-09-16 10:35:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|607
1631788580000|2021-09-16 10:36:20|||||||||100
1631788590000|2021-09-16 10:36:30|||||||||389
1631788600000|2021-09-16 10:36:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|10
1631788620000|2021-09-16 10:37:00|||||||||1
1631788650000|2021-09-16 10:37:30|||||||||7
1631788690000|2021-09-16 10:38:10|||||||||1001
1631788700000|2021-09-16 10:38:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|1748
1631788710000|2021-09-16 10:38:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|235
1631788770000|2021-09-16 10:39:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|282
1631788790000|2021-09-16 10:39:50|||||||||7
1631788800000|2021-09-16 10:40:00|||||||||7
1631788810000|2021-09-16 10:40:10|||||||||2
1631788820000|2021-09-16 10:40:20|||||||||72
1631788840000|2021-09-16 10:40:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|535
1631788860000|2021-09-16 10:41:00|||||||||55
1631788880000|2021-09-16 10:41:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|60
1631788890000|2021-09-16 10:41:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|219
1631788900000|2021-09-16 10:41:40|||||||||76
1631788940000|2021-09-16 10:42:20|||||||||71
1631788950000|2021-09-16 10:42:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2572
1631788960000|2021-09-16 10:42:40|||||||||150
1631788970000|2021-09-16 10:42:50|||||||||32
1631789000000|2021-09-16 10:43:20|||||||||11
1631789020000|2021-09-16 10:43:40|||||||||82
1631789030000|2021-09-16 10:43:50|||||||||1
1631789040000|2021-09-16 10:44:00|||||||||1
1631789060000|2021-09-16 10:44:20|||||||||1
1631789090000|2021-09-16 10:44:50|||||||||37
1631789100000|2021-09-16 10:45:00|||||||||213
1631789110000|2021-09-16 10:45:10|||||||||11
1631789130000|2021-09-16 10:45:30|||||||||17
1631789140000|2021-09-16 10:45:40|||||||||22
1631789150000|2021-09-16 10:45:50|||||||||4
1631789160000|2021-09-16 10:46:00|||||||||11
1631789170000|2021-09-16 10:46:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|433
1631789200000|2021-09-16 10:46:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|300
1631789220000|2021-09-16 10:47:00|||||||||1
1631789230000|2021-09-16 10:47:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|831
1631789240000|2021-09-16 10:47:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|11
1631789290000|2021-09-16 10:48:10|||||||||1
1631789300000|2021-09-16 10:48:20|||||||||1
1631789360000|2021-09-16 10:49:20|||||||||24
1631789470000|2021-09-16 10:51:10|||||||||1
1631789480000|2021-09-16 10:51:20|||||||||11
1631789490000|2021-09-16 10:51:30|||||||||21
1631789590000|2021-09-16 10:53:10|||||||||11
1631789600000|2021-09-16 10:53:20|||||||||8
1631789610000|2021-09-16 10:53:30|||||||||4
1631789640000|2021-09-16 10:54:00|||||||||1
1631789670000|2021-09-16 10:54:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|17
1631789700000|2021-09-16 10:55:00|||||||||243
1631789710000|2021-09-16 10:55:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|0
1631789730000|2021-09-16 10:55:30|||||||||100
1631789760000|2021-09-16 10:56:00|||||||||7
1631789770000|2021-09-16 10:56:10|||||||||150
1631789840000|2021-09-16 10:57:20|||||||||11
1631789880000|2021-09-16 10:58:00|||||||||30
1631789900000|2021-09-16 10:58:20|||||||||2
1631789920000|2021-09-16 10:58:40|||||||||62
1631789940000|2021-09-16 10:59:00|||||||||26
1631789950000|2021-09-16 10:59:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|388
1631790000000|2021-09-16 11:00:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|165
1631790010000|2021-09-16 11:00:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|15
1631790030000|2021-09-16 11:00:30|||||||||2
1631790040000|2021-09-16 11:00:40|||||||||14
1631790060000|2021-09-16 11:01:00|||||||||1
1631790110000|2021-09-16 11:01:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|10
1631790120000|2021-09-16 11:02:00|||||||||4
1631790140000|2021-09-16 11:02:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|111
1631790150000|2021-09-16 11:02:30|||||||||7
1631790170000|2021-09-16 11:02:50|||||||||5
1631790190000|2021-09-16 11:03:10|||||||||2
1631790240000|2021-09-16 11:04:00|||||||||28
1631790250000|2021-09-16 11:04:10|||||||||29
1631790260000|2021-09-16 11:04:20|||||||||26
1631790280000|2021-09-16 11:04:40|||||||||2
1631790300000|2021-09-16 11:05:00|||||||||20
1631790330000|2021-09-16 11:05:30|||||||||270
1631790350000|2021-09-16 11:05:50|||||||||22
1631790360000|2021-09-16 11:06:00|||||||||28
1631790370000|2021-09-16 11:06:10|||||||||11
1631790420000|2021-09-16 11:07:00|||||||||3
1631790450000|2021-09-16 11:07:30|||||||||1
1631790480000|2021-09-16 11:08:00|||||||||66
1631790510000|2021-09-16 11:08:30|||||||||9
1631790520000|2021-09-16 11:08:40|||||||||2
1631790540000|2021-09-16 11:09:00|||||||||17
1631790560000|2021-09-16 11:09:20|||||||||86
1631790570000|2021-09-16 11:09:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|78
1631790600000|2021-09-16 11:10:00|||||||||64
1631790610000|2021-09-16 11:10:10|||||||||22
1631790620000|2021-09-16 11:10:20|||||||||3
1631790630000|2021-09-16 11:10:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|50
1631790640000|2021-09-16 11:10:40|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|26
1631790650000|2021-09-16 11:10:50|||||||||204
1631790660000|2021-09-16 11:11:00|||||||||9
1631790670000|2021-09-16 11:11:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|786
1631790690000|2021-09-16 11:11:30|||||||||12
1631790720000|2021-09-16 11:12:00|||||||||2
1631790730000|2021-09-16 11:12:10|||||||||12
1631790750000|2021-09-16 11:12:30|||||||||2
1631790760000|2021-09-16 11:12:40|||||||||19
1631790780000|2021-09-16 11:13:00|||||||||2
1631790810000|2021-09-16 11:13:30|||||||||10
1631790820000|2021-09-16 11:13:40|||||||||101
1631790840000|2021-09-16 11:14:00|||||||||22
1631790850000|2021-09-16 11:14:10|||||||||70
1631790860000|2021-09-16 11:14:20|||||||||7
1631790870000|2021-09-16 11:14:30|||||||||45
1631790880000|2021-09-16 11:14:40|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|320
1631790890000|2021-09-16 11:14:50|13334.8|13330.8|13334|13330|13334.8|13330.8|13334|13330|46
1631790920000|2021-09-16 11:15:20|||||||||5
1631790930000|2021-09-16 11:15:30|||||||||2
1631790940000|2021-09-16 11:15:40|||||||||2
1631790970000|2021-09-16 11:16:10|||||||||100
1631790990000|2021-09-16 11:16:30|||||||||404
1631791000000|2021-09-16 11:16:40|||||||||1
1631791040000|2021-09-16 11:17:20|||||||||4
1631791050000|2021-09-16 11:17:30|||||||||434
1631791080000|2021-09-16 11:18:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|228
1631791090000|2021-09-16 11:18:10|13334|13330|13334|13330|13335.6|13331.6|13334|13330|80
1631791100000|2021-09-16 11:18:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|63
1631791120000|2021-09-16 11:18:40|||||||||25
1631791160000|2021-09-16 11:19:20|||||||||1
1631791210000|2021-09-16 11:20:10|||||||||204
1631791220000|2021-09-16 11:20:20|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|341
1631791240000|2021-09-16 11:20:40|||||||||1
1631791250000|2021-09-16 11:20:50|||||||||1
1631791260000|2021-09-16 11:21:00|||||||||1
1631791270000|2021-09-16 11:21:10|||||||||10
1631791290000|2021-09-16 11:21:30|||||||||25
1631791300000|2021-09-16 11:21:40|||||||||250
1631791320000|2021-09-16 11:22:00|||||||||2
1631791350000|2021-09-16 11:22:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|8
1631791360000|2021-09-16 11:22:40|||||||||135
1631791370000|2021-09-16 11:22:50|||||||||42
1631791390000|2021-09-16 11:23:10|||||||||3
1631791400000|2021-09-16 11:23:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|457
1631791420000|2021-09-16 11:23:40|||||||||9
1631791450000|2021-09-16 11:24:10|||||||||500
1631791460000|2021-09-16 11:24:20|||||||||1
1631791470000|2021-09-16 11:24:30|||||||||5
1631791500000|2021-09-16 11:25:00|||||||||2
1631791520000|2021-09-16 11:25:20|||||||||3
1631791530000|2021-09-16 11:25:30|||||||||13
1631791540000|2021-09-16 11:25:40|||||||||2
1631791560000|2021-09-16 11:26:00|||||||||25
1631791570000|2021-09-16 11:26:10|||||||||25
1631791590000|2021-09-16 11:26:30|||||||||6
1631791600000|2021-09-16 11:26:40|||||||||1
1631791610000|2021-09-16 11:26:50|||||||||3
1631791620000|2021-09-16 11:27:00|||||||||18
1631791630000|2021-09-16 11:27:10|||||||||2
1631791640000|2021-09-16 11:27:20|||||||||1
1631791650000|2021-09-16 11:27:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|29
1631791690000|2021-09-16 11:28:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|102
1631791710000|2021-09-16 11:28:30|||||||||5
1631791730000|2021-09-16 11:28:50|||||||||300
1631791740000|2021-09-16 11:29:00|||||||||59
1631791770000|2021-09-16 11:29:30|||||||||213
1631791790000|2021-09-16 11:29:50|||||||||1
1631791800000|2021-09-16 11:30:00|||||||||25
1631791840000|2021-09-16 11:30:40|||||||||5
1631791850000|2021-09-16 11:30:50|||||||||70
1631791860000|2021-09-16 11:31:00|||||||||7
1631791870000|2021-09-16 11:31:10|||||||||252
1631791910000|2021-09-16 11:31:50|||||||||113
1631791940000|2021-09-16 11:32:20|||||||||1
1631791960000|2021-09-16 11:32:40|||||||||2
1631791980000|2021-09-16 11:33:00|||||||||51
1631792000000|2021-09-16 11:33:20|||||||||2
1631792020000|2021-09-16 11:33:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|524
1631792040000|2021-09-16 11:34:00|||||||||222
1631792100000|2021-09-16 11:35:00|||||||||1
1631792130000|2021-09-16 11:35:30|||||||||2
1631792170000|2021-09-16 11:36:10|||||||||11
1631792180000|2021-09-16 11:36:20|||||||||425
1631792190000|2021-09-16 11:36:30|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|67
1631792200000|2021-09-16 11:36:40|||||||||14
1631792220000|2021-09-16 11:37:00|||||||||13
1631792230000|2021-09-16 11:37:10|||||||||11
1631792240000|2021-09-16 11:37:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|170
1631792250000|2021-09-16 11:37:30|||||||||15
1631792260000|2021-09-16 11:37:40|||||||||25
1631792290000|2021-09-16 11:38:10|||||||||23
1631792300000|2021-09-16 11:38:20|||||||||8
1631792320000|2021-09-16 11:38:40|||||||||2
1631792330000|2021-09-16 11:38:50|||||||||2
1631792340000|2021-09-16 11:39:00|||||||||5
1631792350000|2021-09-16 11:39:10|||||||||154
1631792360000|2021-09-16 11:39:20|||||||||154
1631792370000|2021-09-16 11:39:30|||||||||3
1631792380000|2021-09-16 11:39:40|||||||||16
1631792390000|2021-09-16 11:39:50|||||||||7
1631792400000|2021-09-16 11:40:00|||||||||7
1631792410000|2021-09-16 11:40:10|||||||||154
1631792420000|2021-09-16 11:40:20|||||||||226
1631792430000|2021-09-16 11:40:30|||||||||6
1631792440000|2021-09-16 11:40:40|||||||||5
1631792450000|2021-09-16 11:40:50|||||||||7
1631792460000|2021-09-16 11:41:00|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|10
1631792470000|2021-09-16 11:41:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|852
1631792480000|2021-09-16 11:41:20|||||||||2
1631792490000|2021-09-16 11:41:30|||||||||3
1631792500000|2021-09-16 11:41:40|||||||||3
1631792510000|2021-09-16 11:41:50|||||||||2
1631792520000|2021-09-16 11:42:00|||||||||3
1631792530000|2021-09-16 11:42:10|||||||||2
1631792540000|2021-09-16 11:42:20|||||||||13
1631792550000|2021-09-16 11:42:30|||||||||3
1631792560000|2021-09-16 11:42:40|||||||||2
1631792570000|2021-09-16 11:42:50|||||||||65
1631792580000|2021-09-16 11:43:00|||||||||5
1631792590000|2021-09-16 11:43:10|||||||||2
1631792600000|2021-09-16 11:43:20|||||||||3
1631792610000|2021-09-16 11:43:30|||||||||3
1631792620000|2021-09-16 11:43:40|||||||||2
1631792630000|2021-09-16 11:43:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1337
1631792640000|2021-09-16 11:44:00|||||||||3
1631792650000|2021-09-16 11:44:10|||||||||2
1631792660000|2021-09-16 11:44:20|||||||||3
1631792670000|2021-09-16 11:44:30|||||||||19
1631792680000|2021-09-16 11:44:40|||||||||208
1631792690000|2021-09-16 11:44:50|||||||||3
1631792700000|2021-09-16 11:45:00|||||||||4
1631792710000|2021-09-16 11:45:10|||||||||101
1631792720000|2021-09-16 11:45:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|131
1631792730000|2021-09-16 11:45:30|||||||||153
1631792740000|2021-09-16 11:45:40|||||||||2
1631792750000|2021-09-16 11:45:50|||||||||3
1631792760000|2021-09-16 11:46:00|||||||||217
1631792770000|2021-09-16 11:46:10|||||||||96
1631792780000|2021-09-16 11:46:20|||||||||124
1631792790000|2021-09-16 11:46:30|||||||||1026
1631792800000|2021-09-16 11:46:40|||||||||3
1631792810000|2021-09-16 11:46:50|||||||||3
1631792820000|2021-09-16 11:47:00|||||||||47
1631792830000|2021-09-16 11:47:10|||||||||167
1631792840000|2021-09-16 11:47:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|31
1631792850000|2021-09-16 11:47:30|||||||||2
1631792860000|2021-09-16 11:47:40|||||||||3
1631792870000|2021-09-16 11:47:50|||||||||5
1631792880000|2021-09-16 11:48:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1066
1631792890000|2021-09-16 11:48:10|||||||||8
1631792900000|2021-09-16 11:48:20|||||||||3
1631792910000|2021-09-16 11:48:30|||||||||7
1631792920000|2021-09-16 11:48:40|||||||||81
1631792930000|2021-09-16 11:48:50|||||||||683
1631792940000|2021-09-16 11:49:00|||||||||2
1631792950000|2021-09-16 11:49:10|||||||||45
1631792960000|2021-09-16 11:49:20|||||||||5
1631792970000|2021-09-16 11:49:30|||||||||7
1631792980000|2021-09-16 11:49:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|166
1631792990000|2021-09-16 11:49:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|953
1631793000000|2021-09-16 11:50:00|||||||||2
1631793010000|2021-09-16 11:50:10|||||||||59
1631793020000|2021-09-16 11:50:20|||||||||43
1631793030000|2021-09-16 11:50:30|||||||||8
1631793040000|2021-09-16 11:50:40|||||||||45
1631793050000|2021-09-16 11:50:50|||||||||8
1631793060000|2021-09-16 11:51:00|||||||||5
1631793070000|2021-09-16 11:51:10|||||||||63
1631793080000|2021-09-16 11:51:20|||||||||2
1631793090000|2021-09-16 11:51:30|||||||||10
1631793100000|2021-09-16 11:51:40|||||||||25
1631793110000|2021-09-16 11:51:50|||||||||12
1631793120000|2021-09-16 11:52:00|||||||||3
1631793130000|2021-09-16 11:52:10|||||||||13
1631793140000|2021-09-16 11:52:20|||||||||2
1631793150000|2021-09-16 11:52:30|||||||||3
1631793160000|2021-09-16 11:52:40|||||||||10
1631793170000|2021-09-16 11:52:50|||||||||133
1631793180000|2021-09-16 11:53:00|||||||||6
1631793190000|2021-09-16 11:53:10|||||||||9
1631793200000|2021-09-16 11:53:20|||||||||6
1631793210000|2021-09-16 11:53:30|||||||||5
1631793220000|2021-09-16 11:53:40|||||||||40
1631793230000|2021-09-16 11:53:50|||||||||7
1631793240000|2021-09-16 11:54:00|||||||||51
1631793250000|2021-09-16 11:54:10|||||||||9
1631793260000|2021-09-16 11:54:20|||||||||12
1631793270000|2021-09-16 11:54:30|||||||||11
1631793280000|2021-09-16 11:54:40|||||||||10
1631793290000|2021-09-16 11:54:50|||||||||78
1631793300000|2021-09-16 11:55:00|||||||||8
1631793310000|2021-09-16 11:55:10|||||||||3
1631793320000|2021-09-16 11:55:20|||||||||2
1631793330000|2021-09-16 11:55:30|||||||||78
1631793340000|2021-09-16 11:55:40|||||||||32
1631793350000|2021-09-16 11:55:50|||||||||22
1631793360000|2021-09-16 11:56:00|||||||||3
1631793370000|2021-09-16 11:56:10|||||||||135
1631793380000|2021-09-16 11:56:20|||||||||3
1631793390000|2021-09-16 11:56:30|||||||||3
1631793400000|2021-09-16 11:56:40|||||||||27
1631793410000|2021-09-16 11:56:50|||||||||37
1631793420000|2021-09-16 11:57:00|||||||||3
1631793430000|2021-09-16 11:57:10|||||||||21
1631793440000|2021-09-16 11:57:20|||||||||6
1631793450000|2021-09-16 11:57:30|||||||||3
1631793460000|2021-09-16 11:57:40|||||||||10
1631793470000|2021-09-16 11:57:50|||||||||49
1631793480000|2021-09-16 11:58:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|24
1631793490000|2021-09-16 11:58:10|||||||||74
1631793500000|2021-09-16 11:58:20|||||||||3
1631793510000|2021-09-16 11:58:30|||||||||5
1631793520000|2021-09-16 11:58:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|92
1631793530000|2021-09-16 11:58:50|||||||||3
1631793540000|2021-09-16 11:59:00|||||||||1086
1631793550000|2021-09-16 11:59:10|||||||||33
1631793560000|2021-09-16 11:59:20|||||||||3
1631793570000|2021-09-16 11:59:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|222
1631793580000|2021-09-16 11:59:40|||||||||56
1631793590000|2021-09-16 11:59:50|||||||||11
1631793600000|2021-09-16 12:00:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|143
1631793610000|2021-09-16 12:00:10|||||||||43
1631793620000|2021-09-16 12:00:20|||||||||3
1631793630000|2021-09-16 12:00:30|||||||||8
1631793640000|2021-09-16 12:00:40|||||||||12
1631793650000|2021-09-16 12:00:50|||||||||12
1631793660000|2021-09-16 12:01:00|||||||||2
1631793670000|2021-09-16 12:01:10|||||||||3
1631793680000|2021-09-16 12:01:20|||||||||5
1631793690000|2021-09-16 12:01:30|||||||||2
1631793700000|2021-09-16 12:01:40|||||||||23
1631793710000|2021-09-16 12:01:50|||||||||3
1631793720000|2021-09-16 12:02:00|||||||||10
1631793730000|2021-09-16 12:02:10|||||||||33
1631793740000|2021-09-16 12:02:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|93
1631793750000|2021-09-16 12:02:30|||||||||153
1631793760000|2021-09-16 12:02:40|||||||||105
1631793770000|2021-09-16 12:02:50|||||||||3
1631793780000|2021-09-16 12:03:00|||||||||26
1631793790000|2021-09-16 12:03:10|13334|13330|13334|13330|13334|13330|13334|13330|2640
1631793800000|2021-09-16 12:03:20|||||||||3
1631793810000|2021-09-16 12:03:30|||||||||2
1631793820000|2021-09-16 12:03:40|||||||||1017
1631793830000|2021-09-16 12:03:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|45
1631793840000|2021-09-16 12:04:00|13334|13330|13334|13330|13334|13330|13334|13330|31
1631793850000|2021-09-16 12:04:10|||||||||5
1631793860000|2021-09-16 12:04:20|||||||||3
1631793870000|2021-09-16 12:04:30|||||||||3033
1631793880000|2021-09-16 12:04:40|||||||||203
1631793890000|2021-09-16 12:04:50|||||||||64
1631793900000|2021-09-16 12:05:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|314
1631793910000|2021-09-16 12:05:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|188
1631793920000|2021-09-16 12:05:20|||||||||2
1631793930000|2021-09-16 12:05:30|||||||||27
1631793940000|2021-09-16 12:05:40|||||||||26
1631793950000|2021-09-16 12:05:50|13334|13330|13334|13330|13334|13330|13334|13330|529
1631793960000|2021-09-16 12:06:00|||||||||153
1631793970000|2021-09-16 12:06:10|||||||||11
1631793980000|2021-09-16 12:06:20|||||||||2
1631793990000|2021-09-16 12:06:30|||||||||3
1631794000000|2021-09-16 12:06:40|||||||||328
1631794010000|2021-09-16 12:06:50|||||||||156
1631794020000|2021-09-16 12:07:00|||||||||304
1631794030000|2021-09-16 12:07:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|93
1631794040000|2021-09-16 12:07:20|||||||||34
1631794050000|2021-09-16 12:07:30|||||||||5
1631794060000|2021-09-16 12:07:40|||||||||7
1631794070000|2021-09-16 12:07:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|958
1631794080000|2021-09-16 12:08:00|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|269
1631794090000|2021-09-16 12:08:10|||||||||7
1631794100000|2021-09-16 12:08:20|||||||||4
1631794110000|2021-09-16 12:08:30|||||||||3
1631794120000|2021-09-16 12:08:40|||||||||3
1631794130000|2021-09-16 12:08:50|13334|13330|13334|13330|13335.6|13331.6|13334|13330|132
1631794140000|2021-09-16 12:09:00|||||||||28
1631794150000|2021-09-16 12:09:10|||||||||204
1631794160000|2021-09-16 12:09:20|||||||||9
1631794170000|2021-09-16 12:09:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|81
1631794180000|2021-09-16 12:09:40|||||||||52
1631794190000|2021-09-16 12:09:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|45
1631794200000|2021-09-16 12:10:00|||||||||275
1631794210000|2021-09-16 12:10:10|||||||||35
1631794220000|2021-09-16 12:10:20|||||||||65
1631794230000|2021-09-16 12:10:30|||||||||3
1631794240000|2021-09-16 12:10:40|||||||||2
1631794250000|2021-09-16 12:10:50|||||||||3
1631794260000|2021-09-16 12:11:00|||||||||3
1631794270000|2021-09-16 12:11:10|||||||||4
1631794280000|2021-09-16 12:11:20|||||||||8
1631794290000|2021-09-16 12:11:30|||||||||3
1631794300000|2021-09-16 12:11:40|||||||||2
1631794310000|2021-09-16 12:11:50|||||||||3
1631794320000|2021-09-16 12:12:00|||||||||8
1631794330000|2021-09-16 12:12:10|13334|13330|13334|13330|13334|13330|13334|13330|25
1631794340000|2021-09-16 12:12:20|||||||||110
1631794350000|2021-09-16 12:12:30|13334.8|13330.8|13334|13330|13334.8|13330.8|13334|13330|159
1631794360000|2021-09-16 12:12:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|192
1631794370000|2021-09-16 12:12:50|||||||||254
1631794380000|2021-09-16 12:13:00|||||||||3
1631794390000|2021-09-16 12:13:10|||||||||2
1631794400000|2021-09-16 12:13:20|||||||||271
1631794410000|2021-09-16 12:13:30|||||||||3
1631794420000|2021-09-16 12:13:40|||||||||2
1631794430000|2021-09-16 12:13:50|||||||||784
1631794440000|2021-09-16 12:14:00|||||||||3
1631794450000|2021-09-16 12:14:10|||||||||617
1631794460000|2021-09-16 12:14:20|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334.8|13330.8|112
1631794470000|2021-09-16 12:14:30|||||||||61
1631794480000|2021-09-16 12:14:40|||||||||143
1631794490000|2021-09-16 12:14:50|||||||||321
1631794500000|2021-09-16 12:15:00|||||||||3
1631794510000|2021-09-16 12:15:10|||||||||30
1631794520000|2021-09-16 12:15:20|||||||||3
1631794530000|2021-09-16 12:15:30|||||||||2
1631794540000|2021-09-16 12:15:40|||||||||15
1631794550000|2021-09-16 12:15:50|||||||||5
1631794560000|2021-09-16 12:16:00|||||||||53
1631794570000|2021-09-16 12:16:10|||||||||33
1631794580000|2021-09-16 12:16:20|||||||||9
1631794590000|2021-09-16 12:16:30|||||||||2
1631794600000|2021-09-16 12:16:40|||||||||3
1631794610000|2021-09-16 12:16:50|||||||||3
1631794620000|2021-09-16 12:17:00|||||||||2
1631794630000|2021-09-16 12:17:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|423
1631794640000|2021-09-16 12:17:20|||||||||3
1631794650000|2021-09-16 12:17:30|||||||||2
1631794660000|2021-09-16 12:17:40|||||||||7
1631794670000|2021-09-16 12:17:50|||||||||5
1631794680000|2021-09-16 12:18:00|||||||||2
1631794690000|2021-09-16 12:18:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|333
1631794700000|2021-09-16 12:18:20|||||||||26
1631794710000|2021-09-16 12:18:30|||||||||2
1631794720000|2021-09-16 12:18:40|||||||||15
1631794730000|2021-09-16 12:18:50|||||||||2
1631794740000|2021-09-16 12:19:00|||||||||19
1631794750000|2021-09-16 12:19:10|13334|13330|13334|13330|13334|13330|13334|13330|75
1631794760000|2021-09-16 12:19:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|126
1631794770000|2021-09-16 12:19:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|448
1631794780000|2021-09-16 12:19:40|13333.3|13329.3|13332.5|13328.5|13333.3|13329.3|13332.5|13328.5|311
1631794790000|2021-09-16 12:19:50|||||||||200
1631794800000|2021-09-16 12:20:00|||||||||39
1631794810000|2021-09-16 12:20:10|13334|13330|13334|13330|13334|13330|13334|13330|445
1631794820000|2021-09-16 12:20:20|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|658
1631794830000|2021-09-16 12:20:30|||||||||29
1631794840000|2021-09-16 12:20:40|||||||||12
1631794850000|2021-09-16 12:20:50|||||||||18
1631794860000|2021-09-16 12:21:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1241
1631794870000|2021-09-16 12:21:10|||||||||10
1631794880000|2021-09-16 12:21:20|||||||||26
1631794890000|2021-09-16 12:21:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|772
1631794900000|2021-09-16 12:21:40|||||||||115
1631794910000|2021-09-16 12:21:50|||||||||10
1631794920000|2021-09-16 12:22:00|||||||||62
1631794930000|2021-09-16 12:22:10|||||||||12
1631794940000|2021-09-16 12:22:20|||||||||25
1631794950000|2021-09-16 12:22:30|||||||||594
1631794960000|2021-09-16 12:22:40|||||||||396
1631794970000|2021-09-16 12:22:50|||||||||10
1631794980000|2021-09-16 12:23:00|||||||||63
1631794990000|2021-09-16 12:23:10|||||||||15
1631795000000|2021-09-16 12:23:20|||||||||8
1631795010000|2021-09-16 12:23:30|||||||||25
1631795020000|2021-09-16 12:23:40|||||||||34
1631795030000|2021-09-16 12:23:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|122
1631795040000|2021-09-16 12:24:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|39
1631795050000|2021-09-16 12:24:10|||||||||169
1631795060000|2021-09-16 12:24:20|||||||||13
1631795070000|2021-09-16 12:24:30|||||||||85
1631795080000|2021-09-16 12:24:40|||||||||123
1631795090000|2021-09-16 12:24:50|13334|13330|13334|13330|13334|13330|13334|13330|81
1631795100000|2021-09-16 12:25:00|||||||||11
1631795110000|2021-09-16 12:25:10|||||||||33
1631795120000|2021-09-16 12:25:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|20
1631795130000|2021-09-16 12:25:30|||||||||11
1631795140000|2021-09-16 12:25:40|||||||||14
1631795150000|2021-09-16 12:25:50|||||||||25
1631795160000|2021-09-16 12:26:00|13334|13330|13334|13330|13334|13330|13334|13330|9
1631795170000|2021-09-16 12:26:10|||||||||2
1631795180000|2021-09-16 12:26:20|||||||||3
1631795190000|2021-09-16 12:26:30|||||||||434
1631795200000|2021-09-16 12:26:40|||||||||8
1631795210000|2021-09-16 12:26:50|||||||||3
1631795220000|2021-09-16 12:27:00|||||||||5
1631795230000|2021-09-16 12:27:10|||||||||200
1631795240000|2021-09-16 12:27:20|||||||||22
1631795250000|2021-09-16 12:27:30|||||||||280
1631795260000|2021-09-16 12:27:40|||||||||8
1631795270000|2021-09-16 12:27:50|||||||||12
1631795280000|2021-09-16 12:28:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|74
1631795290000|2021-09-16 12:28:10|||||||||55
1631795300000|2021-09-16 12:28:20|||||||||54
1631795310000|2021-09-16 12:28:30|||||||||214
1631795320000|2021-09-16 12:28:40|||||||||831
1631795330000|2021-09-16 12:28:50|13334|13330|13334|13330|13334|13330|13334|13330|2004
1631795340000|2021-09-16 12:29:00|||||||||280
1631795350000|2021-09-16 12:29:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|319
1631795360000|2021-09-16 12:29:20|||||||||8
1631795370000|2021-09-16 12:29:30|||||||||671
1631795380000|2021-09-16 12:29:40|||||||||6
1631795390000|2021-09-16 12:29:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|437
1631795400000|2021-09-16 12:30:00|13330.9|13326.9|13329.3|13325.3|13332.5|13328.5|13329.3|13325.3|273
1631795410000|2021-09-16 12:30:10|13327.8|13323.8|13324.7|13320.7|13327.8|13323.8|13324.7|13320.7|1850
1631795420000|2021-09-16 12:30:20|13326.2|13322.2|13323.1|13319.1|13327.8|13323.8|13323.1|13319.1|986
1631795430000|2021-09-16 12:30:30|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1276
1631795440000|2021-09-16 12:30:40|13322.3|13318.3|13321.5|13317.5|13322.3|13318.3|13320|13316|2238
1631795450000|2021-09-16 12:30:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|2045
1631795460000|2021-09-16 12:31:00|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|907
1631795470000|2021-09-16 12:31:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|1721
1631795480000|2021-09-16 12:31:20|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|1399
1631795490000|2021-09-16 12:31:30|13318.4|13314.4|13321.5|13317.5|13321.5|13317.5|13318.4|13314.4|4311
1631795500000|2021-09-16 12:31:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|216
1631795510000|2021-09-16 12:31:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|401
1631795520000|2021-09-16 12:32:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|1085
1631795530000|2021-09-16 12:32:10|||||||||97
1631795540000|2021-09-16 12:32:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|27
1631795550000|2021-09-16 12:32:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|767
1631795560000|2021-09-16 12:32:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|759
1631795570000|2021-09-16 12:32:50|13320|13316|13320|13316|13321.5|13317.5|13320|13316|757
1631795580000|2021-09-16 12:33:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|164
1631795590000|2021-09-16 12:33:10|13320|13316|13320|13316|13320|13316|13320|13316|255
1631795600000|2021-09-16 12:33:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|822
1631795610000|2021-09-16 12:33:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|617
1631795620000|2021-09-16 12:33:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1769
1631795630000|2021-09-16 12:33:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|654
1631795640000|2021-09-16 12:34:00|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|1278
1631795650000|2021-09-16 12:34:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1080
1631795660000|2021-09-16 12:34:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|2069
1631795670000|2021-09-16 12:34:30|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|571
1631795680000|2021-09-16 12:34:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|314
1631795690000|2021-09-16 12:34:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|287
1631795700000|2021-09-16 12:35:00|||||||||34
1631795710000|2021-09-16 12:35:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|772
1631795720000|2021-09-16 12:35:20|||||||||245
1631795730000|2021-09-16 12:35:30|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1338
1631795740000|2021-09-16 12:35:40|13309|13305|13309|13305|13309|13305|13309|13305|1339
1631795750000|2021-09-16 12:35:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|1259
1631795760000|2021-09-16 12:36:00|||||||||35
1631795770000|2021-09-16 12:36:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|692
1631795780000|2021-09-16 12:36:20|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|75
1631795790000|2021-09-16 12:36:30|||||||||13
1631795800000|2021-09-16 12:36:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|331
1631795810000|2021-09-16 12:36:50|||||||||48
1631795820000|2021-09-16 12:37:00|||||||||149
1631795830000|2021-09-16 12:37:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|611
1631795840000|2021-09-16 12:37:20|||||||||135
1631795850000|2021-09-16 12:37:30|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|415
1631795860000|2021-09-16 12:37:40|||||||||369
1631795870000|2021-09-16 12:37:50|||||||||20
1631795880000|2021-09-16 12:38:00|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|5390
1631795890000|2021-09-16 12:38:10|||||||||59
1631795900000|2021-09-16 12:38:20|||||||||2664
1631795910000|2021-09-16 12:38:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|263
1631795920000|2021-09-16 12:38:40|||||||||1213
1631795930000|2021-09-16 12:38:50|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|633
1631795940000|2021-09-16 12:39:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|1340
1631795950000|2021-09-16 12:39:10|||||||||75
1631795960000|2021-09-16 12:39:20|||||||||427
1631795970000|2021-09-16 12:39:30|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|355
1631795980000|2021-09-16 12:39:40|||||||||20
1631795990000|2021-09-16 12:39:50|||||||||35
1631796000000|2021-09-16 12:40:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|175
1631796010000|2021-09-16 12:40:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1457
1631796020000|2021-09-16 12:40:20|||||||||24
1631796030000|2021-09-16 12:40:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|819
1631796040000|2021-09-16 12:40:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|557
1631796050000|2021-09-16 12:40:50|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|898
1631796060000|2021-09-16 12:41:00|||||||||61
1631796070000|2021-09-16 12:41:10|||||||||539
1631796080000|2021-09-16 12:41:20|||||||||191
1631796090000|2021-09-16 12:41:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|1397
1631796100000|2021-09-16 12:41:40|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|524
1631796110000|2021-09-16 12:41:50|||||||||16
1631796120000|2021-09-16 12:42:00|||||||||32
1631796130000|2021-09-16 12:42:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|4755
1631796140000|2021-09-16 12:42:20|||||||||169
1631796150000|2021-09-16 12:42:30|||||||||406
1631796160000|2021-09-16 12:42:40|||||||||107
1631796170000|2021-09-16 12:42:50|||||||||9
1631796180000|2021-09-16 12:43:00|||||||||61
1631796190000|2021-09-16 12:43:10|||||||||39
1631796200000|2021-09-16 12:43:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|683
1631796210000|2021-09-16 12:43:30|||||||||14
1631796220000|2021-09-16 12:43:40|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|1718
1631796230000|2021-09-16 12:43:50|||||||||8
1631796240000|2021-09-16 12:44:00|||||||||6
1631796250000|2021-09-16 12:44:10|||||||||642
1631796260000|2021-09-16 12:44:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|404
1631796270000|2021-09-16 12:44:30|||||||||217
1631796280000|2021-09-16 12:44:40|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1474
1631796290000|2021-09-16 12:44:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|697
1631796300000|2021-09-16 12:45:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|168
1631796310000|2021-09-16 12:45:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|243
1631796320000|2021-09-16 12:45:20|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|218
1631796330000|2021-09-16 12:45:30|||||||||68
1631796340000|2021-09-16 12:45:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|240
1631796350000|2021-09-16 12:45:50|||||||||15
1631796360000|2021-09-16 12:46:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|431
1631796370000|2021-09-16 12:46:10|||||||||215
1631796380000|2021-09-16 12:46:20|||||||||26
1631796390000|2021-09-16 12:46:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|34
1631796400000|2021-09-16 12:46:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|42
1631796410000|2021-09-16 12:46:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|393
1631796420000|2021-09-16 12:47:00|||||||||16
1631796430000|2021-09-16 12:47:10|||||||||50
1631796440000|2021-09-16 12:47:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|192
1631796450000|2021-09-16 12:47:30|||||||||6
1631796460000|2021-09-16 12:47:40|||||||||3
1631796470000|2021-09-16 12:47:50|||||||||52
1631796480000|2021-09-16 12:48:00|||||||||180
1631796490000|2021-09-16 12:48:10|||||||||136
1631796500000|2021-09-16 12:48:20|||||||||15
1631796510000|2021-09-16 12:48:30|||||||||308
1631796520000|2021-09-16 12:48:40|||||||||33
1631796530000|2021-09-16 12:48:50|||||||||306
1631796540000|2021-09-16 12:49:00|||||||||8
1631796550000|2021-09-16 12:49:10|||||||||364
1631796560000|2021-09-16 12:49:20|||||||||279
1631796570000|2021-09-16 12:49:30|||||||||6
1631796580000|2021-09-16 12:49:40|||||||||12
1631796590000|2021-09-16 12:49:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1072
1631796600000|2021-09-16 12:50:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|251
1631796610000|2021-09-16 12:50:10|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|505
1631796620000|2021-09-16 12:50:20|||||||||4
1631796630000|2021-09-16 12:50:30|||||||||4
1631796640000|2021-09-16 12:50:40|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|84
1631796650000|2021-09-16 12:50:50|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|323
1631796660000|2021-09-16 12:51:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|174
1631796670000|2021-09-16 12:51:10|||||||||405
1631796680000|2021-09-16 12:51:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|330
1631796690000|2021-09-16 12:51:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|234
1631796700000|2021-09-16 12:51:40|||||||||12
1631796710000|2021-09-16 12:51:50|||||||||43
1631796720000|2021-09-16 12:52:00|||||||||113
1631796730000|2021-09-16 12:52:10|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|571
1631796740000|2021-09-16 12:52:20|||||||||3
1631796750000|2021-09-16 12:52:30|||||||||3
1631796760000|2021-09-16 12:52:40|||||||||4
1631796770000|2021-09-16 12:52:50|||||||||16
1631796780000|2021-09-16 12:53:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|43
1631796790000|2021-09-16 12:53:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|32
1631796800000|2021-09-16 12:53:20|||||||||6
1631796810000|2021-09-16 12:53:30|||||||||53
1631796820000|2021-09-16 12:53:40|||||||||32
1631796830000|2021-09-16 12:53:50|||||||||4
1631796840000|2021-09-16 12:54:00|||||||||36
1631796850000|2021-09-16 12:54:10|||||||||56
1631796860000|2021-09-16 12:54:20|||||||||11
1631796870000|2021-09-16 12:54:30|||||||||284
1631796880000|2021-09-16 12:54:40|||||||||83
1631796890000|2021-09-16 12:54:50|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1168
1631796900000|2021-09-16 12:55:00|||||||||189
1631796910000|2021-09-16 12:55:10|||||||||185
1631796920000|2021-09-16 12:55:20|||||||||6
1631796930000|2021-09-16 12:55:30|||||||||600
1631796940000|2021-09-16 12:55:40|||||||||114
1631796950000|2021-09-16 12:55:50|||||||||23
1631796960000|2021-09-16 12:56:00|||||||||49
1631796970000|2021-09-16 12:56:10|||||||||58
1631796980000|2021-09-16 12:56:20|||||||||12
1631796990000|2021-09-16 12:56:30|||||||||21
1631797000000|2021-09-16 12:56:40|||||||||150
1631797010000|2021-09-16 12:56:50|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|1955
1631797020000|2021-09-16 12:57:00|||||||||43
1631797030000|2021-09-16 12:57:10|||||||||23
1631797040000|2021-09-16 12:57:20|||||||||5
1631797050000|2021-09-16 12:57:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1963
1631797060000|2021-09-16 12:57:40|||||||||3
1631797070000|2021-09-16 12:57:50|||||||||58
1631797080000|2021-09-16 12:58:00|||||||||16
1631797090000|2021-09-16 12:58:10|||||||||23
1631797100000|2021-09-16 12:58:20|||||||||19
1631797110000|2021-09-16 12:58:30|||||||||231
1631797120000|2021-09-16 12:58:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|353
1631797130000|2021-09-16 12:58:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|599
1631797140000|2021-09-16 12:59:00|||||||||3
1631797150000|2021-09-16 12:59:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1063
1631797160000|2021-09-16 12:59:20|||||||||56
1631797170000|2021-09-16 12:59:30|||||||||15
1631797180000|2021-09-16 12:59:40|||||||||19
1631797190000|2021-09-16 12:59:50|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|170
1631797200000|2021-09-16 13:00:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|685
1631797210000|2021-09-16 13:00:10|||||||||31
1631797220000|2021-09-16 13:00:20|||||||||339
1631797230000|2021-09-16 13:00:30|||||||||9
1631797240000|2021-09-16 13:00:40|||||||||5
1631797250000|2021-09-16 13:00:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|843
1631797260000|2021-09-16 13:01:00|||||||||35
1631797270000|2021-09-16 13:01:10|||||||||4
1631797280000|2021-09-16 13:01:20|||||||||53
1631797290000|2021-09-16 13:01:30|||||||||720
1631797300000|2021-09-16 13:01:40|||||||||16
1631797310000|2021-09-16 13:01:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|76
1631797320000|2021-09-16 13:02:00|||||||||46
1631797330000|2021-09-16 13:02:10|||||||||84
1631797340000|2021-09-16 13:02:20|||||||||33
1631797350000|2021-09-16 13:02:30|||||||||19
1631797360000|2021-09-16 13:02:40|||||||||7
1631797370000|2021-09-16 13:02:50|||||||||225
1631797380000|2021-09-16 13:03:00|||||||||151
1631797390000|2021-09-16 13:03:10|||||||||228
1631797400000|2021-09-16 13:03:20|||||||||2
1631797410000|2021-09-16 13:03:30|||||||||11
1631797420000|2021-09-16 13:03:40|||||||||156
1631797430000|2021-09-16 13:03:50|||||||||55
1631797440000|2021-09-16 13:04:00|||||||||58
1631797450000|2021-09-16 13:04:10|||||||||78
1631797460000|2021-09-16 13:04:20|||||||||54
1631797470000|2021-09-16 13:04:30|||||||||23
1631797480000|2021-09-16 13:04:40|||||||||339
1631797490000|2021-09-16 13:04:50|||||||||6
1631797500000|2021-09-16 13:05:00|||||||||59
1631797510000|2021-09-16 13:05:10|13309|13305|13309|13305|13309|13305|13309|13305|63
1631797520000|2021-09-16 13:05:20|||||||||133
1631797530000|2021-09-16 13:05:30|||||||||41
1631797540000|2021-09-16 13:05:40|||||||||328
1631797550000|2021-09-16 13:05:50|||||||||6
1631797560000|2021-09-16 13:06:00|||||||||175
1631797570000|2021-09-16 13:06:10|||||||||11
1631797580000|2021-09-16 13:06:20|||||||||275
1631797590000|2021-09-16 13:06:30|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|116
1631797600000|2021-09-16 13:06:40|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|5592
1631797610000|2021-09-16 13:06:50|||||||||4
1631797620000|2021-09-16 13:07:00|||||||||54
1631797630000|2021-09-16 13:07:10|||||||||950
1631797640000|2021-09-16 13:07:20|||||||||390
1631797650000|2021-09-16 13:07:30|||||||||1060
1631797660000|2021-09-16 13:07:40|||||||||354
1631797670000|2021-09-16 13:07:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|446
1631797680000|2021-09-16 13:08:00|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|544
1631797690000|2021-09-16 13:08:10|||||||||1319
1631797700000|2021-09-16 13:08:20|||||||||22
1631797710000|2021-09-16 13:08:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|1516
1631797720000|2021-09-16 13:08:40|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|45
1631797730000|2021-09-16 13:08:50|||||||||129
1631797740000|2021-09-16 13:09:00|||||||||58
1631797750000|2021-09-16 13:09:10|||||||||189
1631797760000|2021-09-16 13:09:20|||||||||39
1631797770000|2021-09-16 13:09:30|||||||||172
1631797780000|2021-09-16 13:09:40|||||||||32
1631797790000|2021-09-16 13:09:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|1080
1631797800000|2021-09-16 13:10:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|1275
1631797810000|2021-09-16 13:10:10|||||||||762
1631797820000|2021-09-16 13:10:20|||||||||253
1631797830000|2021-09-16 13:10:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|2580
1631797840000|2021-09-16 13:10:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|172
1631797850000|2021-09-16 13:10:50|||||||||767
1631797860000|2021-09-16 13:11:00|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|287
1631797870000|2021-09-16 13:11:10|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1014
1631797880000|2021-09-16 13:11:20|||||||||34
1631797890000|2021-09-16 13:11:30|||||||||21
1631797900000|2021-09-16 13:11:40|||||||||888
1631797910000|2021-09-16 13:11:50|||||||||109
1631797920000|2021-09-16 13:12:00|||||||||120
1631797930000|2021-09-16 13:12:10|||||||||60
1631797940000|2021-09-16 13:12:20|||||||||122
1631797950000|2021-09-16 13:12:30|||||||||1667
1631797960000|2021-09-16 13:12:40|||||||||52
1631797970000|2021-09-16 13:12:50|||||||||120
1631797980000|2021-09-16 13:13:00|||||||||215
1631797990000|2021-09-16 13:13:10|||||||||44
1631798000000|2021-09-16 13:13:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|185
1631798010000|2021-09-16 13:13:30|||||||||67
1631798020000|2021-09-16 13:13:40|||||||||35
1631798030000|2021-09-16 13:13:50|||||||||26
1631798040000|2021-09-16 13:14:00|||||||||53
1631798050000|2021-09-16 13:14:10|||||||||78
1631798060000|2021-09-16 13:14:20|||||||||1276
1631798070000|2021-09-16 13:14:30|||||||||6
1631798080000|2021-09-16 13:14:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|955
1631798090000|2021-09-16 13:14:50|13309|13305|13309|13305|13309|13305|13309|13305|142
1631798100000|2021-09-16 13:15:00|||||||||14
1631798110000|2021-09-16 13:15:10|||||||||5
1631798120000|2021-09-16 13:15:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|98
1631798130000|2021-09-16 13:15:30|||||||||5
1631798140000|2021-09-16 13:15:40|||||||||113
1631798150000|2021-09-16 13:15:50|||||||||264
1631798160000|2021-09-16 13:16:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|881
1631798170000|2021-09-16 13:16:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|50
1631798180000|2021-09-16 13:16:20|||||||||4
1631798190000|2021-09-16 13:16:30|||||||||53
1631798200000|2021-09-16 13:16:40|||||||||18
1631798210000|2021-09-16 13:16:50|||||||||51
1631798220000|2021-09-16 13:17:00|||||||||135
1631798230000|2021-09-16 13:17:10|||||||||131
1631798240000|2021-09-16 13:17:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|1302
1631798250000|2021-09-16 13:17:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|868
1631798260000|2021-09-16 13:17:40|||||||||122
1631798270000|2021-09-16 13:17:50|||||||||9
1631798280000|2021-09-16 13:18:00|||||||||45
1631798290000|2021-09-16 13:18:10|||||||||3
1631798300000|2021-09-16 13:18:20|||||||||28
1631798310000|2021-09-16 13:18:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|637
1631798320000|2021-09-16 13:18:40|||||||||567
1631798330000|2021-09-16 13:18:50|||||||||8
1631798340000|2021-09-16 13:19:00|||||||||4
1631798350000|2021-09-16 13:19:10|||||||||7
1631798360000|2021-09-16 13:19:20|||||||||6
1631798370000|2021-09-16 13:19:30|||||||||209
1631798380000|2021-09-16 13:19:40|||||||||69
1631798390000|2021-09-16 13:19:50|||||||||5
1631798400000|2021-09-16 13:20:00|||||||||68
1631798410000|2021-09-16 13:20:10|||||||||2
1631798420000|2021-09-16 13:20:20|||||||||135
1631798430000|2021-09-16 13:20:30|||||||||48
1631798440000|2021-09-16 13:20:40|||||||||2
1631798450000|2021-09-16 13:20:50|||||||||9
1631798460000|2021-09-16 13:21:00|||||||||8
1631798470000|2021-09-16 13:21:10|||||||||437
1631798480000|2021-09-16 13:21:20|||||||||221
1631798490000|2021-09-16 13:21:30|||||||||8
1631798500000|2021-09-16 13:21:40|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|3248
1631798510000|2021-09-16 13:21:50|||||||||56
1631798520000|2021-09-16 13:22:00|||||||||136
1631798530000|2021-09-16 13:22:10|||||||||10
1631798540000|2021-09-16 13:22:20|||||||||24
1631798550000|2021-09-16 13:22:30|||||||||3
1631798560000|2021-09-16 13:22:40|||||||||29
1631798570000|2021-09-16 13:22:50|||||||||15
1631798580000|2021-09-16 13:23:00|||||||||368
1631798590000|2021-09-16 13:23:10|||||||||657
1631798600000|2021-09-16 13:23:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1264
1631798610000|2021-09-16 13:23:30|||||||||37
1631798620000|2021-09-16 13:23:40|||||||||15
1631798630000|2021-09-16 13:23:50|||||||||6
1631798640000|2021-09-16 13:24:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|714
1631798650000|2021-09-16 13:24:10|||||||||4
1631798660000|2021-09-16 13:24:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|473
1631798670000|2021-09-16 13:24:30|||||||||30
1631798680000|2021-09-16 13:24:40|||||||||26
1631798690000|2021-09-16 13:24:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|299
1631798700000|2021-09-16 13:25:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|961
1631798710000|2021-09-16 13:25:10|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|741
1631798720000|2021-09-16 13:25:20|||||||||9
1631798730000|2021-09-16 13:25:30|||||||||64
1631798740000|2021-09-16 13:25:40|||||||||3
1631798750000|2021-09-16 13:25:50|||||||||4
1631798760000|2021-09-16 13:26:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1865
1631798770000|2021-09-16 13:26:10|||||||||410
1631798780000|2021-09-16 13:26:20|||||||||3
1631798790000|2021-09-16 13:26:30|||||||||104
1631798800000|2021-09-16 13:26:40|||||||||5
1631798810000|2021-09-16 13:26:50|||||||||5
1631798820000|2021-09-16 13:27:00|||||||||2
1631798830000|2021-09-16 13:27:10|||||||||33
1631798840000|2021-09-16 13:27:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1006
1631798850000|2021-09-16 13:27:30|||||||||4
1631798860000|2021-09-16 13:27:40|||||||||19
1631798870000|2021-09-16 13:27:50|||||||||254
1631798880000|2021-09-16 13:28:00|||||||||105
1631798890000|2021-09-16 13:28:10|||||||||104
1631798900000|2021-09-16 13:28:20|||||||||53
1631798910000|2021-09-16 13:28:30|||||||||3
1631798920000|2021-09-16 13:28:40|||||||||129
1631798930000|2021-09-16 13:28:50|||||||||47
1631798940000|2021-09-16 13:29:00|||||||||281
1631798950000|2021-09-16 13:29:10|||||||||37
1631798960000|2021-09-16 13:29:20|||||||||302
1631798970000|2021-09-16 13:29:30|||||||||351
1631798980000|2021-09-16 13:29:40|||||||||253
1631798990000|2021-09-16 13:29:50|||||||||10
1631799000000|2021-09-16 13:30:00|||||||||133
1631799010000|2021-09-16 13:30:10|||||||||5
1631799020000|2021-09-16 13:30:20|||||||||346
1631799030000|2021-09-16 13:30:30|||||||||12
1631799040000|2021-09-16 13:30:40|||||||||356
1631799050000|2021-09-16 13:30:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|674
1631799060000|2021-09-16 13:31:00|||||||||48
1631799070000|2021-09-16 13:31:10|||||||||4
1631799080000|2021-09-16 13:31:20|||||||||7
1631799090000|2021-09-16 13:31:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|166
1631799100000|2021-09-16 13:31:40|||||||||140
1631799110000|2021-09-16 13:31:50|||||||||637
1631799120000|2021-09-16 13:32:00|||||||||80
1631799130000|2021-09-16 13:32:10|||||||||92
1631799140000|2021-09-16 13:32:20|||||||||30
1631799150000|2021-09-16 13:32:30|||||||||74
1631799160000|2021-09-16 13:32:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|597
1631799170000|2021-09-16 13:32:50|||||||||53
1631799180000|2021-09-16 13:33:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2291
1631799190000|2021-09-16 13:33:10|||||||||156
1631799200000|2021-09-16 13:33:20|||||||||130
1631799210000|2021-09-16 13:33:30|||||||||111
1631799220000|2021-09-16 13:33:40|||||||||5
1631799230000|2021-09-16 13:33:50|||||||||19
1631799240000|2021-09-16 13:34:00|||||||||114
1631799250000|2021-09-16 13:34:10|||||||||266
1631799260000|2021-09-16 13:34:20|||||||||6
1631799270000|2021-09-16 13:34:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|2300
1631799280000|2021-09-16 13:34:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|861
1631799290000|2021-09-16 13:34:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|10
1631799300000|2021-09-16 13:35:00|||||||||85
1631799310000|2021-09-16 13:35:10|||||||||60
1631799320000|2021-09-16 13:35:20|||||||||26
1631799330000|2021-09-16 13:35:30|||||||||18
1631799340000|2021-09-16 13:35:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|574
1631799350000|2021-09-16 13:35:50|||||||||307
1631799360000|2021-09-16 13:36:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|505
1631799370000|2021-09-16 13:36:10|||||||||8
1631799380000|2021-09-16 13:36:20|||||||||6
1631799390000|2021-09-16 13:36:30|||||||||3
1631799400000|2021-09-16 13:36:40|||||||||13
1631799410000|2021-09-16 13:36:50|||||||||65
1631799420000|2021-09-16 13:37:00|||||||||5
1631799430000|2021-09-16 13:37:10|||||||||404
1631799440000|2021-09-16 13:37:20|||||||||100
1631799450000|2021-09-16 13:37:30|||||||||5
1631799460000|2021-09-16 13:37:40|||||||||112
1631799470000|2021-09-16 13:37:50|||||||||43
1631799480000|2021-09-16 13:38:00|||||||||125
1631799490000|2021-09-16 13:38:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1637
1631799500000|2021-09-16 13:38:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|384
1631799510000|2021-09-16 13:38:30|||||||||257
1631799520000|2021-09-16 13:38:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|3341
1631799530000|2021-09-16 13:38:50|||||||||82
1631799540000|2021-09-16 13:39:00|||||||||50
1631799550000|2021-09-16 13:39:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1103
1631799560000|2021-09-16 13:39:20|||||||||60
1631799570000|2021-09-16 13:39:30|||||||||311
1631799580000|2021-09-16 13:39:40|||||||||120
1631799590000|2021-09-16 13:39:50|||||||||378
1631799600000|2021-09-16 13:40:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|5300
1631799610000|2021-09-16 13:40:10|||||||||576
1631799620000|2021-09-16 13:40:20|||||||||582
1631799630000|2021-09-16 13:40:30|||||||||561
1631799640000|2021-09-16 13:40:40|||||||||203
1631799650000|2021-09-16 13:40:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|198
1631799660000|2021-09-16 13:41:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|645
1631799670000|2021-09-16 13:41:10|||||||||197
1631799680000|2021-09-16 13:41:20|||||||||104
1631799690000|2021-09-16 13:41:30|||||||||256
1631799700000|2021-09-16 13:41:40|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|318
1631799710000|2021-09-16 13:41:50|||||||||187
1631799720000|2021-09-16 13:42:00|||||||||235
1631799730000|2021-09-16 13:42:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|448
1631799740000|2021-09-16 13:42:20|||||||||127
1631799750000|2021-09-16 13:42:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|823
1631799760000|2021-09-16 13:42:40|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|255
1631799770000|2021-09-16 13:42:50|||||||||11
1631799780000|2021-09-16 13:43:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|915
1631799790000|2021-09-16 13:43:10|||||||||40
1631799800000|2021-09-16 13:43:20|||||||||4
1631799810000|2021-09-16 13:43:30|||||||||28
1631799820000|2021-09-16 13:43:40|||||||||72
1631799830000|2021-09-16 13:43:50|||||||||179
1631799840000|2021-09-16 13:44:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|116
1631799850000|2021-09-16 13:44:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|547
1631799860000|2021-09-16 13:44:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|476
1631799870000|2021-09-16 13:44:30|||||||||54
1631799880000|2021-09-16 13:44:40|||||||||43
1631799890000|2021-09-16 13:44:50|||||||||331
1631799900000|2021-09-16 13:45:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|65
1631799910000|2021-09-16 13:45:10|||||||||46
1631799920000|2021-09-16 13:45:20|||||||||53
1631799930000|2021-09-16 13:45:30|||||||||270
1631799940000|2021-09-16 13:45:40|||||||||2
1631799950000|2021-09-16 13:45:50|||||||||15
1631799960000|2021-09-16 13:46:00|||||||||16
1631799970000|2021-09-16 13:46:10|||||||||4
1631799980000|2021-09-16 13:46:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1448
1631799990000|2021-09-16 13:46:30|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|1246
1631800000000|2021-09-16 13:46:40|||||||||1
1631800010000|2021-09-16 13:46:50|||||||||69
1631800020000|2021-09-16 13:47:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|360
1631800030000|2021-09-16 13:47:10|||||||||84
1631800040000|2021-09-16 13:47:20|||||||||8
1631800050000|2021-09-16 13:47:30|||||||||293
1631800060000|2021-09-16 13:47:40|||||||||26
1631800070000|2021-09-16 13:47:50|||||||||8
1631800080000|2021-09-16 13:48:00|||||||||37
1631800090000|2021-09-16 13:48:10|||||||||65
1631800100000|2021-09-16 13:48:20|||||||||158
1631800110000|2021-09-16 13:48:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|488
1631800120000|2021-09-16 13:48:40|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|31
1631800130000|2021-09-16 13:48:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|5
1631800140000|2021-09-16 13:49:00|||||||||4
1631800150000|2021-09-16 13:49:10|||||||||1
1631800160000|2021-09-16 13:49:20|||||||||3
1631800170000|2021-09-16 13:49:30|||||||||69
1631800180000|2021-09-16 13:49:40|||||||||87
1631800190000|2021-09-16 13:49:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|97
1631800200000|2021-09-16 13:50:00|||||||||659
1631800210000|2021-09-16 13:50:10|||||||||17
1631800220000|2021-09-16 13:50:20|||||||||1
1631800230000|2021-09-16 13:50:30|||||||||218
1631800240000|2021-09-16 13:50:40|||||||||74
1631800250000|2021-09-16 13:50:50|||||||||207
1631800260000|2021-09-16 13:51:00|||||||||21
1631800270000|2021-09-16 13:51:10|||||||||6
1631800280000|2021-09-16 13:51:20|||||||||53
1631800290000|2021-09-16 13:51:30|||||||||27
1631800300000|2021-09-16 13:51:40|||||||||88
1631800310000|2021-09-16 13:51:50|||||||||326
1631800320000|2021-09-16 13:52:00|||||||||104
1631800330000|2021-09-16 13:52:10|||||||||61
1631800340000|2021-09-16 13:52:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|2281
1631800350000|2021-09-16 13:52:30|||||||||110
1631800360000|2021-09-16 13:52:40|||||||||12
1631800370000|2021-09-16 13:52:50|||||||||8
1631800380000|2021-09-16 13:53:00|||||||||684
1631800390000|2021-09-16 13:53:10|||||||||58
1631800400000|2021-09-16 13:53:20|||||||||23
1631800410000|2021-09-16 13:53:30|||||||||182
1631800420000|2021-09-16 13:53:40|||||||||60
1631800430000|2021-09-16 13:53:50|||||||||7
1631800440000|2021-09-16 13:54:00|||||||||5
1631800450000|2021-09-16 13:54:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|769
1631800460000|2021-09-16 13:54:20|||||||||42
1631800470000|2021-09-16 13:54:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|107
1631800480000|2021-09-16 13:54:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|838
1631800490000|2021-09-16 13:54:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|323
1631800500000|2021-09-16 13:55:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1106
1631800510000|2021-09-16 13:55:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|711
1631800520000|2021-09-16 13:55:20|||||||||443
1631800530000|2021-09-16 13:55:30|||||||||542
1631800540000|2021-09-16 13:55:40|||||||||10
1631800550000|2021-09-16 13:55:50|||||||||206
1631800560000|2021-09-16 13:56:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|722
1631800570000|2021-09-16 13:56:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|680
1631800580000|2021-09-16 13:56:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|53
1631800590000|2021-09-16 13:56:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|111
1631800600000|2021-09-16 13:56:40|||||||||2
1631800610000|2021-09-16 13:56:50|||||||||2
1631800630000|2021-09-16 13:57:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1770
1631800640000|2021-09-16 13:57:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|94
1631800650000|2021-09-16 13:57:30|||||||||13
1631800660000|2021-09-16 13:57:40|||||||||102
1631800670000|2021-09-16 13:57:50|||||||||317
1631800680000|2021-09-16 13:58:00|||||||||221
1631800690000|2021-09-16 13:58:10|||||||||873
1631800700000|2021-09-16 13:58:20|||||||||1
1631800710000|2021-09-16 13:58:30|||||||||616
1631800720000|2021-09-16 13:58:40|||||||||51
1631800730000|2021-09-16 13:58:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|705
1631800740000|2021-09-16 13:59:00|||||||||147
1631800750000|2021-09-16 13:59:10|||||||||507
1631800760000|2021-09-16 13:59:20|||||||||126
1631800770000|2021-09-16 13:59:30|||||||||146
1631800780000|2021-09-16 13:59:40|||||||||410
1631800790000|2021-09-16 13:59:50|||||||||230
1631800800000|2021-09-16 14:00:00|||||||||305
1631800810000|2021-09-16 14:00:10|||||||||98
1631800820000|2021-09-16 14:00:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|64
1631800830000|2021-09-16 14:00:30|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|123
1631800840000|2021-09-16 14:00:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|259
1631800850000|2021-09-16 14:00:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|683
1631800860000|2021-09-16 14:01:00|||||||||382
1631800870000|2021-09-16 14:01:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|624
1631800880000|2021-09-16 14:01:20|||||||||1039
1631800890000|2021-09-16 14:01:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|169
1631800900000|2021-09-16 14:01:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|56
1631800910000|2021-09-16 14:01:50|||||||||86
1631800920000|2021-09-16 14:02:00|||||||||29
1631800930000|2021-09-16 14:02:10|||||||||24
1631800940000|2021-09-16 14:02:20|||||||||19
1631800950000|2021-09-16 14:02:30|||||||||447
1631800960000|2021-09-16 14:02:40|||||||||34
1631800970000|2021-09-16 14:02:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|115
1631800980000|2021-09-16 14:03:00|||||||||28
1631800990000|2021-09-16 14:03:10|||||||||8
1631801000000|2021-09-16 14:03:20|||||||||963
1631801010000|2021-09-16 14:03:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1153
1631801020000|2021-09-16 14:03:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|180
1631801030000|2021-09-16 14:03:50|||||||||101
1631801040000|2021-09-16 14:04:00|||||||||212
1631801050000|2021-09-16 14:04:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|302
1631801060000|2021-09-16 14:04:20|||||||||6
1631801070000|2021-09-16 14:04:30|||||||||344
1631801080000|2021-09-16 14:04:40|||||||||192
1631801090000|2021-09-16 14:04:50|||||||||64
1631801100000|2021-09-16 14:05:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|106
1631801110000|2021-09-16 14:05:10|||||||||63
1631801120000|2021-09-16 14:05:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|336
1631801130000|2021-09-16 14:05:30|||||||||4
1631801140000|2021-09-16 14:05:40|||||||||105
1631801150000|2021-09-16 14:05:50|||||||||504
1631801160000|2021-09-16 14:06:00|||||||||446
1631801170000|2021-09-16 14:06:10|||||||||5
1631801180000|2021-09-16 14:06:20|||||||||303
1631801190000|2021-09-16 14:06:30|||||||||3
1631801200000|2021-09-16 14:06:40|||||||||1
1631801210000|2021-09-16 14:06:50|||||||||6
1631801220000|2021-09-16 14:07:00|||||||||60
1631801230000|2021-09-16 14:07:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|107
1631801240000|2021-09-16 14:07:20|||||||||36
1631801250000|2021-09-16 14:07:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|591
1631801260000|2021-09-16 14:07:40|||||||||2
1631801270000|2021-09-16 14:07:50|||||||||112
1631801280000|2021-09-16 14:08:00|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|297
1631801290000|2021-09-16 14:08:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|371
1631801300000|2021-09-16 14:08:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|805
1631801310000|2021-09-16 14:08:30|||||||||1
1631801320000|2021-09-16 14:08:40|||||||||29
1631801330000|2021-09-16 14:08:50|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|947
1631801340000|2021-09-16 14:09:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|73
1631801350000|2021-09-16 14:09:10|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|992
1631801360000|2021-09-16 14:09:20|||||||||2
1631801370000|2021-09-16 14:09:30|||||||||15
1631801380000|2021-09-16 14:09:40|||||||||77
1631801390000|2021-09-16 14:09:50|||||||||1
1631801400000|2021-09-16 14:10:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|183
1631801410000|2021-09-16 14:10:10|||||||||27
1631801420000|2021-09-16 14:10:20|||||||||10
1631801430000|2021-09-16 14:10:30|||||||||104
1631801440000|2021-09-16 14:10:40|||||||||3
1631801460000|2021-09-16 14:11:00|||||||||302
1631801480000|2021-09-16 14:11:20|||||||||1
1631801500000|2021-09-16 14:11:40|||||||||1
1631801520000|2021-09-16 14:12:00|||||||||1
1631801530000|2021-09-16 14:12:10|||||||||4
1631801540000|2021-09-16 14:12:20|||||||||521
1631801550000|2021-09-16 14:12:30|||||||||3
1631801560000|2021-09-16 14:12:40|||||||||78
1631801570000|2021-09-16 14:12:50|||||||||2
1631801580000|2021-09-16 14:13:00|||||||||177
1631801590000|2021-09-16 14:13:10|||||||||5
1631801600000|2021-09-16 14:13:20|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|946
1631801610000|2021-09-16 14:13:30|||||||||100
1631801620000|2021-09-16 14:13:40|||||||||4
1631801630000|2021-09-16 14:13:50|13309|13305|13309|13305|13309|13305|13309|13305|113
1631801650000|2021-09-16 14:14:10|||||||||19
1631801660000|2021-09-16 14:14:20|||||||||3
1631801670000|2021-09-16 14:14:30|||||||||286
1631801680000|2021-09-16 14:14:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1581
1631801700000|2021-09-16 14:15:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|332
1631801710000|2021-09-16 14:15:10|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|878
1631801720000|2021-09-16 14:15:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|453
1631801730000|2021-09-16 14:15:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|413
1631801740000|2021-09-16 14:15:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|298
1631801750000|2021-09-16 14:15:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|345
1631801760000|2021-09-16 14:16:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|293
1631801770000|2021-09-16 14:16:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|574
1631801780000|2021-09-16 14:16:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|9
1631801790000|2021-09-16 14:16:30|||||||||33
1631801800000|2021-09-16 14:16:40|||||||||47
1631801810000|2021-09-16 14:16:50|||||||||242
1631801820000|2021-09-16 14:17:00|||||||||112
1631801830000|2021-09-16 14:17:10|||||||||6
1631801840000|2021-09-16 14:17:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|113
1631801850000|2021-09-16 14:17:30|||||||||67
1631801860000|2021-09-16 14:17:40|||||||||13
1631801870000|2021-09-16 14:17:50|||||||||12
1631801880000|2021-09-16 14:18:00|||||||||74
1631801890000|2021-09-16 14:18:10|||||||||14
1631801900000|2021-09-16 14:18:20|13309|13305|13309|13305|13309|13305|13309|13305|85
1631801910000|2021-09-16 14:18:30|||||||||8
1631801920000|2021-09-16 14:18:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|916
1631801930000|2021-09-16 14:18:50|||||||||6
1631801940000|2021-09-16 14:19:00|||||||||75
1631801950000|2021-09-16 14:19:10|||||||||4
1631801960000|2021-09-16 14:19:20|||||||||13
1631801970000|2021-09-16 14:19:30|||||||||9
1631801980000|2021-09-16 14:19:40|||||||||4
1631801990000|2021-09-16 14:19:50|||||||||9
1631802000000|2021-09-16 14:20:00|||||||||11
1631802010000|2021-09-16 14:20:10|||||||||488
1631802020000|2021-09-16 14:20:20|||||||||67
1631802030000|2021-09-16 14:20:30|||||||||3
1631802040000|2021-09-16 14:20:40|||||||||6
1631802050000|2021-09-16 14:20:50|||||||||4
1631802060000|2021-09-16 14:21:00|||||||||31
1631802070000|2021-09-16 14:21:10|13309|13305|13309|13305|13309|13305|13309|13305|54
1631802080000|2021-09-16 14:21:20|||||||||4
1631802090000|2021-09-16 14:21:30|||||||||79
1631802100000|2021-09-16 14:21:40|||||||||636
1631802110000|2021-09-16 14:21:50|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|2183
1631802120000|2021-09-16 14:22:00|||||||||60
1631802130000|2021-09-16 14:22:10|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|1290
1631802140000|2021-09-16 14:22:20|||||||||1
1631802150000|2021-09-16 14:22:30|||||||||2
1631802160000|2021-09-16 14:22:40|||||||||31
1631802180000|2021-09-16 14:23:00|||||||||4
1631802190000|2021-09-16 14:23:10|||||||||5
1631802200000|2021-09-16 14:23:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|6
1631802210000|2021-09-16 14:23:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|447
1631802220000|2021-09-16 14:23:40|||||||||11
1631802230000|2021-09-16 14:23:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1361
1631802240000|2021-09-16 14:24:00|||||||||520
1631802250000|2021-09-16 14:24:10|||||||||1
1631802260000|2021-09-16 14:24:20|||||||||1
1631802270000|2021-09-16 14:24:30|||||||||1
1631802280000|2021-09-16 14:24:40|||||||||54
1631802290000|2021-09-16 14:24:50|||||||||30
1631802300000|2021-09-16 14:25:00|||||||||48
1631802310000|2021-09-16 14:25:10|||||||||35
1631802320000|2021-09-16 14:25:20|||||||||23
1631802330000|2021-09-16 14:25:30|||||||||86
1631802340000|2021-09-16 14:25:40|||||||||64
1631802350000|2021-09-16 14:25:50|||||||||32
1631802360000|2021-09-16 14:26:00|||||||||32
1631802370000|2021-09-16 14:26:10|||||||||74
1631802380000|2021-09-16 14:26:20|||||||||45
1631802390000|2021-09-16 14:26:30|||||||||3079
1631802400000|2021-09-16 14:26:40|||||||||33
1631802410000|2021-09-16 14:26:50|||||||||29
1631802420000|2021-09-16 14:27:00|||||||||25
1631802430000|2021-09-16 14:27:10|||||||||22
1631802440000|2021-09-16 14:27:20|||||||||47
1631802450000|2021-09-16 14:27:30|||||||||27
1631802460000|2021-09-16 14:27:40|||||||||15
1631802470000|2021-09-16 14:27:50|||||||||466
1631802480000|2021-09-16 14:28:00|||||||||123
1631802490000|2021-09-16 14:28:10|||||||||9
1631802500000|2021-09-16 14:28:20|||||||||72
1631802510000|2021-09-16 14:28:30|||||||||68
1631802520000|2021-09-16 14:28:40|||||||||385
1631802530000|2021-09-16 14:28:50|||||||||44
1631802540000|2021-09-16 14:29:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|395
1631802550000|2021-09-16 14:29:10|||||||||1013
1631802560000|2021-09-16 14:29:20|||||||||471
1631802570000|2021-09-16 14:29:30|||||||||41
1631802580000|2021-09-16 14:29:40|||||||||862
1631802590000|2021-09-16 14:29:50|||||||||2885
1631802600000|2021-09-16 14:30:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|223
1631802610000|2021-09-16 14:30:10|||||||||6
1631802620000|2021-09-16 14:30:20|||||||||460
1631802630000|2021-09-16 14:30:30|||||||||57
1631802640000|2021-09-16 14:30:40|||||||||228
1631802650000|2021-09-16 14:30:50|||||||||72
1631802660000|2021-09-16 14:31:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|96
1631802670000|2021-09-16 14:31:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|717
1631802680000|2021-09-16 14:31:20|||||||||1
1631802690000|2021-09-16 14:31:30|||||||||2
1631802700000|2021-09-16 14:31:40|||||||||54
1631802710000|2021-09-16 14:31:50|||||||||203
1631802720000|2021-09-16 14:32:00|||||||||24
1631802730000|2021-09-16 14:32:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|62
1631802740000|2021-09-16 14:32:20|||||||||9
1631802750000|2021-09-16 14:32:30|||||||||21
1631802760000|2021-09-16 14:32:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1487
1631802770000|2021-09-16 14:32:50|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|912
1631802780000|2021-09-16 14:33:00|||||||||34
1631802790000|2021-09-16 14:33:10|||||||||26
1631802810000|2021-09-16 14:33:30|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1184
1631802820000|2021-09-16 14:33:40|||||||||159
1631802830000|2021-09-16 14:33:50|||||||||176
1631802840000|2021-09-16 14:34:00|||||||||348
1631802850000|2021-09-16 14:34:10|||||||||112
1631802860000|2021-09-16 14:34:20|||||||||168
1631802870000|2021-09-16 14:34:30|||||||||61
1631802880000|2021-09-16 14:34:40|||||||||55
1631802890000|2021-09-16 14:34:50|||||||||76
1631802900000|2021-09-16 14:35:00|||||||||28
1631802910000|2021-09-16 14:35:10|||||||||46
1631802920000|2021-09-16 14:35:20|||||||||19
1631802930000|2021-09-16 14:35:30|||||||||28
1631802940000|2021-09-16 14:35:40|||||||||80
1631802950000|2021-09-16 14:35:50|||||||||37
1631802960000|2021-09-16 14:36:00|||||||||24
1631802970000|2021-09-16 14:36:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|2408
1631802980000|2021-09-16 14:36:20|||||||||42
1631802990000|2021-09-16 14:36:30|||||||||4
1631803000000|2021-09-16 14:36:40|||||||||35
1631803010000|2021-09-16 14:36:50|||||||||2
1631803020000|2021-09-16 14:37:00|||||||||35
1631803030000|2021-09-16 14:37:10|||||||||3
1631803040000|2021-09-16 14:37:20|||||||||10
1631803050000|2021-09-16 14:37:30|||||||||1
1631803060000|2021-09-16 14:37:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1303
1631803080000|2021-09-16 14:38:00|||||||||557
1631803090000|2021-09-16 14:38:10|||||||||3
1631803100000|2021-09-16 14:38:20|||||||||8
1631803110000|2021-09-16 14:38:30|||||||||1
1631803120000|2021-09-16 14:38:40|||||||||52
1631803130000|2021-09-16 14:38:50|||||||||3
1631803140000|2021-09-16 14:39:00|||||||||100
1631803150000|2021-09-16 14:39:10|||||||||12
1631803160000|2021-09-16 14:39:20|||||||||26
1631803170000|2021-09-16 14:39:30|||||||||33
1631803180000|2021-09-16 14:39:40|||||||||20
1631803190000|2021-09-16 14:39:50|||||||||15
1631803200000|2021-09-16 14:40:00|||||||||11
1631803210000|2021-09-16 14:40:10|||||||||4
1631803220000|2021-09-16 14:40:20|||||||||43
1631803230000|2021-09-16 14:40:30|||||||||20
1631803240000|2021-09-16 14:40:40|||||||||154
1631803250000|2021-09-16 14:40:50|||||||||2
1631803260000|2021-09-16 14:41:00|||||||||103
1631803270000|2021-09-16 14:41:10|||||||||1
1631803280000|2021-09-16 14:41:20|||||||||4
1631803290000|2021-09-16 14:41:30|||||||||3
1631803300000|2021-09-16 14:41:40|||||||||6
1631803310000|2021-09-16 14:41:50|||||||||53
1631803320000|2021-09-16 14:42:00|||||||||772
1631803330000|2021-09-16 14:42:10|||||||||31
1631803340000|2021-09-16 14:42:20|||||||||12
1631803350000|2021-09-16 14:42:30|||||||||39
1631803360000|2021-09-16 14:42:40|||||||||107
1631803370000|2021-09-16 14:42:50|||||||||3
1631803380000|2021-09-16 14:43:00|||||||||2
1631803390000|2021-09-16 14:43:10|||||||||78
1631803400000|2021-09-16 14:43:20|||||||||22
1631803410000|2021-09-16 14:43:30|||||||||4
1631803420000|2021-09-16 14:43:40|||||||||237
1631803430000|2021-09-16 14:43:50|||||||||2
1631803440000|2021-09-16 14:44:00|||||||||664
1631803450000|2021-09-16 14:44:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|37
1631803460000|2021-09-16 14:44:20|||||||||8
1631803470000|2021-09-16 14:44:30|||||||||53
1631803480000|2021-09-16 14:44:40|||||||||23
1631803490000|2021-09-16 14:44:50|||||||||50
1631803500000|2021-09-16 14:45:00|||||||||157
1631803510000|2021-09-16 14:45:10|||||||||13
1631803520000|2021-09-16 14:45:20|||||||||120
1631803530000|2021-09-16 14:45:30|||||||||206
1631803540000|2021-09-16 14:45:40|||||||||15
1631803550000|2021-09-16 14:45:50|||||||||18
1631803560000|2021-09-16 14:46:00|||||||||9
1631803570000|2021-09-16 14:46:10|||||||||10
1631803580000|2021-09-16 14:46:20|||||||||2
1631803590000|2021-09-16 14:46:30|||||||||2
1631803600000|2021-09-16 14:46:40|||||||||1
1631803610000|2021-09-16 14:46:50|||||||||3
1631803620000|2021-09-16 14:47:00|||||||||1
1631803630000|2021-09-16 14:47:10|||||||||19
1631803640000|2021-09-16 14:47:20|||||||||4
1631803650000|2021-09-16 14:47:30|||||||||3
1631803660000|2021-09-16 14:47:40|||||||||9
1631803670000|2021-09-16 14:47:50|||||||||3
1631803680000|2021-09-16 14:48:00|||||||||3
1631803690000|2021-09-16 14:48:10|||||||||3
1631803700000|2021-09-16 14:48:20|||||||||352
1631803710000|2021-09-16 14:48:30|||||||||26
1631803720000|2021-09-16 14:48:40|||||||||56
1631803730000|2021-09-16 14:48:50|||||||||20
1631803740000|2021-09-16 14:49:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|24
1631803750000|2021-09-16 14:49:10|||||||||15
1631803760000|2021-09-16 14:49:20|||||||||3
1631803770000|2021-09-16 14:49:30|||||||||2
1631803780000|2021-09-16 14:49:40|||||||||58
1631803790000|2021-09-16 14:49:50|||||||||13
1631803800000|2021-09-16 14:50:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|67
1631803810000|2021-09-16 14:50:10|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|66
1631803820000|2021-09-16 14:50:20|||||||||20
1631803840000|2021-09-16 14:50:40|||||||||18
1631803850000|2021-09-16 14:50:50|||||||||104
1631803860000|2021-09-16 14:51:00|||||||||80
1631803870000|2021-09-16 14:51:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|1622
1631803880000|2021-09-16 14:51:20|||||||||3
1631803900000|2021-09-16 14:51:40|||||||||52
1631803910000|2021-09-16 14:51:50|||||||||14
1631803920000|2021-09-16 14:52:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|310
1631803930000|2021-09-16 14:52:10|||||||||15
1631803940000|2021-09-16 14:52:20|||||||||1
1631803950000|2021-09-16 14:52:30|||||||||2
1631803960000|2021-09-16 14:52:40|||||||||3
1631803970000|2021-09-16 14:52:50|||||||||12
1631803980000|2021-09-16 14:53:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|50
1631803990000|2021-09-16 14:53:10|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|107
1631804000000|2021-09-16 14:53:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|595
1631804010000|2021-09-16 14:53:30|||||||||17
1631804020000|2021-09-16 14:53:40|||||||||77
1631804030000|2021-09-16 14:53:50|||||||||202
1631804040000|2021-09-16 14:54:00|||||||||44
1631804050000|2021-09-16 14:54:10|||||||||1
1631804060000|2021-09-16 14:54:20|||||||||2
1631804070000|2021-09-16 14:54:30|||||||||35
1631804080000|2021-09-16 14:54:40|||||||||132
1631804100000|2021-09-16 14:55:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|73
1631804110000|2021-09-16 14:55:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|69
1631804120000|2021-09-16 14:55:20|||||||||3
1631804130000|2021-09-16 14:55:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|2113
1631804140000|2021-09-16 14:55:40|||||||||91
1631804150000|2021-09-16 14:55:50|||||||||444
1631804160000|2021-09-16 14:56:00|||||||||6
1631804170000|2021-09-16 14:56:10|||||||||83
1631804180000|2021-09-16 14:56:20|||||||||40
1631804190000|2021-09-16 14:56:30|||||||||34
1631804200000|2021-09-16 14:56:40|||||||||2
1631804210000|2021-09-16 14:56:50|||||||||229
1631804220000|2021-09-16 14:57:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|757
1631804230000|2021-09-16 14:57:10|||||||||252
1631804240000|2021-09-16 14:57:20|||||||||48
1631804250000|2021-09-16 14:57:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|577
1631804260000|2021-09-16 14:57:40|||||||||42
1631804270000|2021-09-16 14:57:50|||||||||64
1631804280000|2021-09-16 14:58:00|||||||||17
1631804290000|2021-09-16 14:58:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|147
1631804300000|2021-09-16 14:58:20|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|226
1631804310000|2021-09-16 14:58:30|||||||||15
1631804320000|2021-09-16 14:58:40|||||||||593
1631804330000|2021-09-16 14:58:50|||||||||15
1631804340000|2021-09-16 14:59:00|||||||||1
1631804350000|2021-09-16 14:59:10|||||||||18
1631804360000|2021-09-16 14:59:20|||||||||245
1631804370000|2021-09-16 14:59:30|||||||||80
1631804380000|2021-09-16 14:59:40|||||||||10
1631804390000|2021-09-16 14:59:50|||||||||44
1631804400000|2021-09-16 15:00:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|133
1631804410000|2021-09-16 15:00:10|||||||||73
1631804420000|2021-09-16 15:00:20|||||||||9
1631804430000|2021-09-16 15:00:30|||||||||7
1631804440000|2021-09-16 15:00:40|||||||||135
1631804450000|2021-09-16 15:00:50|||||||||56
1631804460000|2021-09-16 15:01:00|||||||||139
1631804470000|2021-09-16 15:01:10|||||||||65
1631804480000|2021-09-16 15:01:20|||||||||74
1631804490000|2021-09-16 15:01:30|||||||||110
1631804500000|2021-09-16 15:01:40|||||||||4
1631804510000|2021-09-16 15:01:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|99
1631804520000|2021-09-16 15:02:00|||||||||321
1631804530000|2021-09-16 15:02:10|||||||||149
1631804540000|2021-09-16 15:02:20|||||||||11
1631804550000|2021-09-16 15:02:30|||||||||28
1631804560000|2021-09-16 15:02:40|||||||||264
1631804570000|2021-09-16 15:02:50|||||||||31
1631804580000|2021-09-16 15:03:00|||||||||35
1631804590000|2021-09-16 15:03:10|||||||||25
1631804600000|2021-09-16 15:03:20|||||||||68
1631804610000|2021-09-16 15:03:30|||||||||64
1631804620000|2021-09-16 15:03:40|13320|13316|13320|13316|13320|13316|13320|13316|1528
1631804630000|2021-09-16 15:03:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|673
1631804640000|2021-09-16 15:04:00|13320|13316|13320|13316|13320|13316|13320|13316|1754
1631804650000|2021-09-16 15:04:10|||||||||10
1631804660000|2021-09-16 15:04:20|||||||||35
1631804670000|2021-09-16 15:04:30|||||||||15
1631804680000|2021-09-16 15:04:40|||||||||5
1631804690000|2021-09-16 15:04:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|178
1631804700000|2021-09-16 15:05:00|||||||||230
1631804710000|2021-09-16 15:05:10|||||||||39
1631804720000|2021-09-16 15:05:20|||||||||13
1631804730000|2021-09-16 15:05:30|||||||||4
1631804740000|2021-09-16 15:05:40|||||||||13
1631804750000|2021-09-16 15:05:50|||||||||95
1631804760000|2021-09-16 15:06:00|||||||||1634
1631804770000|2021-09-16 15:06:10|||||||||123
1631804780000|2021-09-16 15:06:20|||||||||22
1631804790000|2021-09-16 15:06:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1382
1631804800000|2021-09-16 15:06:40|||||||||510
1631804810000|2021-09-16 15:06:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1598
1631804820000|2021-09-16 15:07:00|||||||||13
1631804830000|2021-09-16 15:07:10|||||||||18
1631804840000|2021-09-16 15:07:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|756
1631804850000|2021-09-16 15:07:30|||||||||57
1631804860000|2021-09-16 15:07:40|||||||||103
1631804870000|2021-09-16 15:07:50|||||||||7
1631804880000|2021-09-16 15:08:00|||||||||9
1631804890000|2021-09-16 15:08:10|||||||||164
1631804900000|2021-09-16 15:08:20|||||||||24
1631804910000|2021-09-16 15:08:30|||||||||54
1631804920000|2021-09-16 15:08:40|||||||||60
1631804930000|2021-09-16 15:08:50|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|3808
1631804940000|2021-09-16 15:09:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|2644
1631804950000|2021-09-16 15:09:10|||||||||40
1631804960000|2021-09-16 15:09:20|||||||||65
1631804970000|2021-09-16 15:09:30|||||||||1
1631804980000|2021-09-16 15:09:40|||||||||3
1631804990000|2021-09-16 15:09:50|||||||||3
1631805000000|2021-09-16 15:10:00|||||||||103
1631805010000|2021-09-16 15:10:10|||||||||2
1631805030000|2021-09-16 15:10:30|||||||||1
1631805040000|2021-09-16 15:10:40|||||||||105
1631805050000|2021-09-16 15:10:50|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|2105
1631805060000|2021-09-16 15:11:00|||||||||16
1631805070000|2021-09-16 15:11:10|||||||||203
1631805080000|2021-09-16 15:11:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|619
1631805090000|2021-09-16 15:11:30|||||||||5
1631805100000|2021-09-16 15:11:40|||||||||601
1631805110000|2021-09-16 15:11:50|||||||||6
1631805120000|2021-09-16 15:12:00|||||||||3
1631805130000|2021-09-16 15:12:10|13320|13316|13320|13316|13320|13316|13320|13316|181
1631805140000|2021-09-16 15:12:20|||||||||25
1631805150000|2021-09-16 15:12:30|||||||||36
1631805160000|2021-09-16 15:12:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|547
1631805170000|2021-09-16 15:12:50|||||||||70
1631805180000|2021-09-16 15:13:00|||||||||1
1631805190000|2021-09-16 15:13:10|||||||||2
1631805200000|2021-09-16 15:13:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1243
1631805210000|2021-09-16 15:13:30|||||||||2
1631805220000|2021-09-16 15:13:40|||||||||225
1631805230000|2021-09-16 15:13:50|||||||||2
1631805240000|2021-09-16 15:14:00|||||||||28
1631805250000|2021-09-16 15:14:10|||||||||257
1631805260000|2021-09-16 15:14:20|||||||||83
1631805270000|2021-09-16 15:14:30|||||||||44
1631805280000|2021-09-16 15:14:40|||||||||9
1631805290000|2021-09-16 15:14:50|||||||||522
1631805300000|2021-09-16 15:15:00|||||||||154
1631805310000|2021-09-16 15:15:10|||||||||83
1631805320000|2021-09-16 15:15:20|||||||||281
1631805330000|2021-09-16 15:15:30|||||||||19
1631805340000|2021-09-16 15:15:40|||||||||77
1631805350000|2021-09-16 15:15:50|||||||||55
1631805360000|2021-09-16 15:16:00|||||||||9
1631805370000|2021-09-16 15:16:10|||||||||108
1631805380000|2021-09-16 15:16:20|||||||||4
1631805390000|2021-09-16 15:16:30|||||||||4
1631805400000|2021-09-16 15:16:40|||||||||76
1631805410000|2021-09-16 15:16:50|||||||||8
1631805420000|2021-09-16 15:17:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|99
1631805430000|2021-09-16 15:17:10|13316.1|13312.1|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|265
1631805440000|2021-09-16 15:17:20|13315.3|13311.3|13316.1|13312.1|13316.1|13312.1|13315.3|13311.3|152
1631805450000|2021-09-16 15:17:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|53
1631805460000|2021-09-16 15:17:40|||||||||1
1631805470000|2021-09-16 15:17:50|||||||||47
1631805480000|2021-09-16 15:18:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|8
1631805490000|2021-09-16 15:18:10|||||||||3
1631805500000|2021-09-16 15:18:20|||||||||332
1631805530000|2021-09-16 15:18:50|||||||||2
1631805540000|2021-09-16 15:19:00|||||||||7
1631805550000|2021-09-16 15:19:10|||||||||64
1631805560000|2021-09-16 15:19:20|||||||||6
1631805570000|2021-09-16 15:19:30|||||||||56
1631805580000|2021-09-16 15:19:40|||||||||55
1631805590000|2021-09-16 15:19:50|||||||||20
1631805600000|2021-09-16 15:20:00|||||||||1052
1631805610000|2021-09-16 15:20:10|||||||||503
1631805620000|2021-09-16 15:20:20|||||||||19
1631805630000|2021-09-16 15:20:30|||||||||10
1631805640000|2021-09-16 15:20:40|||||||||15
1631805650000|2021-09-16 15:20:50|||||||||14
1631805660000|2021-09-16 15:21:00|||||||||18
1631805670000|2021-09-16 15:21:10|||||||||8
1631805680000|2021-09-16 15:21:20|||||||||33
1631805690000|2021-09-16 15:21:30|||||||||133
1631805700000|2021-09-16 15:21:40|||||||||22
1631805710000|2021-09-16 15:21:50|||||||||137
1631805720000|2021-09-16 15:22:00|||||||||209
1631805730000|2021-09-16 15:22:10|||||||||116
1631805740000|2021-09-16 15:22:20|||||||||36
1631805750000|2021-09-16 15:22:30|||||||||9
1631805760000|2021-09-16 15:22:40|||||||||55
1631805770000|2021-09-16 15:22:50|||||||||9
1631805780000|2021-09-16 15:23:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|483
1631805790000|2021-09-16 15:23:10|||||||||64
1631805800000|2021-09-16 15:23:20|||||||||1
1631805810000|2021-09-16 15:23:30|||||||||376
1631805820000|2021-09-16 15:23:40|||||||||1
1631805830000|2021-09-16 15:23:50|||||||||50
1631805840000|2021-09-16 15:24:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|257
1631805850000|2021-09-16 15:24:10|||||||||1
1631805860000|2021-09-16 15:24:20|||||||||31
1631805870000|2021-09-16 15:24:30|||||||||102
1631805880000|2021-09-16 15:24:40|||||||||10
1631805890000|2021-09-16 15:24:50|||||||||3
1631805910000|2021-09-16 15:25:10|||||||||1283
1631805920000|2021-09-16 15:25:20|||||||||4
1631805930000|2021-09-16 15:25:30|||||||||1
1631805940000|2021-09-16 15:25:40|||||||||7
1631805950000|2021-09-16 15:25:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|172
1631805960000|2021-09-16 15:26:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|516
1631805970000|2021-09-16 15:26:10|||||||||46
1631805980000|2021-09-16 15:26:20|||||||||2
1631805990000|2021-09-16 15:26:30|||||||||261
1631806000000|2021-09-16 15:26:40|||||||||3
1631806010000|2021-09-16 15:26:50|||||||||256
1631806020000|2021-09-16 15:27:00|||||||||6
1631806040000|2021-09-16 15:27:20|||||||||3
1631806050000|2021-09-16 15:27:30|||||||||8
1631806060000|2021-09-16 15:27:40|||||||||5
1631806070000|2021-09-16 15:27:50|||||||||117
1631806080000|2021-09-16 15:28:00|||||||||17
1631806090000|2021-09-16 15:28:10|||||||||6
1631806100000|2021-09-16 15:28:20|||||||||63
1631806110000|2021-09-16 15:28:30|||||||||72
1631806120000|2021-09-16 15:28:40|||||||||10
1631806130000|2021-09-16 15:28:50|||||||||7
1631806140000|2021-09-16 15:29:00|||||||||9
1631806150000|2021-09-16 15:29:10|||||||||152
1631806160000|2021-09-16 15:29:20|||||||||1
1631806170000|2021-09-16 15:29:30|||||||||5
1631806190000|2021-09-16 15:29:50|||||||||11
1631806200000|2021-09-16 15:30:00|||||||||107
1631806210000|2021-09-16 15:30:10|||||||||45
1631806220000|2021-09-16 15:30:20|||||||||5
1631806230000|2021-09-16 15:30:30|||||||||80
1631806240000|2021-09-16 15:30:40|||||||||92
1631806250000|2021-09-16 15:30:50|||||||||216
1631806260000|2021-09-16 15:31:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|445
1631806270000|2021-09-16 15:31:10|||||||||7
1631806280000|2021-09-16 15:31:20|||||||||5
1631806290000|2021-09-16 15:31:30|||||||||2
1631806300000|2021-09-16 15:31:40|||||||||151
1631806310000|2021-09-16 15:31:50|||||||||203
1631806320000|2021-09-16 15:32:00|||||||||39
1631806330000|2021-09-16 15:32:10|||||||||116
1631806340000|2021-09-16 15:32:20|||||||||1
1631806350000|2021-09-16 15:32:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1207
1631806360000|2021-09-16 15:32:40|||||||||6
1631806370000|2021-09-16 15:32:50|||||||||71
1631806380000|2021-09-16 15:33:00|||||||||2
1631806390000|2021-09-16 15:33:10|||||||||2
1631806400000|2021-09-16 15:33:20|||||||||51
1631806420000|2021-09-16 15:33:40|||||||||3
1631806430000|2021-09-16 15:33:50|||||||||26
1631806440000|2021-09-16 15:34:00|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|201
1631806450000|2021-09-16 15:34:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|470
1631806460000|2021-09-16 15:34:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|593
1631806470000|2021-09-16 15:34:30|||||||||11
1631806480000|2021-09-16 15:34:40|||||||||21
1631806500000|2021-09-16 15:35:00|||||||||303
1631806510000|2021-09-16 15:35:10|||||||||58
1631806520000|2021-09-16 15:35:20|||||||||133
1631806530000|2021-09-16 15:35:30|||||||||172
1631806540000|2021-09-16 15:35:40|||||||||34
1631806550000|2021-09-16 15:35:50|||||||||11
1631806560000|2021-09-16 15:36:00|||||||||32
1631806570000|2021-09-16 15:36:10|||||||||4
1631806590000|2021-09-16 15:36:30|||||||||1
1631806610000|2021-09-16 15:36:50|||||||||11
1631806620000|2021-09-16 15:37:00|||||||||5
1631806630000|2021-09-16 15:37:10|||||||||3
1631806640000|2021-09-16 15:37:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|11
1631806650000|2021-09-16 15:37:30|||||||||17
1631806660000|2021-09-16 15:37:40|||||||||8
1631806670000|2021-09-16 15:37:50|||||||||2
1631806680000|2021-09-16 15:38:00|||||||||4
1631806690000|2021-09-16 15:38:10|||||||||41
1631806700000|2021-09-16 15:38:20|||||||||15
1631806710000|2021-09-16 15:38:30|||||||||400
1631806720000|2021-09-16 15:38:40|||||||||11
1631806750000|2021-09-16 15:39:10|||||||||2
1631806770000|2021-09-16 15:39:30|||||||||47
1631806790000|2021-09-16 15:39:50|||||||||1
1631806800000|2021-09-16 15:40:00|||||||||3
1631806810000|2021-09-16 15:40:10|||||||||103
1631806820000|2021-09-16 15:40:20|||||||||2
1631806830000|2021-09-16 15:40:30|||||||||5
1631806840000|2021-09-16 15:40:40|||||||||1
1631806850000|2021-09-16 15:40:50|||||||||1
1631806860000|2021-09-16 15:41:00|||||||||19
1631806870000|2021-09-16 15:41:10|||||||||1
1631806880000|2021-09-16 15:41:20|||||||||8
1631806890000|2021-09-16 15:41:30|||||||||3
1631806900000|2021-09-16 15:41:40|||||||||51
1631806910000|2021-09-16 15:41:50|||||||||5
1631806920000|2021-09-16 15:42:00|||||||||26
1631806930000|2021-09-16 15:42:10|||||||||100
1631806940000|2021-09-16 15:42:20|||||||||21
1631806950000|2021-09-16 15:42:30|||||||||2
1631806960000|2021-09-16 15:42:40|||||||||31
1631806970000|2021-09-16 15:42:50|||||||||2
1631806980000|2021-09-16 15:43:00|||||||||31
1631806990000|2021-09-16 15:43:10|||||||||58
1631807000000|2021-09-16 15:43:20|||||||||208
1631807010000|2021-09-16 15:43:30|||||||||4
1631807020000|2021-09-16 15:43:40|||||||||7
1631807030000|2021-09-16 15:43:50|||||||||7
1631807040000|2021-09-16 15:44:00|||||||||61
1631807050000|2021-09-16 15:44:10|||||||||3
1631807060000|2021-09-16 15:44:20|||||||||10
1631807070000|2021-09-16 15:44:30|||||||||134
1631807080000|2021-09-16 15:44:40|||||||||5
1631807090000|2021-09-16 15:44:50|||||||||90
1631807100000|2021-09-16 15:45:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|223
1631807110000|2021-09-16 15:45:10|||||||||12
1631807120000|2021-09-16 15:45:20|||||||||6
1631807130000|2021-09-16 15:45:30|||||||||4
1631807140000|2021-09-16 15:45:40|||||||||17
1631807150000|2021-09-16 15:45:50|||||||||5
1631807160000|2021-09-16 15:46:00|||||||||162
1631807170000|2021-09-16 15:46:10|||||||||51
1631807180000|2021-09-16 15:46:20|||||||||13
1631807190000|2021-09-16 15:46:30|||||||||5
1631807200000|2021-09-16 15:46:40|||||||||36
1631807210000|2021-09-16 15:46:50|||||||||6
1631807220000|2021-09-16 15:47:00|||||||||15
1631807230000|2021-09-16 15:47:10|||||||||17
1631807240000|2021-09-16 15:47:20|||||||||6
1631807250000|2021-09-16 15:47:30|||||||||16
1631807260000|2021-09-16 15:47:40|||||||||3
1631807270000|2021-09-16 15:47:50|||||||||10
1631807280000|2021-09-16 15:48:00|||||||||25
1631807290000|2021-09-16 15:48:10|||||||||41
1631807300000|2021-09-16 15:48:20|||||||||47
1631807310000|2021-09-16 15:48:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1064
1631807320000|2021-09-16 15:48:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|605
1631807330000|2021-09-16 15:48:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|711
1631807340000|2021-09-16 15:49:00|||||||||17
1631807350000|2021-09-16 15:49:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|74
1631807360000|2021-09-16 15:49:20|||||||||80
1631807370000|2021-09-16 15:49:30|||||||||32
1631807380000|2021-09-16 15:49:40|||||||||5
1631807390000|2021-09-16 15:49:50|||||||||4
1631807400000|2021-09-16 15:50:00|||||||||129
1631807410000|2021-09-16 15:50:10|||||||||3
1631807420000|2021-09-16 15:50:20|||||||||3
1631807430000|2021-09-16 15:50:30|||||||||12
1631807440000|2021-09-16 15:50:40|||||||||47
1631807450000|2021-09-16 15:50:50|||||||||8
1631807460000|2021-09-16 15:51:00|||||||||81
1631807470000|2021-09-16 15:51:10|||||||||6
1631807480000|2021-09-16 15:51:20|||||||||10
1631807490000|2021-09-16 15:51:30|||||||||3
1631807500000|2021-09-16 15:51:40|||||||||1
1631807510000|2021-09-16 15:51:50|||||||||11
1631807520000|2021-09-16 15:52:00|||||||||196
1631807530000|2021-09-16 15:52:10|||||||||1
1631807540000|2021-09-16 15:52:20|||||||||2
1631807550000|2021-09-16 15:52:30|||||||||6
1631807560000|2021-09-16 15:52:40|||||||||103
1631807570000|2021-09-16 15:52:50|||||||||47
1631807580000|2021-09-16 15:53:00|||||||||12
1631807590000|2021-09-16 15:53:10|||||||||1
1631807600000|2021-09-16 15:53:20|||||||||1
1631807610000|2021-09-16 15:53:30|||||||||10
1631807620000|2021-09-16 15:53:40|||||||||4
1631807630000|2021-09-16 15:53:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|65
1631807640000|2021-09-16 15:54:00|||||||||4
1631807650000|2021-09-16 15:54:10|||||||||1
1631807660000|2021-09-16 15:54:20|||||||||15
1631807670000|2021-09-16 15:54:30|||||||||2
1631807690000|2021-09-16 15:54:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|745
1631807700000|2021-09-16 15:55:00|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|965
1631807710000|2021-09-16 15:55:10|||||||||11
1631807730000|2021-09-16 15:55:30|||||||||1
1631807740000|2021-09-16 15:55:40|||||||||3
1631807750000|2021-09-16 15:55:50|||||||||68
1631807760000|2021-09-16 15:56:00|||||||||27
1631807770000|2021-09-16 15:56:10|||||||||13
1631807780000|2021-09-16 15:56:20|||||||||102
1631807790000|2021-09-16 15:56:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|132
1631807800000|2021-09-16 15:56:40|||||||||13
1631807810000|2021-09-16 15:56:50|||||||||15
1631807820000|2021-09-16 15:57:00|||||||||2
1631807830000|2021-09-16 15:57:10|||||||||409
1631807840000|2021-09-16 15:57:20|||||||||11
1631807850000|2021-09-16 15:57:30|||||||||3
1631807860000|2021-09-16 15:57:40|||||||||2
1631807870000|2021-09-16 15:57:50|||||||||7
1631807880000|2021-09-16 15:58:00|||||||||9
1631807890000|2021-09-16 15:58:10|||||||||14
1631807900000|2021-09-16 15:58:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|25
1631807920000|2021-09-16 15:58:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|304
1631807930000|2021-09-16 15:58:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|47
1631807940000|2021-09-16 15:59:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|348
1631807950000|2021-09-16 15:59:10|||||||||28
1631807960000|2021-09-16 15:59:20|||||||||9
1631807970000|2021-09-16 15:59:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|50
1631807980000|2021-09-16 15:59:40|||||||||2
1631807990000|2021-09-16 15:59:50|||||||||4
1631808000000|2021-09-16 16:00:00|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|643
1631808010000|2021-09-16 16:00:10|||||||||26
1631808020000|2021-09-16 16:00:20|||||||||26
1631808030000|2021-09-16 16:00:30|||||||||7
1631808040000|2021-09-16 16:00:40|||||||||863
1631808050000|2021-09-16 16:00:50|||||||||5
1631808060000|2021-09-16 16:01:00|||||||||5
1631808080000|2021-09-16 16:01:20|||||||||8
1631808100000|2021-09-16 16:01:40|||||||||303
1631808150000|2021-09-16 16:02:30|||||||||1
1631808190000|2021-09-16 16:03:10|||||||||20
1631808200000|2021-09-16 16:03:20|||||||||44
1631808210000|2021-09-16 16:03:30|||||||||2
1631808220000|2021-09-16 16:03:40|||||||||11
1631808240000|2021-09-16 16:04:00|||||||||200
1631808310000|2021-09-16 16:05:10|||||||||92
1631808320000|2021-09-16 16:05:20|||||||||42
1631808330000|2021-09-16 16:05:30|||||||||6
1631808340000|2021-09-16 16:05:40|||||||||12
1631808350000|2021-09-16 16:05:50|||||||||5
1631808370000|2021-09-16 16:06:10|||||||||5
1631808380000|2021-09-16 16:06:20|||||||||1
1631808390000|2021-09-16 16:06:30|||||||||1
1631808430000|2021-09-16 16:07:10|||||||||1
1631808440000|2021-09-16 16:07:20|||||||||4
1631808450000|2021-09-16 16:07:30|||||||||1
1631808460000|2021-09-16 16:07:40|||||||||96
1631808470000|2021-09-16 16:07:50|||||||||251
1631808480000|2021-09-16 16:08:00|||||||||6
1631808510000|2021-09-16 16:08:30|||||||||1
1631808520000|2021-09-16 16:08:40|||||||||1
1631808550000|2021-09-16 16:09:10|||||||||49
1631808560000|2021-09-16 16:09:20|||||||||5
1631808570000|2021-09-16 16:09:30|||||||||3
1631808580000|2021-09-16 16:09:40|||||||||13
1631808590000|2021-09-16 16:09:50|||||||||4
1631808600000|2021-09-16 16:10:00|||||||||6
1631808610000|2021-09-16 16:10:10|||||||||159
1631808620000|2021-09-16 16:10:20|||||||||16
1631808630000|2021-09-16 16:10:30|||||||||1
1631808640000|2021-09-16 16:10:40|||||||||34
1631808650000|2021-09-16 16:10:50|||||||||46
1631808660000|2021-09-16 16:11:00|||||||||415
1631808670000|2021-09-16 16:11:10|||||||||2025
1631808680000|2021-09-16 16:11:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|703
1631808710000|2021-09-16 16:11:50|||||||||1
1631808740000|2021-09-16 16:12:20|||||||||20
1631808750000|2021-09-16 16:12:30|||||||||24
1631808760000|2021-09-16 16:12:40|||||||||28
1631808780000|2021-09-16 16:13:00|||||||||1
1631808790000|2021-09-16 16:13:10|||||||||4
1631808820000|2021-09-16 16:13:40|||||||||8
1631808860000|2021-09-16 16:14:20|||||||||1
1631808890000|2021-09-16 16:14:50|||||||||1
1631808900000|2021-09-16 16:15:00|||||||||250
1631808910000|2021-09-16 16:15:10|||||||||1
1631808920000|2021-09-16 16:15:20|||||||||1
1631808940000|2021-09-16 16:15:40|||||||||1
1631808960000|2021-09-16 16:16:00|||||||||20
1631808970000|2021-09-16 16:16:10|||||||||14
1631808980000|2021-09-16 16:16:20|||||||||36
1631808990000|2021-09-16 16:16:30|||||||||71
1631809000000|2021-09-16 16:16:40|||||||||41
1631809010000|2021-09-16 16:16:50|||||||||35
1631809020000|2021-09-16 16:17:00|||||||||28
1631809030000|2021-09-16 16:17:10|||||||||142
1631809040000|2021-09-16 16:17:20|||||||||23
1631809050000|2021-09-16 16:17:30|||||||||27
1631809060000|2021-09-16 16:17:40|||||||||23
1631809070000|2021-09-16 16:17:50|||||||||32
1631809080000|2021-09-16 16:18:00|||||||||117
1631809090000|2021-09-16 16:18:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|128
1631809100000|2021-09-16 16:18:20|||||||||17
1631809110000|2021-09-16 16:18:30|||||||||1
1631809120000|2021-09-16 16:18:40|||||||||15
1631809130000|2021-09-16 16:18:50|||||||||513
1631809150000|2021-09-16 16:19:10|||||||||14
1631809170000|2021-09-16 16:19:30|||||||||18
1631809180000|2021-09-16 16:19:40|||||||||13
1631809200000|2021-09-16 16:20:00|||||||||69
1631809210000|2021-09-16 16:20:10|||||||||9
1631809220000|2021-09-16 16:20:20|||||||||10
1631809230000|2021-09-16 16:20:30|||||||||100
1631809240000|2021-09-16 16:20:40|||||||||4
1631809250000|2021-09-16 16:20:50|||||||||12
1631809260000|2021-09-16 16:21:00|||||||||9
1631809270000|2021-09-16 16:21:10|||||||||7
1631809280000|2021-09-16 16:21:20|||||||||7
1631809290000|2021-09-16 16:21:30|||||||||76
1631809300000|2021-09-16 16:21:40|||||||||20
1631809310000|2021-09-16 16:21:50|||||||||7
1631809320000|2021-09-16 16:22:00|||||||||8
1631809330000|2021-09-16 16:22:10|||||||||1
1631809350000|2021-09-16 16:22:30|13309|13305|13309|13305|13309|13305|13309|13305|22
1631809360000|2021-09-16 16:22:40|||||||||26
1631809370000|2021-09-16 16:22:50|||||||||3
1631809380000|2021-09-16 16:23:00|||||||||19
1631809390000|2021-09-16 16:23:10|||||||||36
1631809410000|2021-09-16 16:23:30|||||||||10
1631809420000|2021-09-16 16:23:40|||||||||53
1631809430000|2021-09-16 16:23:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|515
1631809460000|2021-09-16 16:24:20|||||||||16
1631809500000|2021-09-16 16:25:00|||||||||1
1631809520000|2021-09-16 16:25:20|||||||||1
1631809530000|2021-09-16 16:25:30|||||||||2
1631809570000|2021-09-16 16:26:10|||||||||553
1631809580000|2021-09-16 16:26:20|||||||||4
1631809590000|2021-09-16 16:26:30|||||||||10
1631809600000|2021-09-16 16:26:40|||||||||6
1631809610000|2021-09-16 16:26:50|||||||||4
1631809620000|2021-09-16 16:27:00|||||||||8
1631809630000|2021-09-16 16:27:10|||||||||10
1631809640000|2021-09-16 16:27:20|||||||||8
1631809660000|2021-09-16 16:27:40|||||||||13
1631809670000|2021-09-16 16:27:50|||||||||9
1631809680000|2021-09-16 16:28:00|||||||||7
1631809690000|2021-09-16 16:28:10|||||||||5
1631809700000|2021-09-16 16:28:20|||||||||4
1631809710000|2021-09-16 16:28:30|||||||||7
1631809720000|2021-09-16 16:28:40|||||||||6
1631809730000|2021-09-16 16:28:50|||||||||1
1631809740000|2021-09-16 16:29:00|||||||||8
1631809750000|2021-09-16 16:29:10|||||||||23
1631809760000|2021-09-16 16:29:20|||||||||8
1631809770000|2021-09-16 16:29:30|||||||||1
1631809780000|2021-09-16 16:29:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|31
1631809800000|2021-09-16 16:30:00|||||||||126
1631809810000|2021-09-16 16:30:10|||||||||6
1631809830000|2021-09-16 16:30:30|||||||||29
1631809850000|2021-09-16 16:30:50|||||||||7
1631809860000|2021-09-16 16:31:00|||||||||7
1631809870000|2021-09-16 16:31:10|||||||||1
1631809880000|2021-09-16 16:31:20|||||||||52
1631809900000|2021-09-16 16:31:40|||||||||80
1631809910000|2021-09-16 16:31:50|||||||||8
1631810000000|2021-09-16 16:33:20|||||||||2
1631810010000|2021-09-16 16:33:30|||||||||543
1631810020000|2021-09-16 16:33:40|||||||||2
1631810030000|2021-09-16 16:33:50|||||||||1
1631810040000|2021-09-16 16:34:00|||||||||17
1631810060000|2021-09-16 16:34:20|||||||||1
1631810080000|2021-09-16 16:34:40|||||||||1
1631810100000|2021-09-16 16:35:00|||||||||18
1631810120000|2021-09-16 16:35:20|||||||||2
1631810130000|2021-09-16 16:35:30|||||||||1
1631810140000|2021-09-16 16:35:40|||||||||10
1631810160000|2021-09-16 16:36:00|||||||||14
1631810170000|2021-09-16 16:36:10|||||||||6
1631810180000|2021-09-16 16:36:20|||||||||1
1631810190000|2021-09-16 16:36:30|||||||||11
1631810200000|2021-09-16 16:36:40|||||||||16
1631810210000|2021-09-16 16:36:50|||||||||12
1631810220000|2021-09-16 16:37:00|||||||||413
1631810240000|2021-09-16 16:37:20|||||||||154
1631810250000|2021-09-16 16:37:30|||||||||5
1631810260000|2021-09-16 16:37:40|||||||||4
1631810270000|2021-09-16 16:37:50|||||||||2
1631810280000|2021-09-16 16:38:00|||||||||4
1631810310000|2021-09-16 16:38:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|131
1631810320000|2021-09-16 16:38:40|||||||||18
1631810350000|2021-09-16 16:39:10|||||||||56
1631810360000|2021-09-16 16:39:20|||||||||359
1631810370000|2021-09-16 16:39:30|||||||||49
1631810380000|2021-09-16 16:39:40|||||||||438
1631810390000|2021-09-16 16:39:50|||||||||1
1631810440000|2021-09-16 16:40:40|||||||||1
1631810460000|2021-09-16 16:41:00|||||||||6
1631810470000|2021-09-16 16:41:10|||||||||132
1631810490000|2021-09-16 16:41:30|||||||||4
1631810510000|2021-09-16 16:41:50|||||||||46
1631810570000|2021-09-16 16:42:50|||||||||6
1631810580000|2021-09-16 16:43:00|||||||||3
1631810590000|2021-09-16 16:43:10|||||||||12
1631810600000|2021-09-16 16:43:20|||||||||66
1631810610000|2021-09-16 16:43:30|||||||||7
1631810630000|2021-09-16 16:43:50|||||||||12
1631810650000|2021-09-16 16:44:10|||||||||14
1631810660000|2021-09-16 16:44:20|||||||||26
1631810670000|2021-09-16 16:44:30|||||||||109
1631810680000|2021-09-16 16:44:40|||||||||8
1631810690000|2021-09-16 16:44:50|||||||||8
1631810700000|2021-09-16 16:45:00|||||||||6
1631810710000|2021-09-16 16:45:10|||||||||33
1631810720000|2021-09-16 16:45:20|||||||||7
1631810730000|2021-09-16 16:45:30|||||||||6
1631810740000|2021-09-16 16:45:40|||||||||6
1631810750000|2021-09-16 16:45:50|||||||||343
1631810760000|2021-09-16 16:46:00|||||||||15
1631810770000|2021-09-16 16:46:10|||||||||1
1631810780000|2021-09-16 16:46:20|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|130
1631810790000|2021-09-16 16:46:30|||||||||5
1631810800000|2021-09-16 16:46:40|||||||||5
1631810820000|2021-09-16 16:47:00|||||||||11
1631810830000|2021-09-16 16:47:10|||||||||11
1631810840000|2021-09-16 16:47:20|||||||||1
1631810850000|2021-09-16 16:47:30|||||||||5
1631810860000|2021-09-16 16:47:40|||||||||8
1631810870000|2021-09-16 16:47:50|||||||||1
1631810880000|2021-09-16 16:48:00|||||||||8
1631810890000|2021-09-16 16:48:10|||||||||4
1631810900000|2021-09-16 16:48:20|||||||||35
1631810910000|2021-09-16 16:48:30|||||||||3
1631810920000|2021-09-16 16:48:40|||||||||1
1631810930000|2021-09-16 16:48:50|||||||||5
1631810950000|2021-09-16 16:49:10|||||||||6
1631810960000|2021-09-16 16:49:20|||||||||3
1631810970000|2021-09-16 16:49:30|||||||||3
1631810990000|2021-09-16 16:49:50|||||||||6
1631811000000|2021-09-16 16:50:00|||||||||1
1631811010000|2021-09-16 16:50:10|||||||||5
1631811020000|2021-09-16 16:50:20|||||||||15
1631811030000|2021-09-16 16:50:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|53
1631811040000|2021-09-16 16:50:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|51
1631811050000|2021-09-16 16:50:50|||||||||2
1631811060000|2021-09-16 16:51:00|||||||||4
1631811070000|2021-09-16 16:51:10|||||||||1
1631811080000|2021-09-16 16:51:20|||||||||69
1631811090000|2021-09-16 16:51:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|357
1631811100000|2021-09-16 16:51:40|||||||||16
1631811120000|2021-09-16 16:52:00|||||||||7
1631811130000|2021-09-16 16:52:10|||||||||3
1631811140000|2021-09-16 16:52:20|||||||||1
1631811150000|2021-09-16 16:52:30|||||||||3
1631811160000|2021-09-16 16:52:40|||||||||2
1631811170000|2021-09-16 16:52:50|||||||||3
1631811180000|2021-09-16 16:53:00|||||||||8
1631811190000|2021-09-16 16:53:10|||||||||1
1631811200000|2021-09-16 16:53:20|||||||||2
1631811220000|2021-09-16 16:53:40|||||||||2
1631811230000|2021-09-16 16:53:50|||||||||12
1631811240000|2021-09-16 16:54:00|||||||||2
1631811260000|2021-09-16 16:54:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|618
1631811270000|2021-09-16 16:54:30|||||||||2
1631811280000|2021-09-16 16:54:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|15
1631811300000|2021-09-16 16:55:00|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|43
1631811310000|2021-09-16 16:55:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|150
1631811330000|2021-09-16 16:55:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|214
1631811340000|2021-09-16 16:55:40|||||||||6
1631811350000|2021-09-16 16:55:50|||||||||1
1631811360000|2021-09-16 16:56:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|112
1631811390000|2021-09-16 16:56:30|||||||||27
1631811400000|2021-09-16 16:56:40|||||||||2
1631811530000|2021-09-16 16:58:50|||||||||1
1631811560000|2021-09-16 16:59:20|||||||||503
1631811570000|2021-09-16 16:59:30|||||||||8
1631811580000|2021-09-16 16:59:40|||||||||4
1631811590000|2021-09-16 16:59:50|||||||||2
1631811600000|2021-09-16 17:00:00|||||||||36
1631811610000|2021-09-16 17:00:10|||||||||1
1631811620000|2021-09-16 17:00:20|||||||||1
1631811630000|2021-09-16 17:00:30|||||||||2
1631811640000|2021-09-16 17:00:40|||||||||4
1631811650000|2021-09-16 17:00:50|||||||||4
1631811660000|2021-09-16 17:01:00|||||||||10
1631811670000|2021-09-16 17:01:10|||||||||1
1631811680000|2021-09-16 17:01:20|||||||||6
1631811700000|2021-09-16 17:01:40|||||||||2
1631811710000|2021-09-16 17:01:50|||||||||2
1631811730000|2021-09-16 17:02:10|||||||||2
1631811740000|2021-09-16 17:02:20|||||||||1
1631811750000|2021-09-16 17:02:30|||||||||4
1631811780000|2021-09-16 17:03:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|54
1631811790000|2021-09-16 17:03:10|||||||||508
1631811800000|2021-09-16 17:03:20|||||||||2
1631811810000|2021-09-16 17:03:30|||||||||38
1631811820000|2021-09-16 17:03:40|||||||||18
1631811830000|2021-09-16 17:03:50|||||||||4
1631811840000|2021-09-16 17:04:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|205
1631811850000|2021-09-16 17:04:10|||||||||2
1631811870000|2021-09-16 17:04:30|||||||||19
1631811900000|2021-09-16 17:05:00|||||||||40
1631811910000|2021-09-16 17:05:10|||||||||108
1631811920000|2021-09-16 17:05:20|||||||||3
1631811930000|2021-09-16 17:05:30|||||||||2
1631811940000|2021-09-16 17:05:40|||||||||2
1631811950000|2021-09-16 17:05:50|||||||||2
1631811970000|2021-09-16 17:06:10|||||||||2
1631812000000|2021-09-16 17:06:40|||||||||3
1631812020000|2021-09-16 17:07:00|||||||||13
1631812030000|2021-09-16 17:07:10|||||||||15
1631812050000|2021-09-16 17:07:30|||||||||2
1631812080000|2021-09-16 17:08:00|||||||||19
1631812090000|2021-09-16 17:08:10|||||||||10
1631812110000|2021-09-16 17:08:30|||||||||2
1631812130000|2021-09-16 17:08:50|||||||||1
1631812140000|2021-09-16 17:09:00|||||||||1
1631812160000|2021-09-16 17:09:20|||||||||218
1631812170000|2021-09-16 17:09:30|||||||||30
1631812180000|2021-09-16 17:09:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|7
1631812190000|2021-09-16 17:09:50|||||||||46
1631812210000|2021-09-16 17:10:10|||||||||27
1631812220000|2021-09-16 17:10:20|||||||||8
1631812230000|2021-09-16 17:10:30|||||||||3
1631812250000|2021-09-16 17:10:50|||||||||1
1631812260000|2021-09-16 17:11:00|||||||||15
1631812320000|2021-09-16 17:12:00|||||||||2
1631812330000|2021-09-16 17:12:10|||||||||1292
1631812350000|2021-09-16 17:12:30|||||||||272
1631812360000|2021-09-16 17:12:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|227
1631812370000|2021-09-16 17:12:50|||||||||20
1631812380000|2021-09-16 17:13:00|||||||||45
1631812390000|2021-09-16 17:13:10|||||||||6
1631812410000|2021-09-16 17:13:30|||||||||1
1631812430000|2021-09-16 17:13:50|||||||||1
1631812440000|2021-09-16 17:14:00|||||||||28
1631812460000|2021-09-16 17:14:20|||||||||2
1631812480000|2021-09-16 17:14:40|||||||||16
1631812490000|2021-09-16 17:14:50|||||||||59
1631812510000|2021-09-16 17:15:10|||||||||2
1631812520000|2021-09-16 17:15:20|||||||||3
1631812530000|2021-09-16 17:15:30|||||||||3
1631812540000|2021-09-16 17:15:40|||||||||1
1631812550000|2021-09-16 17:15:50|||||||||1
1631812560000|2021-09-16 17:16:00|||||||||2
1631812600000|2021-09-16 17:16:40|||||||||2
1631812610000|2021-09-16 17:16:50|||||||||7
1631812620000|2021-09-16 17:17:00|||||||||25
1631812630000|2021-09-16 17:17:10|||||||||10
1631812640000|2021-09-16 17:17:20|||||||||1
1631812650000|2021-09-16 17:17:30|||||||||2
1631812660000|2021-09-16 17:17:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1380
1631812670000|2021-09-16 17:17:50|||||||||2
1631812690000|2021-09-16 17:18:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|117
1631812700000|2021-09-16 17:18:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|42
1631812720000|2021-09-16 17:18:40|||||||||4
1631812730000|2021-09-16 17:18:50|||||||||1
1631812740000|2021-09-16 17:19:00|||||||||30
1631812750000|2021-09-16 17:19:10|||||||||73
1631812770000|2021-09-16 17:19:30|||||||||505
1631812780000|2021-09-16 17:19:40|||||||||52
1631812790000|2021-09-16 17:19:50|||||||||28
1631812800000|2021-09-16 17:20:00|||||||||3
1631812810000|2021-09-16 17:20:10|||||||||2
1631812830000|2021-09-16 17:20:30|||||||||52
1631812840000|2021-09-16 17:20:40|||||||||3
1631812850000|2021-09-16 17:20:50|||||||||4
1631812860000|2021-09-16 17:21:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|25
1631812870000|2021-09-16 17:21:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|79
1631812920000|2021-09-16 17:22:00|||||||||126
1631812940000|2021-09-16 17:22:20|||||||||1
1631812950000|2021-09-16 17:22:30|||||||||9
1631812980000|2021-09-16 17:23:00|||||||||1
1631813010000|2021-09-16 17:23:30|||||||||2
1631813040000|2021-09-16 17:24:00|||||||||76
1631813050000|2021-09-16 17:24:10|||||||||30
1631813060000|2021-09-16 17:24:20|||||||||2
1631813070000|2021-09-16 17:24:30|||||||||2
1631813100000|2021-09-16 17:25:00|||||||||35
1631813110000|2021-09-16 17:25:10|||||||||24
1631813130000|2021-09-16 17:25:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|75
1631813140000|2021-09-16 17:25:40|||||||||2
1631813150000|2021-09-16 17:25:50|||||||||12
1631813160000|2021-09-16 17:26:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|102
1631813180000|2021-09-16 17:26:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1246
1631813200000|2021-09-16 17:26:40|||||||||1
1631813210000|2021-09-16 17:26:50|||||||||9
1631813220000|2021-09-16 17:27:00|||||||||16
1631813240000|2021-09-16 17:27:20|||||||||501
1631813250000|2021-09-16 17:27:30|||||||||11
1631813270000|2021-09-16 17:27:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1339
1631813280000|2021-09-16 17:28:00|||||||||12
1631813290000|2021-09-16 17:28:10|||||||||18
1631813320000|2021-09-16 17:28:40|||||||||17
1631813330000|2021-09-16 17:28:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|306
1631813340000|2021-09-16 17:29:00|||||||||39
1631813350000|2021-09-16 17:29:10|||||||||25
1631813360000|2021-09-16 17:29:20|||||||||2
1631813390000|2021-09-16 17:29:50|||||||||1
1631813410000|2021-09-16 17:30:10|||||||||2
1631813430000|2021-09-16 17:30:30|||||||||2
1631813450000|2021-09-16 17:30:50|||||||||2
1631813460000|2021-09-16 17:31:00|||||||||3
1631813470000|2021-09-16 17:31:10|||||||||1
1631813480000|2021-09-16 17:31:20|||||||||1
1631813520000|2021-09-16 17:32:00|||||||||15
1631813530000|2021-09-16 17:32:10|||||||||6
1631813540000|2021-09-16 17:32:20|||||||||43
1631813560000|2021-09-16 17:32:40|||||||||1
1631813570000|2021-09-16 17:32:50|||||||||3
1631813590000|2021-09-16 17:33:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|17
1631813600000|2021-09-16 17:33:20|||||||||10
1631813610000|2021-09-16 17:33:30|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|251
1631813620000|2021-09-16 17:33:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|47
1631813630000|2021-09-16 17:33:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|554
1631813640000|2021-09-16 17:34:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|534
1631813650000|2021-09-16 17:34:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|331
1631813670000|2021-09-16 17:34:30|||||||||250
1631813690000|2021-09-16 17:34:50|||||||||13
1631813720000|2021-09-16 17:35:20|||||||||2
1631813740000|2021-09-16 17:35:40|||||||||6
1631813770000|2021-09-16 17:36:10|||||||||4
1631813780000|2021-09-16 17:36:20|||||||||1
1631813810000|2021-09-16 17:36:50|||||||||1
1631813830000|2021-09-16 17:37:10|||||||||3
1631813870000|2021-09-16 17:37:50|||||||||2
1631813880000|2021-09-16 17:38:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|50
1631813890000|2021-09-16 17:38:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|228
1631813910000|2021-09-16 17:38:30|||||||||15
1631813920000|2021-09-16 17:38:40|||||||||2
1631813930000|2021-09-16 17:38:50|||||||||25
1631813940000|2021-09-16 17:39:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|27
1631813950000|2021-09-16 17:39:10|||||||||63
1631813970000|2021-09-16 17:39:30|||||||||15
1631813980000|2021-09-16 17:39:40|||||||||521
1631813990000|2021-09-16 17:39:50|||||||||3
1631814050000|2021-09-16 17:40:50|||||||||1
1631814060000|2021-09-16 17:41:00|||||||||22
1631814080000|2021-09-16 17:41:20|||||||||1
1631814110000|2021-09-16 17:41:50|||||||||100
1631814140000|2021-09-16 17:42:20|||||||||1
1631814150000|2021-09-16 17:42:30|||||||||2
1631814200000|2021-09-16 17:43:20|||||||||3
1631814210000|2021-09-16 17:43:30|||||||||5
1631814270000|2021-09-16 17:44:30|||||||||3
1631814290000|2021-09-16 17:44:50|||||||||1
1631814300000|2021-09-16 17:45:00|||||||||1
1631814330000|2021-09-16 17:45:30|||||||||2
1631814340000|2021-09-16 17:45:40|||||||||1
1631814390000|2021-09-16 17:46:30|||||||||2
1631814400000|2021-09-16 17:46:40|||||||||2
1631814410000|2021-09-16 17:46:50|||||||||1
1631814420000|2021-09-16 17:47:00|||||||||168
1631814440000|2021-09-16 17:47:20|||||||||17
1631814450000|2021-09-16 17:47:30|||||||||1
1631814460000|2021-09-16 17:47:40|||||||||30
1631814470000|2021-09-16 17:47:50|||||||||251
1631814480000|2021-09-16 17:48:00|||||||||3
1631814500000|2021-09-16 17:48:20|||||||||3
1631814510000|2021-09-16 17:48:30|||||||||1
1631814520000|2021-09-16 17:48:40|||||||||1
1631814530000|2021-09-16 17:48:50|||||||||2
1631814540000|2021-09-16 17:49:00|||||||||1
1631814560000|2021-09-16 17:49:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|27
1631814570000|2021-09-16 17:49:30|||||||||23
1631814580000|2021-09-16 17:49:40|||||||||18
1631814590000|2021-09-16 17:49:50|||||||||221
1631814600000|2021-09-16 17:50:00|||||||||19
1631814610000|2021-09-16 17:50:10|||||||||36
1631814620000|2021-09-16 17:50:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|15
1631814630000|2021-09-16 17:50:30|||||||||17
1631814650000|2021-09-16 17:50:50|||||||||15
1631814660000|2021-09-16 17:51:00|||||||||408
1631814670000|2021-09-16 17:51:10|||||||||1
1631814700000|2021-09-16 17:51:40|||||||||3
1631814710000|2021-09-16 17:51:50|||||||||15
1631814770000|2021-09-16 17:52:50|||||||||2
1631814830000|2021-09-16 17:53:50|||||||||7
1631814840000|2021-09-16 17:54:00|||||||||2
1631814850000|2021-09-16 17:54:10|||||||||74
1631814860000|2021-09-16 17:54:20|||||||||31
1631814870000|2021-09-16 17:54:30|||||||||2
1631814880000|2021-09-16 17:54:40|||||||||6
1631814900000|2021-09-16 17:55:00|||||||||81
1631814910000|2021-09-16 17:55:10|||||||||4
1631814920000|2021-09-16 17:55:20|||||||||6
1631814930000|2021-09-16 17:55:30|||||||||4
1631814950000|2021-09-16 17:55:50|||||||||9
1631814960000|2021-09-16 17:56:00|||||||||4
1631814970000|2021-09-16 17:56:10|||||||||208
1631814980000|2021-09-16 17:56:20|||||||||371
1631814990000|2021-09-16 17:56:30|||||||||2
1631815000000|2021-09-16 17:56:40|||||||||5
1631815010000|2021-09-16 17:56:50|||||||||2
1631815030000|2021-09-16 17:57:10|||||||||5
1631815040000|2021-09-16 17:57:20|||||||||5
1631815050000|2021-09-16 17:57:30|||||||||4
1631815060000|2021-09-16 17:57:40|||||||||22
1631815070000|2021-09-16 17:57:50|||||||||9
1631815080000|2021-09-16 17:58:00|||||||||3
1631815090000|2021-09-16 17:58:10|||||||||3
1631815100000|2021-09-16 17:58:20|||||||||4
1631815110000|2021-09-16 17:58:30|||||||||3
1631815120000|2021-09-16 17:58:40|||||||||6
1631815130000|2021-09-16 17:58:50|||||||||2
1631815140000|2021-09-16 17:59:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|27
1631815150000|2021-09-16 17:59:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|93
1631815160000|2021-09-16 17:59:20|||||||||5
1631815170000|2021-09-16 17:59:30|||||||||8
1631815180000|2021-09-16 17:59:40|||||||||881
1631815190000|2021-09-16 17:59:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|99
1631815200000|2021-09-16 18:00:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|440
1631815210000|2021-09-16 18:00:10|||||||||6
1631815220000|2021-09-16 18:00:20|||||||||13
1631815230000|2021-09-16 18:00:30|||||||||12
1631815240000|2021-09-16 18:00:40|||||||||3
1631815250000|2021-09-16 18:00:50|||||||||1
1631815260000|2021-09-16 18:01:00|||||||||507
1631815270000|2021-09-16 18:01:10|||||||||519
1631815280000|2021-09-16 18:01:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|80
1631815290000|2021-09-16 18:01:30|||||||||4
1631815300000|2021-09-16 18:01:40|||||||||110
1631815320000|2021-09-16 18:02:00|||||||||54
1631815360000|2021-09-16 18:02:40|||||||||30
1631815370000|2021-09-16 18:02:50|||||||||1
1631815380000|2021-09-16 18:03:00|||||||||1
1631815400000|2021-09-16 18:03:20|||||||||2
1631815420000|2021-09-16 18:03:40|||||||||27
1631815440000|2021-09-16 18:04:00|||||||||36
1631815450000|2021-09-16 18:04:10|||||||||402
1631815460000|2021-09-16 18:04:20|||||||||2
1631815470000|2021-09-16 18:04:30|||||||||38
1631815480000|2021-09-16 18:04:40|||||||||25
1631815490000|2021-09-16 18:04:50|||||||||50
1631815500000|2021-09-16 18:05:00|||||||||1
1631815510000|2021-09-16 18:05:10|||||||||2
1631815520000|2021-09-16 18:05:20|||||||||4
1631815530000|2021-09-16 18:05:30|||||||||2
1631815540000|2021-09-16 18:05:40|||||||||1
1631815550000|2021-09-16 18:05:50|||||||||2
1631815560000|2021-09-16 18:06:00|||||||||3
1631815570000|2021-09-16 18:06:10|||||||||4
1631815580000|2021-09-16 18:06:20|||||||||1
1631815590000|2021-09-16 18:06:30|||||||||3
1631815600000|2021-09-16 18:06:40|||||||||2
1631815610000|2021-09-16 18:06:50|||||||||27
1631815620000|2021-09-16 18:07:00|||||||||1
1631815630000|2021-09-16 18:07:10|||||||||1
1631815640000|2021-09-16 18:07:20|||||||||1
1631815650000|2021-09-16 18:07:30|||||||||4
1631815660000|2021-09-16 18:07:40|||||||||1
1631815670000|2021-09-16 18:07:50|||||||||3
1631815680000|2021-09-16 18:08:00|||||||||1
1631815690000|2021-09-16 18:08:10|||||||||3
1631815700000|2021-09-16 18:08:20|||||||||35
1631815710000|2021-09-16 18:08:30|||||||||3
1631815720000|2021-09-16 18:08:40|||||||||2
1631815730000|2021-09-16 18:08:50|||||||||5
1631815740000|2021-09-16 18:09:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|546
1631815750000|2021-09-16 18:09:10|||||||||1
1631815760000|2021-09-16 18:09:20|||||||||13
1631815770000|2021-09-16 18:09:30|||||||||9
1631815780000|2021-09-16 18:09:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|114
1631815790000|2021-09-16 18:09:50|||||||||63
1631815800000|2021-09-16 18:10:00|||||||||8
1631815810000|2021-09-16 18:10:10|||||||||2
1631815820000|2021-09-16 18:10:20|||||||||1
1631815830000|2021-09-16 18:10:30|||||||||1
1631815840000|2021-09-16 18:10:40|||||||||1
1631815850000|2021-09-16 18:10:50|||||||||4
1631815860000|2021-09-16 18:11:00|||||||||1
1631815870000|2021-09-16 18:11:10|||||||||16
1631815880000|2021-09-16 18:11:20|||||||||1
1631815890000|2021-09-16 18:11:30|||||||||1
1631815900000|2021-09-16 18:11:40|||||||||2
1631815910000|2021-09-16 18:11:50|||||||||1
1631815920000|2021-09-16 18:12:00|||||||||10
1631815930000|2021-09-16 18:12:10|||||||||3
1631815940000|2021-09-16 18:12:20|||||||||2
1631815950000|2021-09-16 18:12:30|||||||||26
1631815960000|2021-09-16 18:12:40|||||||||1
1631815970000|2021-09-16 18:12:50|||||||||1
1631815980000|2021-09-16 18:13:00|||||||||3
1631815990000|2021-09-16 18:13:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1006
1631816000000|2021-09-16 18:13:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|38
1631816010000|2021-09-16 18:13:30|||||||||1
1631816020000|2021-09-16 18:13:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|194
1631816030000|2021-09-16 18:13:50|||||||||1
1631816040000|2021-09-16 18:14:00|||||||||2
1631816050000|2021-09-16 18:14:10|||||||||30
1631816060000|2021-09-16 18:14:20|||||||||2
1631816070000|2021-09-16 18:14:30|||||||||3
1631816080000|2021-09-16 18:14:40|||||||||3
1631816090000|2021-09-16 18:14:50|||||||||1
1631816100000|2021-09-16 18:15:00|||||||||3
1631816110000|2021-09-16 18:15:10|||||||||1
1631816120000|2021-09-16 18:15:20|||||||||1
1631816130000|2021-09-16 18:15:30|||||||||2
1631816140000|2021-09-16 18:15:40|||||||||2
1631816150000|2021-09-16 18:15:50|||||||||4
1631816160000|2021-09-16 18:16:00|||||||||1
1631816170000|2021-09-16 18:16:10|||||||||5
1631816180000|2021-09-16 18:16:20|||||||||2
1631816190000|2021-09-16 18:16:30|||||||||3
1631816200000|2021-09-16 18:16:40|||||||||1
1631816210000|2021-09-16 18:16:50|||||||||6
1631816220000|2021-09-16 18:17:00|||||||||4
1631816230000|2021-09-16 18:17:10|||||||||214
1631816240000|2021-09-16 18:17:20|||||||||3
1631816250000|2021-09-16 18:17:30|||||||||5
1631816260000|2021-09-16 18:17:40|||||||||263
1631816270000|2021-09-16 18:17:50|||||||||1
1631816280000|2021-09-16 18:18:00|||||||||3
1631816290000|2021-09-16 18:18:10|||||||||25
1631816300000|2021-09-16 18:18:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|317
1631816310000|2021-09-16 18:18:30|||||||||17
1631816320000|2021-09-16 18:18:40|||||||||9
1631816330000|2021-09-16 18:18:50|||||||||10
1631816340000|2021-09-16 18:19:00|||||||||1
1631816350000|2021-09-16 18:19:10|||||||||4
1631816360000|2021-09-16 18:19:20|||||||||3
1631816370000|2021-09-16 18:19:30|||||||||3
1631816380000|2021-09-16 18:19:40|||||||||1
1631816390000|2021-09-16 18:19:50|||||||||2
1631816400000|2021-09-16 18:20:00|||||||||1
1631816410000|2021-09-16 18:20:10|||||||||1
1631816420000|2021-09-16 18:20:20|||||||||9
1631816430000|2021-09-16 18:20:30|||||||||13
1631816440000|2021-09-16 18:20:40|||||||||10
1631816450000|2021-09-16 18:20:50|||||||||1
1631816460000|2021-09-16 18:21:00|||||||||4
1631816470000|2021-09-16 18:21:10|||||||||25
1631816480000|2021-09-16 18:21:20|||||||||2
1631816490000|2021-09-16 18:21:30|||||||||5
1631816500000|2021-09-16 18:21:40|||||||||1
1631816510000|2021-09-16 18:21:50|||||||||7
1631816520000|2021-09-16 18:22:00|||||||||1
1631816530000|2021-09-16 18:22:10|||||||||1
1631816540000|2021-09-16 18:22:20|||||||||1
1631816550000|2021-09-16 18:22:30|||||||||2
1631816560000|2021-09-16 18:22:40|||||||||1
1631816570000|2021-09-16 18:22:50|||||||||3
1631816580000|2021-09-16 18:23:00|||||||||2
1631816590000|2021-09-16 18:23:10|||||||||3
1631816600000|2021-09-16 18:23:20|||||||||1
1631816610000|2021-09-16 18:23:30|||||||||1
1631816620000|2021-09-16 18:23:40|||||||||2
1631816630000|2021-09-16 18:23:50|||||||||3
1631816640000|2021-09-16 18:24:00|||||||||2
1631816650000|2021-09-16 18:24:10|||||||||1
1631816660000|2021-09-16 18:24:20|||||||||4
1631816670000|2021-09-16 18:24:30|||||||||7
1631816680000|2021-09-16 18:24:40|||||||||1
1631816690000|2021-09-16 18:24:50|||||||||1
1631816700000|2021-09-16 18:25:00|||||||||15
1631816710000|2021-09-16 18:25:10|||||||||4
1631816720000|2021-09-16 18:25:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|25
1631816730000|2021-09-16 18:25:30|||||||||6
1631816740000|2021-09-16 18:25:40|||||||||1
1631816750000|2021-09-16 18:25:50|||||||||4
1631816760000|2021-09-16 18:26:00|||||||||3
1631816770000|2021-09-16 18:26:10|||||||||47
1631816780000|2021-09-16 18:26:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|58
1631816790000|2021-09-16 18:26:30|||||||||6
1631816800000|2021-09-16 18:26:40|||||||||8
1631816810000|2021-09-16 18:26:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|159
1631816820000|2021-09-16 18:27:00|||||||||4
1631816830000|2021-09-16 18:27:10|||||||||3
1631816840000|2021-09-16 18:27:20|||||||||2
1631816850000|2021-09-16 18:27:30|||||||||42
1631816860000|2021-09-16 18:27:40|||||||||1
1631816870000|2021-09-16 18:27:50|||||||||2
1631816880000|2021-09-16 18:28:00|||||||||5
1631816890000|2021-09-16 18:28:10|||||||||3
1631816900000|2021-09-16 18:28:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|410
1631816910000|2021-09-16 18:28:30|||||||||123
1631816920000|2021-09-16 18:28:40|||||||||2
1631816930000|2021-09-16 18:28:50|||||||||1
1631816940000|2021-09-16 18:29:00|||||||||4
1631816950000|2021-09-16 18:29:10|||||||||1
1631816960000|2021-09-16 18:29:20|||||||||2
1631816970000|2021-09-16 18:29:30|||||||||1
1631816980000|2021-09-16 18:29:40|||||||||1
1631816990000|2021-09-16 18:29:50|||||||||1
1631817000000|2021-09-16 18:30:00|||||||||62
1631817010000|2021-09-16 18:30:10|||||||||2
1631817020000|2021-09-16 18:30:20|||||||||48
1631817030000|2021-09-16 18:30:30|||||||||2
1631817040000|2021-09-16 18:30:40|||||||||48
1631817050000|2021-09-16 18:30:50|||||||||38
1631817060000|2021-09-16 18:31:00|||||||||202
1631817070000|2021-09-16 18:31:10|||||||||1
1631817080000|2021-09-16 18:31:20|||||||||11
1631817090000|2021-09-16 18:31:30|||||||||6
1631817100000|2021-09-16 18:31:40|||||||||16
1631817110000|2021-09-16 18:31:50|||||||||1
1631817120000|2021-09-16 18:32:00|||||||||6
1631817130000|2021-09-16 18:32:10|||||||||3
1631817140000|2021-09-16 18:32:20|||||||||3
1631817150000|2021-09-16 18:32:30|||||||||2
1631817160000|2021-09-16 18:32:40|||||||||4
1631817170000|2021-09-16 18:32:50|||||||||3
1631817180000|2021-09-16 18:33:00|||||||||30
1631817190000|2021-09-16 18:33:10|||||||||16
1631817200000|2021-09-16 18:33:20|||||||||12
1631817210000|2021-09-16 18:33:30|||||||||6
1631817220000|2021-09-16 18:33:40|||||||||22
1631817230000|2021-09-16 18:33:50|||||||||206
1631817240000|2021-09-16 18:34:00|||||||||4
1631817250000|2021-09-16 18:34:10|||||||||3
1631817260000|2021-09-16 18:34:20|||||||||18
1631817270000|2021-09-16 18:34:30|||||||||5
1631817280000|2021-09-16 18:34:40|||||||||3
1631817290000|2021-09-16 18:34:50|||||||||15
1631817300000|2021-09-16 18:35:00|||||||||4
1631817310000|2021-09-16 18:35:10|||||||||5
1631817320000|2021-09-16 18:35:20|||||||||3
1631817330000|2021-09-16 18:35:30|||||||||3
1631817340000|2021-09-16 18:35:40|||||||||3
1631817350000|2021-09-16 18:35:50|||||||||3
1631817360000|2021-09-16 18:36:00|||||||||19
1631817370000|2021-09-16 18:36:10|||||||||14
1631817380000|2021-09-16 18:36:20|||||||||7
1631817390000|2021-09-16 18:36:30|||||||||8
1631817400000|2021-09-16 18:36:40|||||||||105
1631817410000|2021-09-16 18:36:50|||||||||2
1631817420000|2021-09-16 18:37:00|||||||||1
1631817430000|2021-09-16 18:37:10|||||||||8
1631817440000|2021-09-16 18:37:20|||||||||1
1631817450000|2021-09-16 18:37:30|||||||||18
1631817460000|2021-09-16 18:37:40|||||||||10
1631817470000|2021-09-16 18:37:50|||||||||10
1631817480000|2021-09-16 18:38:00|||||||||35
1631817490000|2021-09-16 18:38:10|||||||||7
1631817500000|2021-09-16 18:38:20|||||||||5
1631817510000|2021-09-16 18:38:30|||||||||10
1631817520000|2021-09-16 18:38:40|||||||||6
1631817530000|2021-09-16 18:38:50|||||||||6
1631817540000|2021-09-16 18:39:00|||||||||2
1631817550000|2021-09-16 18:39:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|7
1631817560000|2021-09-16 18:39:20|||||||||8
1631817570000|2021-09-16 18:39:30|||||||||3
1631817580000|2021-09-16 18:39:40|||||||||9
1631817590000|2021-09-16 18:39:50|||||||||20
1631817600000|2021-09-16 18:40:00|||||||||9
1631817610000|2021-09-16 18:40:10|||||||||10
1631817620000|2021-09-16 18:40:20|||||||||2
1631817630000|2021-09-16 18:40:30|||||||||3
1631817640000|2021-09-16 18:40:40|||||||||1
1631817650000|2021-09-16 18:40:50|||||||||17
1631817660000|2021-09-16 18:41:00|||||||||3
1631817670000|2021-09-16 18:41:10|||||||||2
1631817680000|2021-09-16 18:41:20|||||||||7
1631817690000|2021-09-16 18:41:30|||||||||19
1631817700000|2021-09-16 18:41:40|||||||||5
1631817710000|2021-09-16 18:41:50|||||||||15
1631817720000|2021-09-16 18:42:00|||||||||3
1631817730000|2021-09-16 18:42:10|||||||||1
1631817740000|2021-09-16 18:42:20|||||||||17
1631817750000|2021-09-16 18:42:30|||||||||2
1631817760000|2021-09-16 18:42:40|||||||||3
1631817770000|2021-09-16 18:42:50|||||||||3
1631817780000|2021-09-16 18:43:00|||||||||4
1631817790000|2021-09-16 18:43:10|||||||||1
1631817800000|2021-09-16 18:43:20|||||||||5
1631817810000|2021-09-16 18:43:30|||||||||2
1631817820000|2021-09-16 18:43:40|||||||||4
1631817830000|2021-09-16 18:43:50|||||||||1
1631817840000|2021-09-16 18:44:00|||||||||14
1631817850000|2021-09-16 18:44:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|38
1631817860000|2021-09-16 18:44:20|||||||||85
1631817870000|2021-09-16 18:44:30|||||||||4
1631817880000|2021-09-16 18:44:40|||||||||496
1631817890000|2021-09-16 18:44:50|13312.9|13308.9|13313.7|13309.7|13313.7|13309.7|13312.9|13308.9|159
1631817900000|2021-09-16 18:45:00|||||||||7
1631817910000|2021-09-16 18:45:10|||||||||2
1631817920000|2021-09-16 18:45:20|||||||||10
1631817930000|2021-09-16 18:45:30|||||||||14
1631817940000|2021-09-16 18:45:40|||||||||57
1631817950000|2021-09-16 18:45:50|||||||||251
1631817960000|2021-09-16 18:46:00|||||||||1
1631817970000|2021-09-16 18:46:10|||||||||7
1631817980000|2021-09-16 18:46:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|818
1631817990000|2021-09-16 18:46:30|||||||||10
1631818000000|2021-09-16 18:46:40|||||||||9
1631818010000|2021-09-16 18:46:50|||||||||10
1631818020000|2021-09-16 18:47:00|||||||||2
1631818030000|2021-09-16 18:47:10|||||||||15
1631818040000|2021-09-16 18:47:20|||||||||1
1631818050000|2021-09-16 18:47:30|||||||||1
1631818060000|2021-09-16 18:47:40|||||||||28
1631818070000|2021-09-16 18:47:50|||||||||2
1631818080000|2021-09-16 18:48:00|||||||||45
1631818090000|2021-09-16 18:48:10|||||||||2
1631818100000|2021-09-16 18:48:20|||||||||8
1631818110000|2021-09-16 18:48:30|||||||||1
1631818120000|2021-09-16 18:48:40|||||||||1
1631818130000|2021-09-16 18:48:50|||||||||20
1631818140000|2021-09-16 18:49:00|||||||||31
1631818150000|2021-09-16 18:49:10|||||||||6
1631818160000|2021-09-16 18:49:20|||||||||10
1631818170000|2021-09-16 18:49:30|||||||||14
1631818180000|2021-09-16 18:49:40|||||||||2
1631818190000|2021-09-16 18:49:50|||||||||7
1631818200000|2021-09-16 18:50:00|||||||||1
1631818210000|2021-09-16 18:50:10|||||||||3
1631818220000|2021-09-16 18:50:20|||||||||1015
1631818230000|2021-09-16 18:50:30|||||||||8
1631818240000|2021-09-16 18:50:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|185
1631818250000|2021-09-16 18:50:50|||||||||6
1631818260000|2021-09-16 18:51:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|20
1631818270000|2021-09-16 18:51:10|||||||||3
1631818280000|2021-09-16 18:51:20|||||||||1
1631818290000|2021-09-16 18:51:30|||||||||1
1631818300000|2021-09-16 18:51:40|||||||||4
1631818310000|2021-09-16 18:51:50|||||||||7
1631818320000|2021-09-16 18:52:00|||||||||16
1631818330000|2021-09-16 18:52:10|||||||||2
1631818340000|2021-09-16 18:52:20|||||||||9
1631818350000|2021-09-16 18:52:30|||||||||10
1631818360000|2021-09-16 18:52:40|||||||||7
1631818370000|2021-09-16 18:52:50|||||||||1
1631818380000|2021-09-16 18:53:00|||||||||2
1631818390000|2021-09-16 18:53:10|||||||||2
1631818400000|2021-09-16 18:53:20|||||||||168
1631818410000|2021-09-16 18:53:30|||||||||2
1631818420000|2021-09-16 18:53:40|||||||||15
1631818430000|2021-09-16 18:53:50|||||||||32
1631818440000|2021-09-16 18:54:00|||||||||526
1631818450000|2021-09-16 18:54:10|||||||||30
1631818460000|2021-09-16 18:54:20|||||||||1
1631818470000|2021-09-16 18:54:30|||||||||3
1631818480000|2021-09-16 18:54:40|||||||||8
1631818490000|2021-09-16 18:54:50|||||||||4
1631818500000|2021-09-16 18:55:00|||||||||1
1631818510000|2021-09-16 18:55:10|||||||||22
1631818520000|2021-09-16 18:55:20|||||||||78
1631818530000|2021-09-16 18:55:30|||||||||17
1631818540000|2021-09-16 18:55:40|||||||||5
1631818550000|2021-09-16 18:55:50|||||||||3
1631818560000|2021-09-16 18:56:00|||||||||4
1631818570000|2021-09-16 18:56:10|||||||||3
1631818580000|2021-09-16 18:56:20|||||||||6
1631818590000|2021-09-16 18:56:30|||||||||1
1631818600000|2021-09-16 18:56:40|||||||||13
1631818610000|2021-09-16 18:56:50|||||||||18
1631818620000|2021-09-16 18:57:00|||||||||16
1631818630000|2021-09-16 18:57:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|523
1631818640000|2021-09-16 18:57:20|||||||||5
1631818650000|2021-09-16 18:57:30|||||||||375
1631818660000|2021-09-16 18:57:40|||||||||2
1631818670000|2021-09-16 18:57:50|||||||||32
1631818680000|2021-09-16 18:58:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|106
1631818690000|2021-09-16 18:58:10|||||||||2
1631818700000|2021-09-16 18:58:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1480
1631818710000|2021-09-16 18:58:30|||||||||44
1631818720000|2021-09-16 18:58:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1785
1631818730000|2021-09-16 18:58:50|||||||||201
1631818740000|2021-09-16 18:59:00|||||||||46
1631818750000|2021-09-16 18:59:10|||||||||68
1631818760000|2021-09-16 18:59:20|||||||||61
1631818770000|2021-09-16 18:59:30|||||||||580
1631818780000|2021-09-16 18:59:40|||||||||501
1631818790000|2021-09-16 18:59:50|||||||||585
1631818800000|2021-09-16 19:00:00|||||||||1014
1631818810000|2021-09-16 19:00:10|||||||||23
1631818820000|2021-09-16 19:00:20|||||||||91
1631818830000|2021-09-16 19:00:30|||||||||502
1631818850000|2021-09-16 19:00:50|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|1757
1631818860000|2021-09-16 19:01:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1064
1631818870000|2021-09-16 19:01:10|||||||||38
1631818900000|2021-09-16 19:01:40|||||||||2025
1631818910000|2021-09-16 19:01:50|||||||||26
1631818920000|2021-09-16 19:02:00|||||||||10
1631818930000|2021-09-16 19:02:10|||||||||57
1631818940000|2021-09-16 19:02:20|||||||||5
1631818950000|2021-09-16 19:02:30|||||||||22
1631818960000|2021-09-16 19:02:40|||||||||1
1631819000000|2021-09-16 19:03:20|13309|13305|13309|13305|13309|13305|13309|13305|2402
1631819010000|2021-09-16 19:03:30|||||||||6
1631819020000|2021-09-16 19:03:40|||||||||25
1631819030000|2021-09-16 19:03:50|||||||||67
1631819040000|2021-09-16 19:04:00|||||||||156
1631819050000|2021-09-16 19:04:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1001
1631819060000|2021-09-16 19:04:20|||||||||318
1631819070000|2021-09-16 19:04:30|||||||||3
1631819080000|2021-09-16 19:04:40|13309|13305|13309|13305|13309|13305|13309|13305|332
1631819100000|2021-09-16 19:05:00|||||||||1
1631819120000|2021-09-16 19:05:20|||||||||16
1631819140000|2021-09-16 19:05:40|||||||||1
1631819160000|2021-09-16 19:06:00|||||||||11
1631819180000|2021-09-16 19:06:20|||||||||1
1631819220000|2021-09-16 19:07:00|||||||||2
1631819230000|2021-09-16 19:07:10|||||||||2
1631819240000|2021-09-16 19:07:20|||||||||42
1631819250000|2021-09-16 19:07:30|||||||||1
1631819260000|2021-09-16 19:07:40|||||||||3
1631819280000|2021-09-16 19:08:00|||||||||1
1631819290000|2021-09-16 19:08:10|||||||||44
1631819300000|2021-09-16 19:08:20|||||||||12
1631819310000|2021-09-16 19:08:30|||||||||7
1631819320000|2021-09-16 19:08:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|23
1631819330000|2021-09-16 19:08:50|13309|13305|13309|13305|13309|13305|13309|13305|58
1631819340000|2021-09-16 19:09:00|||||||||1
1631819380000|2021-09-16 19:09:40|||||||||2
1631819390000|2021-09-16 19:09:50|||||||||3
1631819400000|2021-09-16 19:10:00|||||||||390
1631819410000|2021-09-16 19:10:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|1031
1631819420000|2021-09-16 19:10:20|||||||||18
1631819450000|2021-09-16 19:10:50|||||||||2
1631819460000|2021-09-16 19:11:00|||||||||1
1631819470000|2021-09-16 19:11:10|||||||||17
1631819510000|2021-09-16 19:11:50|||||||||26
1631819530000|2021-09-16 19:12:10|||||||||50
1631819540000|2021-09-16 19:12:20|||||||||1
1631819550000|2021-09-16 19:12:30|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|1074
1631819560000|2021-09-16 19:12:40|||||||||1
1631819570000|2021-09-16 19:12:50|||||||||102
1631819580000|2021-09-16 19:13:00|||||||||25
1631819600000|2021-09-16 19:13:20|||||||||303
1631819610000|2021-09-16 19:13:30|||||||||155
1631819620000|2021-09-16 19:13:40|||||||||26
1631819630000|2021-09-16 19:13:50|||||||||10
1631819640000|2021-09-16 19:14:00|||||||||26
1631819650000|2021-09-16 19:14:10|||||||||3
1631819660000|2021-09-16 19:14:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|44
1631819670000|2021-09-16 19:14:30|||||||||111
1631819680000|2021-09-16 19:14:40|||||||||76
1631819690000|2021-09-16 19:14:50|||||||||9
1631819700000|2021-09-16 19:15:00|||||||||11
1631819710000|2021-09-16 19:15:10|||||||||2
1631819720000|2021-09-16 19:15:20|||||||||31
1631819730000|2021-09-16 19:15:30|13309|13305|13309|13305|13309|13305|13309|13305|316
1631819740000|2021-09-16 19:15:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1142
1631819750000|2021-09-16 19:15:50|||||||||79
1631819760000|2021-09-16 19:16:00|13309|13305|13309|13305|13309|13305|13309|13305|893
1631819770000|2021-09-16 19:16:10|||||||||2
1631819820000|2021-09-16 19:17:00|||||||||27
1631819830000|2021-09-16 19:17:10|||||||||29
1631819840000|2021-09-16 19:17:20|||||||||1
1631819850000|2021-09-16 19:17:30|||||||||2
1631819860000|2021-09-16 19:17:40|||||||||93
1631819870000|2021-09-16 19:17:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|313
1631819880000|2021-09-16 19:18:00|13309|13305|13309|13305|13309|13305|13309|13305|287
1631819900000|2021-09-16 19:18:20|||||||||2
1631819920000|2021-09-16 19:18:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|765
1631819940000|2021-09-16 19:19:00|||||||||11
1631819950000|2021-09-16 19:19:10|||||||||1
1631819970000|2021-09-16 19:19:30|||||||||4
1631819980000|2021-09-16 19:19:40|||||||||28
1631819990000|2021-09-16 19:19:50|||||||||6
1631820000000|2021-09-16 19:20:00|||||||||15
1631820010000|2021-09-16 19:20:10|||||||||1
1631820020000|2021-09-16 19:20:20|||||||||226
1631820030000|2021-09-16 19:20:30|||||||||24
1631820040000|2021-09-16 19:20:40|||||||||24
1631820050000|2021-09-16 19:20:50|||||||||1124
1631820060000|2021-09-16 19:21:00|||||||||4
1631820080000|2021-09-16 19:21:20|||||||||1
1631820090000|2021-09-16 19:21:30|||||||||4
1631820100000|2021-09-16 19:21:40|||||||||30
1631820110000|2021-09-16 19:21:50|||||||||6
1631820120000|2021-09-16 19:22:00|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|215
1631820140000|2021-09-16 19:22:20|||||||||10
1631820150000|2021-09-16 19:22:30|||||||||20
1631820160000|2021-09-16 19:22:40|13309|13305|13309|13305|13309|13305|13309|13305|63
1631820170000|2021-09-16 19:22:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|19
1631820180000|2021-09-16 19:23:00|||||||||21
1631820190000|2021-09-16 19:23:10|||||||||9
1631820210000|2021-09-16 19:23:30|||||||||5
1631820220000|2021-09-16 19:23:40|||||||||91
1631820280000|2021-09-16 19:24:40|||||||||5
1631820330000|2021-09-16 19:25:30|||||||||2
1631820340000|2021-09-16 19:25:40|||||||||13
1631820400000|2021-09-16 19:26:40|||||||||70
1631820410000|2021-09-16 19:26:50|||||||||100
1631820440000|2021-09-16 19:27:20|||||||||19
1631820450000|2021-09-16 19:27:30|||||||||4
1631820460000|2021-09-16 19:27:40|||||||||3
1631820470000|2021-09-16 19:27:50|||||||||4
1631820480000|2021-09-16 19:28:00|||||||||27
1631820490000|2021-09-16 19:28:10|||||||||8
1631820500000|2021-09-16 19:28:20|||||||||89
1631820510000|2021-09-16 19:28:30|||||||||4
1631820520000|2021-09-16 19:28:40|||||||||4
1631820530000|2021-09-16 19:28:50|||||||||76
1631820560000|2021-09-16 19:29:20|13309|13305|13309|13305|13309|13305|13309|13305|51
1631820570000|2021-09-16 19:29:30|||||||||22
1631820580000|2021-09-16 19:29:40|||||||||9
1631820590000|2021-09-16 19:29:50|||||||||13
1631820610000|2021-09-16 19:30:10|||||||||12
1631820620000|2021-09-16 19:30:20|||||||||15
1631820630000|2021-09-16 19:30:30|||||||||7
1631820640000|2021-09-16 19:30:40|||||||||3
1631820650000|2021-09-16 19:30:50|||||||||1
1631820670000|2021-09-16 19:31:10|||||||||52
1631820680000|2021-09-16 19:31:20|||||||||44
1631820690000|2021-09-16 19:31:30|||||||||43
1631820700000|2021-09-16 19:31:40|||||||||12
1631820710000|2021-09-16 19:31:50|||||||||9
1631820720000|2021-09-16 19:32:00|||||||||6
1631820730000|2021-09-16 19:32:10|||||||||32
1631820740000|2021-09-16 19:32:20|||||||||80
1631820750000|2021-09-16 19:32:30|||||||||26
1631820760000|2021-09-16 19:32:40|||||||||3
1631820790000|2021-09-16 19:33:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1111
1631820800000|2021-09-16 19:33:20|||||||||3
1631820810000|2021-09-16 19:33:30|||||||||1
1631820820000|2021-09-16 19:33:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|2281
1631820860000|2021-09-16 19:34:20|||||||||1
1631820880000|2021-09-16 19:34:40|||||||||40
1631820900000|2021-09-16 19:35:00|||||||||901
1631820910000|2021-09-16 19:35:10|||||||||89
1631820930000|2021-09-16 19:35:30|||||||||97
1631820940000|2021-09-16 19:35:40|||||||||15
1631820960000|2021-09-16 19:36:00|||||||||5
1631820990000|2021-09-16 19:36:30|||||||||5
1631821000000|2021-09-16 19:36:40|||||||||3
1631821010000|2021-09-16 19:36:50|||||||||429
1631821040000|2021-09-16 19:37:20|||||||||83
1631821050000|2021-09-16 19:37:30|||||||||915
1631821070000|2021-09-16 19:37:50|||||||||2
1631821110000|2021-09-16 19:38:30|||||||||4
1631821120000|2021-09-16 19:38:40|||||||||2
1631821130000|2021-09-16 19:38:50|||||||||362
1631821140000|2021-09-16 19:39:00|||||||||227
1631821150000|2021-09-16 19:39:10|||||||||174
1631821160000|2021-09-16 19:39:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|195
1631821170000|2021-09-16 19:39:30|||||||||11
1631821180000|2021-09-16 19:39:40|||||||||2
1631821210000|2021-09-16 19:40:10|||||||||43
1631821220000|2021-09-16 19:40:20|||||||||1
1631821230000|2021-09-16 19:40:30|||||||||4
1631821240000|2021-09-16 19:40:40|||||||||401
1631821250000|2021-09-16 19:40:50|||||||||202
1631821260000|2021-09-16 19:41:00|||||||||100
1631821270000|2021-09-16 19:41:10|||||||||2
1631821280000|2021-09-16 19:41:20|||||||||4
1631821290000|2021-09-16 19:41:30|||||||||26
1631821300000|2021-09-16 19:41:40|||||||||6
1631821330000|2021-09-16 19:42:10|||||||||4
1631821350000|2021-09-16 19:42:30|||||||||26
1631821360000|2021-09-16 19:42:40|||||||||4
1631821380000|2021-09-16 19:43:00|||||||||1
1631821390000|2021-09-16 19:43:10|||||||||1
1631821400000|2021-09-16 19:43:20|||||||||4
1631821410000|2021-09-16 19:43:30|||||||||2
1631821420000|2021-09-16 19:43:40|||||||||26
1631821430000|2021-09-16 19:43:50|||||||||11
1631821440000|2021-09-16 19:44:00|||||||||5
1631821450000|2021-09-16 19:44:10|||||||||229
1631821470000|2021-09-16 19:44:30|||||||||11
1631821480000|2021-09-16 19:44:40|||||||||8
1631821490000|2021-09-16 19:44:50|||||||||7
1631821500000|2021-09-16 19:45:00|||||||||160
1631821510000|2021-09-16 19:45:10|||||||||32
1631821520000|2021-09-16 19:45:20|||||||||7
1631821530000|2021-09-16 19:45:30|||||||||5
1631821540000|2021-09-16 19:45:40|||||||||6
1631821550000|2021-09-16 19:45:50|||||||||218
1631821560000|2021-09-16 19:46:00|||||||||6
1631821570000|2021-09-16 19:46:10|||||||||66
1631821580000|2021-09-16 19:46:20|||||||||1
1631821590000|2021-09-16 19:46:30|||||||||1
1631821600000|2021-09-16 19:46:40|||||||||3
1631821610000|2021-09-16 19:46:50|||||||||14
1631821620000|2021-09-16 19:47:00|||||||||1
1631821640000|2021-09-16 19:47:20|||||||||10
1631821650000|2021-09-16 19:47:30|||||||||366
1631821660000|2021-09-16 19:47:40|||||||||2
1631821670000|2021-09-16 19:47:50|||||||||582
1631821680000|2021-09-16 19:48:00|||||||||100
1631821700000|2021-09-16 19:48:20|||||||||7
1631821710000|2021-09-16 19:48:30|||||||||13
1631821720000|2021-09-16 19:48:40|||||||||1
1631821730000|2021-09-16 19:48:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|12
1631821750000|2021-09-16 19:49:10|||||||||467
1631821760000|2021-09-16 19:49:20|||||||||1
1631821780000|2021-09-16 19:49:40|||||||||3
1631821790000|2021-09-16 19:49:50|||||||||27
1631821800000|2021-09-16 19:50:00|||||||||21
1631821810000|2021-09-16 19:50:10|||||||||2
1631821850000|2021-09-16 19:50:50|||||||||238
1631821860000|2021-09-16 19:51:00|||||||||10
1631821870000|2021-09-16 19:51:10|||||||||3
1631821890000|2021-09-16 19:51:30|||||||||6
1631821900000|2021-09-16 19:51:40|||||||||1
1631821920000|2021-09-16 19:52:00|||||||||1
1631821930000|2021-09-16 19:52:10|||||||||10
1631821950000|2021-09-16 19:52:30|13309|13305|13309|13305|13309|13305|13309|13305|2618
1631821960000|2021-09-16 19:52:40|||||||||4
1631821970000|2021-09-16 19:52:50|||||||||12
1631821980000|2021-09-16 19:53:00|||||||||500
1631822000000|2021-09-16 19:53:20|||||||||13
1631822010000|2021-09-16 19:53:30|||||||||64
1631822020000|2021-09-16 19:53:40|||||||||53
1631822030000|2021-09-16 19:53:50|||||||||54
1631822040000|2021-09-16 19:54:00|||||||||102
1631822050000|2021-09-16 19:54:10|||||||||247
1631822060000|2021-09-16 19:54:20|||||||||61
1631822070000|2021-09-16 19:54:30|||||||||82
1631822080000|2021-09-16 19:54:40|||||||||41
1631822090000|2021-09-16 19:54:50|||||||||52
1631822100000|2021-09-16 19:55:00|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|2351
1631822110000|2021-09-16 19:55:10|||||||||54
1631822120000|2021-09-16 19:55:20|||||||||5
1631822140000|2021-09-16 19:55:40|||||||||53
1631822150000|2021-09-16 19:55:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|822
1631822160000|2021-09-16 19:56:00|||||||||11
1631822170000|2021-09-16 19:56:10|||||||||3
1631822180000|2021-09-16 19:56:20|13309|13305|13309|13305|13309|13305|13309|13305|4
1631822230000|2021-09-16 19:57:10|||||||||11
1631822240000|2021-09-16 19:57:20|||||||||7
1631822250000|2021-09-16 19:57:30|||||||||224
1631822260000|2021-09-16 19:57:40|||||||||3
1631822270000|2021-09-16 19:57:50|||||||||3
1631822280000|2021-09-16 19:58:00|||||||||3
1631822290000|2021-09-16 19:58:10|||||||||16
1631822300000|2021-09-16 19:58:20|||||||||4
1631822310000|2021-09-16 19:58:30|||||||||5
1631822320000|2021-09-16 19:58:40|||||||||3
1631822330000|2021-09-16 19:58:50|||||||||9
1631822340000|2021-09-16 19:59:00|||||||||7
1631822350000|2021-09-16 19:59:10|||||||||223
1631822360000|2021-09-16 19:59:20|||||||||6
1631822370000|2021-09-16 19:59:30|||||||||67
1631822380000|2021-09-16 19:59:40|||||||||64
1631822390000|2021-09-16 19:59:50|||||||||177
1631822400000|2021-09-16 20:00:00|||||||||444
1631822410000|2021-09-16 20:00:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|282
1631822420000|2021-09-16 20:00:20|||||||||11
1631822430000|2021-09-16 20:00:30|||||||||14
1631822440000|2021-09-16 20:00:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1145
1631822450000|2021-09-16 20:00:50|||||||||23
1631822460000|2021-09-16 20:01:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|213
1631822470000|2021-09-16 20:01:10|||||||||3
1631822480000|2021-09-16 20:01:20|||||||||13
1631822490000|2021-09-16 20:01:30|||||||||9
1631822500000|2021-09-16 20:01:40|||||||||20
1631822510000|2021-09-16 20:01:50|||||||||41
1631822520000|2021-09-16 20:02:00|||||||||632
1631822530000|2021-09-16 20:02:10|||||||||36
1631822540000|2021-09-16 20:02:20|||||||||56
1631822550000|2021-09-16 20:02:30|||||||||15
1631822560000|2021-09-16 20:02:40|||||||||44
1631822570000|2021-09-16 20:02:50|||||||||26
1631822580000|2021-09-16 20:03:00|||||||||239
1631822600000|2021-09-16 20:03:20|||||||||213
1631822610000|2021-09-16 20:03:30|||||||||9
1631822620000|2021-09-16 20:03:40|||||||||42
1631822630000|2021-09-16 20:03:50|||||||||13
1631822640000|2021-09-16 20:04:00|||||||||18
1631822650000|2021-09-16 20:04:10|||||||||12
1631822660000|2021-09-16 20:04:20|||||||||9
1631822670000|2021-09-16 20:04:30|||||||||9
1631822680000|2021-09-16 20:04:40|||||||||9
1631822690000|2021-09-16 20:04:50|||||||||52
1631822700000|2021-09-16 20:05:00|||||||||16
1631822720000|2021-09-16 20:05:20|||||||||1
1631822740000|2021-09-16 20:05:40|||||||||3
1631822750000|2021-09-16 20:05:50|||||||||63
1631822760000|2021-09-16 20:06:00|||||||||557
1631822770000|2021-09-16 20:06:10|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|116
1631822780000|2021-09-16 20:06:20|||||||||65
1631822790000|2021-09-16 20:06:30|13309|13305|13309|13305|13309|13305|13309|13305|373
1631822800000|2021-09-16 20:06:40|||||||||42
1631822810000|2021-09-16 20:06:50|||||||||3
1631822820000|2021-09-16 20:07:00|||||||||4
1631822830000|2021-09-16 20:07:10|||||||||1
1631822840000|2021-09-16 20:07:20|||||||||15
1631822850000|2021-09-16 20:07:30|||||||||2
1631822860000|2021-09-16 20:07:40|||||||||9
1631822870000|2021-09-16 20:07:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|31
1631822880000|2021-09-16 20:08:00|||||||||74
1631822890000|2021-09-16 20:08:10|||||||||25
1631822900000|2021-09-16 20:08:20|||||||||20
1631822910000|2021-09-16 20:08:30|||||||||4
1631822930000|2021-09-16 20:08:50|13309|13305|13309|13305|13309|13305|13309|13305|86
1631822940000|2021-09-16 20:09:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|70
1631822950000|2021-09-16 20:09:10|13309|13305|13309|13305|13309|13305|13309|13305|11
1631822960000|2021-09-16 20:09:20|||||||||5
1631822980000|2021-09-16 20:09:40|||||||||9
1631822990000|2021-09-16 20:09:50|||||||||15
1631823000000|2021-09-16 20:10:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|352
1631823030000|2021-09-16 20:10:30|||||||||100
1631823100000|2021-09-16 20:11:40|||||||||2
1631823110000|2021-09-16 20:11:50|||||||||2
1631823160000|2021-09-16 20:12:40|||||||||79
1631823190000|2021-09-16 20:13:10|||||||||13
1631823200000|2021-09-16 20:13:20|||||||||1
1631823210000|2021-09-16 20:13:30|||||||||1
1631823230000|2021-09-16 20:13:50|||||||||19
1631823240000|2021-09-16 20:14:00|||||||||50
1631823250000|2021-09-16 20:14:10|||||||||40
1631823320000|2021-09-16 20:15:20|13309|13305|13309|13305|13309|13305|13309|13305|609
1631823330000|2021-09-16 20:15:30|||||||||59
1631823340000|2021-09-16 20:15:40|||||||||16
1631823350000|2021-09-16 20:15:50|||||||||16
1631823360000|2021-09-16 20:16:00|||||||||25
1631823370000|2021-09-16 20:16:10|||||||||8
1631823380000|2021-09-16 20:16:20|||||||||7
1631823390000|2021-09-16 20:16:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|46
1631823400000|2021-09-16 20:16:40|13309|13305|13309|13305|13309|13305|13309|13305|315
1631823410000|2021-09-16 20:16:50|13308.3|13304.3|13307.5|13303.5|13309|13305|13307.5|13303.5|19
1631823430000|2021-09-16 20:17:10|||||||||303
1631823470000|2021-09-16 20:17:50|||||||||2
1631823480000|2021-09-16 20:18:00|||||||||1
1631823490000|2021-09-16 20:18:10|||||||||115
1631823500000|2021-09-16 20:18:20|||||||||62
1631823510000|2021-09-16 20:18:30|||||||||258
1631823550000|2021-09-16 20:19:10|||||||||1
1631823560000|2021-09-16 20:19:20|||||||||1
1631823600000|2021-09-16 20:20:00|||||||||301
1631823620000|2021-09-16 20:20:20|||||||||17
1631823630000|2021-09-16 20:20:30|||||||||4
1631823640000|2021-09-16 20:20:40|||||||||2
1631823730000|2021-09-16 20:22:10|||||||||10
1631823750000|2021-09-16 20:22:30|||||||||829
1631823810000|2021-09-16 20:23:30|||||||||5
1631823820000|2021-09-16 20:23:40|||||||||19
1631823830000|2021-09-16 20:23:50|||||||||5
1631823840000|2021-09-16 20:24:00|||||||||4
1631823850000|2021-09-16 20:24:10|||||||||3
1631823880000|2021-09-16 20:24:40|||||||||28
1631823920000|2021-09-16 20:25:20|||||||||1554
1631823930000|2021-09-16 20:25:30|||||||||4
1631823940000|2021-09-16 20:25:40|||||||||8
1631823950000|2021-09-16 20:25:50|||||||||779
1631823960000|2021-09-16 20:26:00|||||||||130
1631823970000|2021-09-16 20:26:10|||||||||6
1631823980000|2021-09-16 20:26:20|||||||||6
1631823990000|2021-09-16 20:26:30|||||||||105
1631824000000|2021-09-16 20:26:40|||||||||7
1631824010000|2021-09-16 20:26:50|||||||||4
1631824020000|2021-09-16 20:27:00|||||||||4
1631824030000|2021-09-16 20:27:10|||||||||4
1631824050000|2021-09-16 20:27:30|||||||||2
1631824060000|2021-09-16 20:27:40|||||||||89
1631824070000|2021-09-16 20:27:50|||||||||46
1631824080000|2021-09-16 20:28:00|||||||||3
1631824110000|2021-09-16 20:28:30|||||||||45
1631824120000|2021-09-16 20:28:40|||||||||64
1631824140000|2021-09-16 20:29:00|||||||||251
1631824160000|2021-09-16 20:29:20|||||||||137
1631824170000|2021-09-16 20:29:30|||||||||51
1631824180000|2021-09-16 20:29:40|13309|13305|13309|13305|13309|13305|13309|13305|543
1631824210000|2021-09-16 20:30:10|||||||||50
1631824260000|2021-09-16 20:31:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|54
1631824270000|2021-09-16 20:31:10|||||||||2
1631824370000|2021-09-16 20:32:50|||||||||25
1631824390000|2021-09-16 20:33:10|||||||||1
1631824430000|2021-09-16 20:33:50|13309|13305|13309|13305|13309|13305|13309|13305|16
1631824440000|2021-09-16 20:34:00|||||||||22
1631824450000|2021-09-16 20:34:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|722
1631824460000|2021-09-16 20:34:20|||||||||102
1631824470000|2021-09-16 20:34:30|||||||||12
1631824480000|2021-09-16 20:34:40|||||||||10
1631824490000|2021-09-16 20:34:50|||||||||66
1631824500000|2021-09-16 20:35:00|||||||||2
1631824550000|2021-09-16 20:35:50|||||||||30
1631824560000|2021-09-16 20:36:00|||||||||16
1631824580000|2021-09-16 20:36:20|||||||||206
1631824590000|2021-09-16 20:36:30|||||||||10
1631824600000|2021-09-16 20:36:40|||||||||3
1631824620000|2021-09-16 20:37:00|||||||||22
1631824630000|2021-09-16 20:37:10|||||||||1
1631824640000|2021-09-16 20:37:20|||||||||2
1631824650000|2021-09-16 20:37:30|||||||||1
1631824660000|2021-09-16 20:37:40|||||||||1
1631824670000|2021-09-16 20:37:50|||||||||1
1631824680000|2021-09-16 20:38:00|||||||||2
1631824710000|2021-09-16 20:38:30|||||||||1
1631824740000|2021-09-16 20:39:00|||||||||7
1631824750000|2021-09-16 20:39:10|||||||||1
1631824770000|2021-09-16 20:39:30|||||||||100
1631824780000|2021-09-16 20:39:40|||||||||50
1631824790000|2021-09-16 20:39:50|||||||||103
1631824840000|2021-09-16 20:40:40|||||||||672
1631824850000|2021-09-16 20:40:50|||||||||19
1631824860000|2021-09-16 20:41:00|||||||||55
1631824890000|2021-09-16 20:41:30|13309|13305|13309|13305|13309|13305|13309|13305|1058
1631824910000|2021-09-16 20:41:50|||||||||80
1631824920000|2021-09-16 20:42:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|304
1631824940000|2021-09-16 20:42:20|||||||||322
1631824950000|2021-09-16 20:42:30|13309|13305|13309|13305|13309|13305|13309|13305|241
1631824960000|2021-09-16 20:42:40|||||||||35
1631824970000|2021-09-16 20:42:50|||||||||45
1631824980000|2021-09-16 20:43:00|||||||||26
1631825010000|2021-09-16 20:43:30|||||||||600
1631825030000|2021-09-16 20:43:50|||||||||7
1631825040000|2021-09-16 20:44:00|||||||||7
1631825050000|2021-09-16 20:44:10|||||||||1
1631825100000|2021-09-16 20:45:00|||||||||25
1631825180000|2021-09-16 20:46:20|||||||||1
1631825190000|2021-09-16 20:46:30|||||||||1
1631825270000|2021-09-16 20:47:50|||||||||784
1631825300000|2021-09-16 20:48:20|||||||||31
1631825310000|2021-09-16 20:48:30|||||||||15
1631825320000|2021-09-16 20:48:40|||||||||123
1631825330000|2021-09-16 20:48:50|||||||||25
1631825340000|2021-09-16 20:49:00|||||||||20
1631825350000|2021-09-16 20:49:10|||||||||27
1631825380000|2021-09-16 20:49:40|||||||||45
1631825400000|2021-09-16 20:50:00|||||||||22
1631825410000|2021-09-16 20:50:10|||||||||2
1631825420000|2021-09-16 20:50:20|||||||||4
1631825430000|2021-09-16 20:50:30|||||||||99
1631825440000|2021-09-16 20:50:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|409
1631825450000|2021-09-16 20:50:50|||||||||1
1631825490000|2021-09-16 20:51:30|||||||||250
1631825500000|2021-09-16 20:51:40|||||||||5
1631825510000|2021-09-16 20:51:50|||||||||9
1631825520000|2021-09-16 20:52:00|||||||||48
1631825580000|2021-09-16 20:53:00|||||||||5
1631825590000|2021-09-16 20:53:10|||||||||6
1631825600000|2021-09-16 20:53:20|||||||||1
1631825610000|2021-09-16 20:53:30|||||||||3
1631825630000|2021-09-16 20:53:50|||||||||101
1631825640000|2021-09-16 20:54:00|||||||||48
1631825650000|2021-09-16 20:54:10|||||||||3
1631825660000|2021-09-16 20:54:20|||||||||3
1631825680000|2021-09-16 20:54:40|||||||||50
1631825690000|2021-09-16 20:54:50|||||||||3
1631825700000|2021-09-16 20:55:00|||||||||41
1631825710000|2021-09-16 20:55:10|||||||||25
1631825740000|2021-09-16 20:55:40|||||||||1
1631825750000|2021-09-16 20:55:50|||||||||60
1631825760000|2021-09-16 20:56:00|||||||||59
1631825780000|2021-09-16 20:56:20|||||||||9
1631825800000|2021-09-16 20:56:40|||||||||79
1631825830000|2021-09-16 20:57:10|||||||||10
1631825860000|2021-09-16 20:57:40|||||||||7
1631825870000|2021-09-16 20:57:50|||||||||1
1631825890000|2021-09-16 20:58:10|||||||||11
1631825900000|2021-09-16 20:58:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|538
1631825910000|2021-09-16 20:58:30|||||||||12
1631825930000|2021-09-16 20:58:50|||||||||16
1631825940000|2021-09-16 20:59:00|||||||||44
1631825950000|2021-09-16 20:59:10|||||||||243
1631825960000|2021-09-16 20:59:20|||||||||25
1631825970000|2021-09-16 20:59:30|||||||||10
1631825980000|2021-09-16 20:59:40|||||||||187
1631825990000|2021-09-16 20:59:50|||||||||117
1631829600000|2021-09-16 22:00:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|0
1631829610000|2021-09-16 22:00:10|||||||||100
1631829620000|2021-09-16 22:00:20|||||||||14
1631829660000|2021-09-16 22:01:00|13309|13305|13309|13305|13309|13305|13309|13305|28
1631829690000|2021-09-16 22:01:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|109
1631829700000|2021-09-16 22:01:40|||||||||8
1631829730000|2021-09-16 22:02:10|||||||||10
1631829780000|2021-09-16 22:03:00|||||||||4
1631829810000|2021-09-16 22:03:30|||||||||6
1631829880000|2021-09-16 22:04:40|13309|13305|13309|13305|13309|13305|13309|13305|102
1631829890000|2021-09-16 22:04:50|||||||||20
1631829910000|2021-09-16 22:05:10|||||||||126
1631830200000|2021-09-16 22:10:00|||||||||3
1631830270000|2021-09-16 22:11:10|||||||||1
1631830360000|2021-09-16 22:12:40|||||||||6
1631830420000|2021-09-16 22:13:40|||||||||14
1631830430000|2021-09-16 22:13:50|||||||||125
1631830440000|2021-09-16 22:14:00|||||||||34
1631830460000|2021-09-16 22:14:20|||||||||3
1631830550000|2021-09-16 22:15:50|||||||||222
1631830660000|2021-09-16 22:17:40|||||||||13
1631830820000|2021-09-16 22:20:20|||||||||1
1631830850000|2021-09-16 22:20:50|||||||||1
1631830860000|2021-09-16 22:21:00|||||||||1
1631830970000|2021-09-16 22:22:50|||||||||1
1631831330000|2021-09-16 22:28:50|||||||||1
1631831450000|2021-09-16 22:30:50|||||||||2
1631831460000|2021-09-16 22:31:00|||||||||135
1631831470000|2021-09-16 22:31:10|||||||||1
1631831490000|2021-09-16 22:31:30|||||||||27
1631831510000|2021-09-16 22:31:50|||||||||1
1631831530000|2021-09-16 22:32:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|19
1631831550000|2021-09-16 22:32:30|||||||||25
1631831570000|2021-09-16 22:32:50|||||||||10
1631831580000|2021-09-16 22:33:00|||||||||11
1631831590000|2021-09-16 22:33:10|||||||||5
1631831680000|2021-09-16 22:34:40|13309|13305|13309|13305|13309|13305|13309|13305|261
1631831700000|2021-09-16 22:35:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|689
1631831810000|2021-09-16 22:36:50|||||||||1
1631831830000|2021-09-16 22:37:10|||||||||1
1631831870000|2021-09-16 22:37:50|||||||||1
1631831920000|2021-09-16 22:38:40|||||||||1
1631831930000|2021-09-16 22:38:50|||||||||1
1631831990000|2021-09-16 22:39:50|||||||||1
1631832010000|2021-09-16 22:40:10|||||||||1
1631832050000|2021-09-16 22:40:50|||||||||1
1631832060000|2021-09-16 22:41:00|||||||||2
1631832080000|2021-09-16 22:41:20|||||||||1
1631832110000|2021-09-16 22:41:50|||||||||1
1631832140000|2021-09-16 22:42:20|||||||||1
1631832170000|2021-09-16 22:42:50|||||||||1
1631832180000|2021-09-16 22:43:00|||||||||200
1631832190000|2021-09-16 22:43:10|13309|13305|13309|13305|13309|13305|13309|13305|200
1631832200000|2021-09-16 22:43:20|||||||||153
1631832220000|2021-09-16 22:43:40|||||||||1
1631832230000|2021-09-16 22:43:50|||||||||100
1631832270000|2021-09-16 22:44:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|222
1631832280000|2021-09-16 22:44:40|||||||||2
1631832290000|2021-09-16 22:44:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|198
1631832300000|2021-09-16 22:45:00|||||||||2
1631832360000|2021-09-16 22:46:00|||||||||1
1631832410000|2021-09-16 22:46:50|||||||||1
1631832420000|2021-09-16 22:47:00|||||||||1
1631832430000|2021-09-16 22:47:10|||||||||50
1631832440000|2021-09-16 22:47:20|||||||||1
1631832470000|2021-09-16 22:47:50|||||||||1
1631832480000|2021-09-16 22:48:00|||||||||3
1631832520000|2021-09-16 22:48:40|||||||||1
1631832540000|2021-09-16 22:49:00|||||||||2
1631832570000|2021-09-16 22:49:30|||||||||2
1631832600000|2021-09-16 22:50:00|||||||||2
1631832660000|2021-09-16 22:51:00|||||||||1
1631832670000|2021-09-16 22:51:10|||||||||1
1631832700000|2021-09-16 22:51:40|||||||||2
1631832720000|2021-09-16 22:52:00|||||||||154
1631832770000|2021-09-16 22:52:50|||||||||1
1631832780000|2021-09-16 22:53:00|||||||||1
1631832820000|2021-09-16 22:53:40|||||||||3
1631832840000|2021-09-16 22:54:00|||||||||1
1631832870000|2021-09-16 22:54:30|||||||||1
1631832900000|2021-09-16 22:55:00|||||||||1
1631832910000|2021-09-16 22:55:10|||||||||1
1631832920000|2021-09-16 22:55:20|||||||||1
1631832940000|2021-09-16 22:55:40|||||||||2
1631832960000|2021-09-16 22:56:00|||||||||1
1631832970000|2021-09-16 22:56:10|||||||||1
1631832990000|2021-09-16 22:56:30|||||||||1
1631833020000|2021-09-16 22:57:00|||||||||1
1631833030000|2021-09-16 22:57:10|||||||||1
1631833060000|2021-09-16 22:57:40|||||||||1001
1631833070000|2021-09-16 22:57:50|||||||||799
1631833080000|2021-09-16 22:58:00|||||||||1
1631833090000|2021-09-16 22:58:10|||||||||1
1631833110000|2021-09-16 22:58:30|||||||||1
1631833120000|2021-09-16 22:58:40|||||||||25
1631833130000|2021-09-16 22:58:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|110
1631833140000|2021-09-16 22:59:00|||||||||3
1631833150000|2021-09-16 22:59:10|||||||||6
1631833180000|2021-09-16 22:59:40|||||||||1
1631833200000|2021-09-16 23:00:00|||||||||17
1631833210000|2021-09-16 23:00:10|||||||||2
1631833230000|2021-09-16 23:00:30|||||||||1
1631833240000|2021-09-16 23:00:40|||||||||1
1631833260000|2021-09-16 23:01:00|||||||||1
1631833280000|2021-09-16 23:01:20|||||||||30
1631833290000|2021-09-16 23:01:30|||||||||5
1631833300000|2021-09-16 23:01:40|||||||||1
1631833340000|2021-09-16 23:02:20|||||||||1
1631833370000|2021-09-16 23:02:50|||||||||1
1631833380000|2021-09-16 23:03:00|||||||||1
1631833400000|2021-09-16 23:03:20|||||||||1
1631833430000|2021-09-16 23:03:50|||||||||1
1631833440000|2021-09-16 23:04:00|||||||||1
1631833450000|2021-09-16 23:04:10|||||||||40
1631833490000|2021-09-16 23:04:50|||||||||2
1631833530000|2021-09-16 23:05:30|||||||||2
1631833540000|2021-09-16 23:05:40|||||||||1
1631833550000|2021-09-16 23:05:50|||||||||5
1631833570000|2021-09-16 23:06:10|||||||||1
1631833600000|2021-09-16 23:06:40|||||||||1
1631833610000|2021-09-16 23:06:50|||||||||2
1631833620000|2021-09-16 23:07:00|||||||||3
1631833630000|2021-09-16 23:07:10|||||||||2
1631833650000|2021-09-16 23:07:30|||||||||3
1631833660000|2021-09-16 23:07:40|||||||||1
1631833670000|2021-09-16 23:07:50|||||||||2
1631833700000|2021-09-16 23:08:20|||||||||1
1631833710000|2021-09-16 23:08:30|||||||||1
1631833730000|2021-09-16 23:08:50|||||||||1
1631833750000|2021-09-16 23:09:10|||||||||1
1631833790000|2021-09-16 23:09:50|||||||||1
1631833800000|2021-09-16 23:10:00|||||||||2
1631833810000|2021-09-16 23:10:10|||||||||1
1631833820000|2021-09-16 23:10:20|||||||||2
1631833840000|2021-09-16 23:10:40|||||||||2
1631833850000|2021-09-16 23:10:50|||||||||4
1631833910000|2021-09-16 23:11:50|||||||||2
1631833920000|2021-09-16 23:12:00|||||||||3
1631833930000|2021-09-16 23:12:10|||||||||1
1631833940000|2021-09-16 23:12:20|||||||||1
1631833950000|2021-09-16 23:12:30|||||||||1
1631833970000|2021-09-16 23:12:50|||||||||2
1631833990000|2021-09-16 23:13:10|||||||||1
1631834010000|2021-09-16 23:13:30|||||||||1
1631834030000|2021-09-16 23:13:50|||||||||1
1631834060000|2021-09-16 23:14:20|||||||||3
1631834070000|2021-09-16 23:14:30|||||||||1
1631834080000|2021-09-16 23:14:40|||||||||5
1631834090000|2021-09-16 23:14:50|||||||||2
1631834110000|2021-09-16 23:15:10|||||||||1
1631834150000|2021-09-16 23:15:50|||||||||1
1631834160000|2021-09-16 23:16:00|||||||||1
1631834190000|2021-09-16 23:16:30|||||||||2
1631834200000|2021-09-16 23:16:40|||||||||1
1631834210000|2021-09-16 23:16:50|||||||||2
1631834230000|2021-09-16 23:17:10|||||||||2
1631834240000|2021-09-16 23:17:20|||||||||1
1631834250000|2021-09-16 23:17:30|||||||||1
1631834260000|2021-09-16 23:17:40|||||||||1
1631834270000|2021-09-16 23:17:50|||||||||1
1631834280000|2021-09-16 23:18:00|||||||||1
1631834300000|2021-09-16 23:18:20|||||||||4
1631834310000|2021-09-16 23:18:30|||||||||2
1631834330000|2021-09-16 23:18:50|||||||||3
1631834370000|2021-09-16 23:19:30|||||||||3
1631834390000|2021-09-16 23:19:50|||||||||1
1631834420000|2021-09-16 23:20:20|||||||||1
1631834450000|2021-09-16 23:20:50|||||||||1
1631834460000|2021-09-16 23:21:00|||||||||2
1631834490000|2021-09-16 23:21:30|||||||||1
1631834510000|2021-09-16 23:21:50|||||||||2
1631834550000|2021-09-16 23:22:30|||||||||2
1631834570000|2021-09-16 23:22:50|||||||||2
1631834590000|2021-09-16 23:23:10|||||||||1
1631834600000|2021-09-16 23:23:20|||||||||1
1631834620000|2021-09-16 23:23:40|||||||||3
1631834630000|2021-09-16 23:23:50|||||||||1
1631834670000|2021-09-16 23:24:30|||||||||1
1631834690000|2021-09-16 23:24:50|||||||||2
1631834720000|2021-09-16 23:25:20|||||||||3
1631834750000|2021-09-16 23:25:50|||||||||2
1631834760000|2021-09-16 23:26:00|||||||||1
1631834770000|2021-09-16 23:26:10|||||||||3
1631834790000|2021-09-16 23:26:30|||||||||2
1631834810000|2021-09-16 23:26:50|||||||||1
1631834820000|2021-09-16 23:27:00|||||||||1
1631834850000|2021-09-16 23:27:30|||||||||2
1631834860000|2021-09-16 23:27:40|||||||||4
1631834870000|2021-09-16 23:27:50|||||||||3
1631834880000|2021-09-16 23:28:00|||||||||3
1631834890000|2021-09-16 23:28:10|||||||||2
1631834920000|2021-09-16 23:28:40|||||||||29
1631834930000|2021-09-16 23:28:50|||||||||2
1631834970000|2021-09-16 23:29:30|||||||||2
1631834980000|2021-09-16 23:29:40|||||||||2
1631834990000|2021-09-16 23:29:50|||||||||1
1631835020000|2021-09-16 23:30:20|||||||||1
1631835030000|2021-09-16 23:30:30|||||||||3
1631835040000|2021-09-16 23:30:40|||||||||2
1631835050000|2021-09-16 23:30:50|||||||||1
1631835070000|2021-09-16 23:31:10|||||||||3
1631835080000|2021-09-16 23:31:20|||||||||1
1631835090000|2021-09-16 23:31:30|||||||||1
1631835100000|2021-09-16 23:31:40|||||||||2
1631835110000|2021-09-16 23:31:50|||||||||3
1631835120000|2021-09-16 23:32:00|||||||||1
1631835140000|2021-09-16 23:32:20|||||||||2
1631835150000|2021-09-16 23:32:30|||||||||3
1631835170000|2021-09-16 23:32:50|||||||||3
1631835190000|2021-09-16 23:33:10|||||||||1
1631835210000|2021-09-16 23:33:30|||||||||2
1631835230000|2021-09-16 23:33:50|||||||||2
1631835260000|2021-09-16 23:34:20|||||||||2
1631835270000|2021-09-16 23:34:30|||||||||2
1631835280000|2021-09-16 23:34:40|||||||||1
1631835290000|2021-09-16 23:34:50|||||||||1
1631835340000|2021-09-16 23:35:40|||||||||5
1631835350000|2021-09-16 23:35:50|||||||||1
1631835380000|2021-09-16 23:36:20|||||||||2
1631835390000|2021-09-16 23:36:30|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|676
1631835400000|2021-09-16 23:36:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|201
1631835420000|2021-09-16 23:37:00|||||||||11
1631835440000|2021-09-16 23:37:20|||||||||1
1631835460000|2021-09-16 23:37:40|||||||||20
1631835470000|2021-09-16 23:37:50|||||||||1
1631835480000|2021-09-16 23:38:00|||||||||1
1631835490000|2021-09-16 23:38:10|||||||||7
1631835530000|2021-09-16 23:38:50|||||||||1
1631835540000|2021-09-16 23:39:00|||||||||1
1631835590000|2021-09-16 23:39:50|||||||||2
1631835620000|2021-09-16 23:40:20|||||||||2
1631835640000|2021-09-16 23:40:40|||||||||1
1631835650000|2021-09-16 23:40:50|||||||||1
1631835660000|2021-09-16 23:41:00|||||||||668
1631835670000|2021-09-16 23:41:10|13308.3|13304.3|13307.5|13303.5|13308.3|13304.3|13307.5|13303.5|304
1631835710000|2021-09-16 23:41:50|||||||||1
1631835740000|2021-09-16 23:42:20|||||||||1
1631835770000|2021-09-16 23:42:50|||||||||1
1631835790000|2021-09-16 23:43:10|||||||||1
1631835830000|2021-09-16 23:43:50|||||||||2
1631835890000|2021-09-16 23:44:50|||||||||4
1631835900000|2021-09-16 23:45:00|||||||||2
1631835930000|2021-09-16 23:45:30|||||||||98
1631835940000|2021-09-16 23:45:40|||||||||2
1631835950000|2021-09-16 23:45:50|||||||||425
1631835960000|2021-09-16 23:46:00|||||||||9
1631835970000|2021-09-16 23:46:10|||||||||4
1631836000000|2021-09-16 23:46:40|||||||||16
1631836020000|2021-09-16 23:47:00|||||||||7
1631836040000|2021-09-16 23:47:20|||||||||4
1631836090000|2021-09-16 23:48:10|||||||||1
1631836100000|2021-09-16 23:48:20|||||||||1
1631836130000|2021-09-16 23:48:50|||||||||5
1631836150000|2021-09-16 23:49:10|||||||||1
1631836170000|2021-09-16 23:49:30|||||||||1
1631836190000|2021-09-16 23:49:50|||||||||4
1631836200000|2021-09-16 23:50:00|||||||||4
1631836210000|2021-09-16 23:50:10|||||||||201
1631836220000|2021-09-16 23:50:20|||||||||284
1631836240000|2021-09-16 23:50:40|||||||||1
1631836260000|2021-09-16 23:51:00|||||||||1
1631836270000|2021-09-16 23:51:10|||||||||2
1631836290000|2021-09-16 23:51:30|||||||||1
1631836300000|2021-09-16 23:51:40|||||||||1
1631836330000|2021-09-16 23:52:10|||||||||1
1631836350000|2021-09-16 23:52:30|||||||||1
1631836370000|2021-09-16 23:52:50|||||||||1
1631836400000|2021-09-16 23:53:20|||||||||1
1631836410000|2021-09-16 23:53:30|||||||||1
1631836430000|2021-09-16 23:53:50|||||||||2
1631836450000|2021-09-16 23:54:10|||||||||1
1631836460000|2021-09-16 23:54:20|||||||||2
1631836480000|2021-09-16 23:54:40|||||||||2
1631836490000|2021-09-16 23:54:50|||||||||2
1631836500000|2021-09-16 23:55:00|||||||||1
1631836510000|2021-09-16 23:55:10|||||||||2
1631836550000|2021-09-16 23:55:50|||||||||4
1631836560000|2021-09-16 23:56:00|||||||||5
1631836570000|2021-09-16 23:56:10|||||||||1
1631836610000|2021-09-16 23:56:50|||||||||8
1631836620000|2021-09-16 23:57:00|||||||||2
1631836630000|2021-09-16 23:57:10|||||||||3
1631836640000|2021-09-16 23:57:20|||||||||4
1631836650000|2021-09-16 23:57:30|||||||||3
1631836660000|2021-09-16 23:57:40|||||||||2
1631836670000|2021-09-16 23:57:50|||||||||1
1631836700000|2021-09-16 23:58:20|||||||||3
1631836710000|2021-09-16 23:58:30|||||||||2
1631836720000|2021-09-16 23:58:40|||||||||1
1631836730000|2021-09-16 23:58:50|||||||||5
1631836740000|2021-09-16 23:59:00|||||||||2
1631836750000|2021-09-16 23:59:10|||||||||3
1631836760000|2021-09-16 23:59:20|||||||||3
1631836770000|2021-09-16 23:59:30|||||||||1
1631836790000|2021-09-16 23:59:50|||||||||3
1631836800000|2021-09-17 00:00:00|||||||||1
1631836810000|2021-09-17 00:00:10|||||||||2
1631836820000|2021-09-17 00:00:20|||||||||101
1631836830000|2021-09-17 00:00:30|||||||||26
1631836840000|2021-09-17 00:00:40|||||||||3
1631836850000|2021-09-17 00:00:50|||||||||1
1631836890000|2021-09-17 00:01:30|13309|13305|13309|13305|13309|13305|13309|13305|229
1631836910000|2021-09-17 00:01:50|||||||||1015
1631836920000|2021-09-17 00:02:00|||||||||52
1631836930000|2021-09-17 00:02:10|||||||||1
1631836940000|2021-09-17 00:02:20|||||||||1
1631836950000|2021-09-17 00:02:30|||||||||1
1631836960000|2021-09-17 00:02:40|||||||||1
1631836970000|2021-09-17 00:02:50|||||||||1
1631836990000|2021-09-17 00:03:10|||||||||222
1631837000000|2021-09-17 00:03:20|||||||||1
1631837010000|2021-09-17 00:03:30|||||||||75
1631837030000|2021-09-17 00:03:50|||||||||1
1631837050000|2021-09-17 00:04:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|75
1631837100000|2021-09-17 00:05:00|||||||||51
1631837130000|2021-09-17 00:05:30|||||||||2
1631837140000|2021-09-17 00:05:40|||||||||2
1631837150000|2021-09-17 00:05:50|||||||||69
1631837160000|2021-09-17 00:06:00|||||||||9
1631837170000|2021-09-17 00:06:10|||||||||101
1631837180000|2021-09-17 00:06:20|||||||||20
1631837190000|2021-09-17 00:06:30|||||||||2
1631837220000|2021-09-17 00:07:00|||||||||3
1631837230000|2021-09-17 00:07:10|||||||||1
1631837240000|2021-09-17 00:07:20|||||||||300
1631837330000|2021-09-17 00:08:50|||||||||2
1631837390000|2021-09-17 00:09:50|||||||||1
1631837430000|2021-09-17 00:10:30|||||||||1
1631837450000|2021-09-17 00:10:50|||||||||1
1631837480000|2021-09-17 00:11:20|||||||||1
1631837510000|2021-09-17 00:11:50|||||||||1
1631837530000|2021-09-17 00:12:10|||||||||3
1631837540000|2021-09-17 00:12:20|||||||||1
1631837570000|2021-09-17 00:12:50|||||||||1
1631837590000|2021-09-17 00:13:10|||||||||1
1631837620000|2021-09-17 00:13:40|||||||||1
1631837630000|2021-09-17 00:13:50|||||||||9
1631837640000|2021-09-17 00:14:00|||||||||1
1631837650000|2021-09-17 00:14:10|||||||||2
1631837680000|2021-09-17 00:14:40|||||||||3
1631837690000|2021-09-17 00:14:50|||||||||3
1631837700000|2021-09-17 00:15:00|||||||||6
1631837740000|2021-09-17 00:15:40|||||||||1
1631837750000|2021-09-17 00:15:50|||||||||1
1631837760000|2021-09-17 00:16:00|||||||||10
1631837770000|2021-09-17 00:16:10|||||||||35
1631837780000|2021-09-17 00:16:20|||||||||7
1631837790000|2021-09-17 00:16:30|||||||||2
1631837800000|2021-09-17 00:16:40|||||||||68
1631837810000|2021-09-17 00:16:50|||||||||107
1631837820000|2021-09-17 00:17:00|||||||||1
1631837830000|2021-09-17 00:17:10|||||||||95
1631837840000|2021-09-17 00:17:20|||||||||6
1631837850000|2021-09-17 00:17:30|||||||||2
1631837860000|2021-09-17 00:17:40|||||||||2
1631837880000|2021-09-17 00:18:00|||||||||1
1631837890000|2021-09-17 00:18:10|13309|13305|13309|13305|13309|13305|13309|13305|305
1631837910000|2021-09-17 00:18:30|||||||||1
1631837940000|2021-09-17 00:19:00|||||||||1
1631837970000|2021-09-17 00:19:30|||||||||1
1631837990000|2021-09-17 00:19:50|||||||||1
1631838000000|2021-09-17 00:20:00|||||||||20
1631838050000|2021-09-17 00:20:50|||||||||1
1631838070000|2021-09-17 00:21:10|||||||||1
1631838110000|2021-09-17 00:21:50|||||||||1
1631838120000|2021-09-17 00:22:00|||||||||25
1631838130000|2021-09-17 00:22:10|||||||||1
1631838140000|2021-09-17 00:22:20|||||||||1
1631838150000|2021-09-17 00:22:30|13309.8|13305.8|13310.6|13306.6|13310.6|13306.6|13309|13305|307
1631838170000|2021-09-17 00:22:50|13309|13305|13309|13305|13309|13305|13309|13305|13
1631838180000|2021-09-17 00:23:00|||||||||1
1631838200000|2021-09-17 00:23:20|||||||||87
1631838210000|2021-09-17 00:23:30|||||||||25
1631838240000|2021-09-17 00:24:00|||||||||101
1631838250000|2021-09-17 00:24:10|||||||||36
1631838260000|2021-09-17 00:24:20|||||||||103
1631838270000|2021-09-17 00:24:30|13309.8|13305.8|13310.6|13306.6|13310.6|13306.6|13309.8|13305.8|61
1631838290000|2021-09-17 00:24:50|13309|13305|13309|13305|13309|13305|13309|13305|188
1631838340000|2021-09-17 00:25:40|||||||||250
1631838350000|2021-09-17 00:25:50|||||||||1
1631838410000|2021-09-17 00:26:50|||||||||1
1631838450000|2021-09-17 00:27:30|||||||||101
1631838510000|2021-09-17 00:28:30|||||||||1
1631838520000|2021-09-17 00:28:40|||||||||5
1631838540000|2021-09-17 00:29:00|||||||||1
1631838560000|2021-09-17 00:29:20|||||||||6
1631838580000|2021-09-17 00:29:40|||||||||3
1631838630000|2021-09-17 00:30:30|||||||||1
1631838640000|2021-09-17 00:30:40|||||||||10
1631838660000|2021-09-17 00:31:00|||||||||1
1631838670000|2021-09-17 00:31:10|||||||||5
1631838680000|2021-09-17 00:31:20|||||||||1
1631838690000|2021-09-17 00:31:30|||||||||2
1631838720000|2021-09-17 00:32:00|||||||||1
1631838740000|2021-09-17 00:32:20|||||||||7
1631838750000|2021-09-17 00:32:30|||||||||2
1631838760000|2021-09-17 00:32:40|||||||||5
1631838770000|2021-09-17 00:32:50|||||||||1
1631838780000|2021-09-17 00:33:00|||||||||1
1631838800000|2021-09-17 00:33:20|||||||||4
1631838810000|2021-09-17 00:33:30|||||||||1
1631838840000|2021-09-17 00:34:00|||||||||4
1631838860000|2021-09-17 00:34:20|||||||||82
1631838870000|2021-09-17 00:34:30|||||||||51
1631838880000|2021-09-17 00:34:40|||||||||4
1631838900000|2021-09-17 00:35:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1326
1631838920000|2021-09-17 00:35:20|||||||||20
1631838940000|2021-09-17 00:35:40|||||||||10
1631838950000|2021-09-17 00:35:50|||||||||1
1631839010000|2021-09-17 00:36:50|||||||||1
1631839030000|2021-09-17 00:37:10|||||||||80
1631839070000|2021-09-17 00:37:50|||||||||2
1631839080000|2021-09-17 00:38:00|||||||||10
1631839090000|2021-09-17 00:38:10|||||||||1
1631839120000|2021-09-17 00:38:40|||||||||25
1631839130000|2021-09-17 00:38:50|||||||||1
1631839140000|2021-09-17 00:39:00|||||||||2
1631839170000|2021-09-17 00:39:30|||||||||31
1631839180000|2021-09-17 00:39:40|13309|13305|13309|13305|13309|13305|13309|13305|426
1631839190000|2021-09-17 00:39:50|||||||||1
1631839240000|2021-09-17 00:40:40|||||||||29
1631839250000|2021-09-17 00:40:50|||||||||1
1631839270000|2021-09-17 00:41:10|||||||||1
1631839290000|2021-09-17 00:41:30|||||||||1
1631839310000|2021-09-17 00:41:50|||||||||11
1631839340000|2021-09-17 00:42:20|||||||||10
1631839370000|2021-09-17 00:42:50|||||||||2
1631839430000|2021-09-17 00:43:50|||||||||1
1631839440000|2021-09-17 00:44:00|||||||||2
1631839460000|2021-09-17 00:44:20|||||||||4
1631839470000|2021-09-17 00:44:30|||||||||2
1631839490000|2021-09-17 00:44:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|14
1631839500000|2021-09-17 00:45:00|13309|13305|13309|13305|13309|13305|13309|13305|96
1631839510000|2021-09-17 00:45:10|||||||||1
1631839540000|2021-09-17 00:45:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|454
1631839560000|2021-09-17 00:46:00|||||||||12
1631839670000|2021-09-17 00:47:50|||||||||1
1631839680000|2021-09-17 00:48:00|||||||||1
1631839730000|2021-09-17 00:48:50|||||||||1
1631839740000|2021-09-17 00:49:00|||||||||1
1631839780000|2021-09-17 00:49:40|||||||||1
1631839790000|2021-09-17 00:49:50|||||||||1
1631839840000|2021-09-17 00:50:40|||||||||10
1631839850000|2021-09-17 00:50:50|||||||||2
1631839880000|2021-09-17 00:51:20|||||||||1
1631839890000|2021-09-17 00:51:30|||||||||100
1631839910000|2021-09-17 00:51:50|||||||||1
1631839930000|2021-09-17 00:52:10|||||||||15
1631839940000|2021-09-17 00:52:20|||||||||1
1631839960000|2021-09-17 00:52:40|||||||||1
1631839970000|2021-09-17 00:52:50|||||||||3
1631839980000|2021-09-17 00:53:00|||||||||1
1631840020000|2021-09-17 00:53:40|||||||||2
1631840030000|2021-09-17 00:53:50|||||||||2
1631840040000|2021-09-17 00:54:00|||||||||1
1631840050000|2021-09-17 00:54:10|||||||||10
1631840060000|2021-09-17 00:54:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|925
1631840070000|2021-09-17 00:54:30|||||||||115
1631840080000|2021-09-17 00:54:40|||||||||9
1631840110000|2021-09-17 00:55:10|||||||||7
1631840140000|2021-09-17 00:55:40|||||||||113
1631840160000|2021-09-17 00:56:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|36
1631840170000|2021-09-17 00:56:10|||||||||141
1631840190000|2021-09-17 00:56:30|||||||||1
1631840220000|2021-09-17 00:57:00|||||||||100
1631840240000|2021-09-17 00:57:20|||||||||100
1631840260000|2021-09-17 00:57:40|||||||||107
1631840270000|2021-09-17 00:57:50|||||||||1
1631840280000|2021-09-17 00:58:00|||||||||100
1631840290000|2021-09-17 00:58:10|||||||||2
1631840300000|2021-09-17 00:58:20|||||||||100
1631840310000|2021-09-17 00:58:30|||||||||25
1631840330000|2021-09-17 00:58:50|||||||||1
1631840340000|2021-09-17 00:59:00|||||||||2
1631840360000|2021-09-17 00:59:20|||||||||100
1631840370000|2021-09-17 00:59:30|||||||||101
1631840380000|2021-09-17 00:59:40|||||||||100
1631840390000|2021-09-17 00:59:50|||||||||3
1631840400000|2021-09-17 01:00:00|||||||||107
1631840410000|2021-09-17 01:00:10|||||||||10
1631840420000|2021-09-17 01:00:20|||||||||100
1631840440000|2021-09-17 01:00:40|||||||||10
1631840450000|2021-09-17 01:00:50|||||||||1
1631840460000|2021-09-17 01:01:00|||||||||31
1631840490000|2021-09-17 01:01:30|||||||||5
1631840510000|2021-09-17 01:01:50|||||||||1
1631840570000|2021-09-17 01:02:50|||||||||101
1631840580000|2021-09-17 01:03:00|||||||||12
1631840600000|2021-09-17 01:03:20|||||||||108
1631840620000|2021-09-17 01:03:40|13309|13305|13309|13305|13309|13305|13309|13305|370
1631840630000|2021-09-17 01:03:50|||||||||92
1631840640000|2021-09-17 01:04:00|||||||||2
1631840660000|2021-09-17 01:04:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|218
1631840670000|2021-09-17 01:04:30|||||||||31
1631840690000|2021-09-17 01:04:50|||||||||20
1631840740000|2021-09-17 01:05:40|||||||||10
1631840800000|2021-09-17 01:06:40|||||||||100
1631840810000|2021-09-17 01:06:50|||||||||1
1631840820000|2021-09-17 01:07:00|||||||||30
1631840830000|2021-09-17 01:07:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|501
1631840840000|2021-09-17 01:07:20|||||||||6
1631840860000|2021-09-17 01:07:40|||||||||75
1631840930000|2021-09-17 01:08:50|||||||||1
1631840940000|2021-09-17 01:09:00|||||||||2
1631840980000|2021-09-17 01:09:40|||||||||16
1631840990000|2021-09-17 01:09:50|||||||||9
1631841000000|2021-09-17 01:10:00|||||||||1
1631841020000|2021-09-17 01:10:20|||||||||42
1631841040000|2021-09-17 01:10:40|||||||||10
1631841070000|2021-09-17 01:11:10|||||||||1
1631841090000|2021-09-17 01:11:30|||||||||1
1631841110000|2021-09-17 01:11:50|||||||||2
1631841120000|2021-09-17 01:12:00|||||||||1
1631841160000|2021-09-17 01:12:40|||||||||51
1631841170000|2021-09-17 01:12:50|||||||||11
1631841180000|2021-09-17 01:13:00|||||||||517
1631841240000|2021-09-17 01:14:00|||||||||1
1631841290000|2021-09-17 01:14:50|||||||||1
1631841300000|2021-09-17 01:15:00|||||||||1
1631841320000|2021-09-17 01:15:20|||||||||2
1631841340000|2021-09-17 01:15:40|||||||||10
1631841350000|2021-09-17 01:15:50|||||||||5
1631841410000|2021-09-17 01:16:50|||||||||1
1631841420000|2021-09-17 01:17:00|||||||||100
1631841440000|2021-09-17 01:17:20|||||||||1
1631841450000|2021-09-17 01:17:30|||||||||50
1631841480000|2021-09-17 01:18:00|||||||||2
1631841490000|2021-09-17 01:18:10|||||||||268
1631841500000|2021-09-17 01:18:20|||||||||10
1631841540000|2021-09-17 01:19:00|||||||||2
1631841570000|2021-09-17 01:19:30|||||||||150
1631841580000|2021-09-17 01:19:40|||||||||1
1631841590000|2021-09-17 01:19:50|||||||||8
1631841640000|2021-09-17 01:20:40|||||||||10
1631841650000|2021-09-17 01:20:50|||||||||2
1631841710000|2021-09-17 01:21:50|||||||||2
1631841730000|2021-09-17 01:22:10|||||||||201
1631841750000|2021-09-17 01:22:30|||||||||100
1631841760000|2021-09-17 01:22:40|||||||||12
1631841770000|2021-09-17 01:22:50|||||||||3
1631841780000|2021-09-17 01:23:00|||||||||12
1631841800000|2021-09-17 01:23:20|||||||||124
1631841820000|2021-09-17 01:23:40|||||||||78
1631841840000|2021-09-17 01:24:00|||||||||11
1631841900000|2021-09-17 01:25:00|||||||||10
1631841920000|2021-09-17 01:25:20|||||||||108
1631841940000|2021-09-17 01:25:40|||||||||10
1631841960000|2021-09-17 01:26:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|58
1631842070000|2021-09-17 01:27:50|||||||||1
1631842100000|2021-09-17 01:28:20|||||||||23
1631842140000|2021-09-17 01:29:00|||||||||1
1631842220000|2021-09-17 01:30:20|||||||||63
1631842230000|2021-09-17 01:30:30|||||||||23
1631842240000|2021-09-17 01:30:40|||||||||10
1631842310000|2021-09-17 01:31:50|||||||||1
1631842320000|2021-09-17 01:32:00|||||||||29
1631842380000|2021-09-17 01:33:00|||||||||5
1631842400000|2021-09-17 01:33:20|13309|13305|13309|13305|13309|13305|13309|13305|46
1631842430000|2021-09-17 01:33:50|||||||||104
1631842440000|2021-09-17 01:34:00|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|158
1631842490000|2021-09-17 01:34:50|||||||||21
1631842510000|2021-09-17 01:35:10|||||||||5
1631842520000|2021-09-17 01:35:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|242
1631842540000|2021-09-17 01:35:40|||||||||13
1631842550000|2021-09-17 01:35:50|||||||||1
1631842560000|2021-09-17 01:36:00|||||||||100
1631842610000|2021-09-17 01:36:50|||||||||7
1631842620000|2021-09-17 01:37:00|||||||||4
1631842640000|2021-09-17 01:37:20|||||||||1
1631842730000|2021-09-17 01:38:50|||||||||1
1631842740000|2021-09-17 01:39:00|||||||||1
1631842750000|2021-09-17 01:39:10|||||||||100
1631842770000|2021-09-17 01:39:30|||||||||2
1631842790000|2021-09-17 01:39:50|||||||||2
1631842840000|2021-09-17 01:40:40|||||||||10
1631842850000|2021-09-17 01:40:50|||||||||1
1631842880000|2021-09-17 01:41:20|||||||||350
1631842970000|2021-09-17 01:42:50|||||||||1
1631843010000|2021-09-17 01:43:30|||||||||7
1631843040000|2021-09-17 01:44:00|||||||||1
1631843140000|2021-09-17 01:45:40|||||||||9
1631843150000|2021-09-17 01:45:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|60
1631843170000|2021-09-17 01:46:10|||||||||1
1631843260000|2021-09-17 01:47:40|||||||||1
1631843290000|2021-09-17 01:48:10|||||||||151
1631843340000|2021-09-17 01:49:00|||||||||1
1631843440000|2021-09-17 01:50:40|||||||||22
1631843640000|2021-09-17 01:54:00|||||||||1
1631843720000|2021-09-17 01:55:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|135
1631843740000|2021-09-17 01:55:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|315
1631843750000|2021-09-17 01:55:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|101
1631843780000|2021-09-17 01:56:20|||||||||100
1631843840000|2021-09-17 01:57:20|||||||||102
1631843850000|2021-09-17 01:57:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|103
1631843860000|2021-09-17 01:57:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|113
1631843940000|2021-09-17 01:59:00|||||||||1
1631843990000|2021-09-17 01:59:50|||||||||10
1631844000000|2021-09-17 02:00:00|||||||||3
1631844010000|2021-09-17 02:00:10|||||||||9
1631844040000|2021-09-17 02:00:40|||||||||10
1631844060000|2021-09-17 02:01:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|442
1631844070000|2021-09-17 02:01:10|||||||||5
1631844120000|2021-09-17 02:02:00|||||||||1
1631844170000|2021-09-17 02:02:50|||||||||1
1631844230000|2021-09-17 02:03:50|||||||||1
1631844240000|2021-09-17 02:04:00|||||||||1
1631844340000|2021-09-17 02:05:40|||||||||9
1631844350000|2021-09-17 02:05:50|||||||||2
1631844360000|2021-09-17 02:06:00|||||||||3
1631844380000|2021-09-17 02:06:20|||||||||4
1631844410000|2021-09-17 02:06:50|||||||||3
1631844420000|2021-09-17 02:07:00|||||||||8
1631844430000|2021-09-17 02:07:10|||||||||9
1631844440000|2021-09-17 02:07:20|||||||||1
1631844450000|2021-09-17 02:07:30|||||||||3
1631844460000|2021-09-17 02:07:40|||||||||11
1631844470000|2021-09-17 02:07:50|||||||||8
1631844480000|2021-09-17 02:08:00|||||||||4
1631844490000|2021-09-17 02:08:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|475
1631844500000|2021-09-17 02:08:20|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|77
1631844540000|2021-09-17 02:09:00|||||||||1
1631844590000|2021-09-17 02:09:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|501
1631844600000|2021-09-17 02:10:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|32
1631844640000|2021-09-17 02:10:40|||||||||10
1631844650000|2021-09-17 02:10:50|||||||||1
1631844660000|2021-09-17 02:11:00|||||||||5
1631844670000|2021-09-17 02:11:10|||||||||3
1631844690000|2021-09-17 02:11:30|||||||||4
1631844710000|2021-09-17 02:11:50|||||||||1
1631844730000|2021-09-17 02:12:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|215
1631844740000|2021-09-17 02:12:20|||||||||2
1631844750000|2021-09-17 02:12:30|||||||||2
1631844760000|2021-09-17 02:12:40|||||||||53
1631844770000|2021-09-17 02:12:50|||||||||2
1631844780000|2021-09-17 02:13:00|||||||||3
1631844790000|2021-09-17 02:13:10|||||||||6
1631844820000|2021-09-17 02:13:40|||||||||1
1631844830000|2021-09-17 02:13:50|||||||||3
1631844840000|2021-09-17 02:14:00|||||||||3
1631844850000|2021-09-17 02:14:10|||||||||1
1631844890000|2021-09-17 02:14:50|||||||||1
1631844930000|2021-09-17 02:15:30|||||||||2
1631844940000|2021-09-17 02:15:40|||||||||13
1631844950000|2021-09-17 02:15:50|||||||||1
1631844970000|2021-09-17 02:16:10|||||||||100
1631844980000|2021-09-17 02:16:20|||||||||21
1631845010000|2021-09-17 02:16:50|||||||||1
1631845030000|2021-09-17 02:17:10|||||||||3
1631845070000|2021-09-17 02:17:50|||||||||1
1631845130000|2021-09-17 02:18:50|||||||||1
1631845140000|2021-09-17 02:19:00|||||||||1
1631845170000|2021-09-17 02:19:30|||||||||3
1631845190000|2021-09-17 02:19:50|||||||||1
1631845200000|2021-09-17 02:20:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|791
1631845210000|2021-09-17 02:20:10|||||||||5
1631845220000|2021-09-17 02:20:20|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|464
1631845240000|2021-09-17 02:20:40|||||||||10
1631845260000|2021-09-17 02:21:00|||||||||1
1631845310000|2021-09-17 02:21:50|||||||||2
1631845320000|2021-09-17 02:22:00|||||||||3
1631845330000|2021-09-17 02:22:10|||||||||1
1631845380000|2021-09-17 02:23:00|||||||||11
1631845390000|2021-09-17 02:23:10|||||||||120
1631845440000|2021-09-17 02:24:00|||||||||11
1631845580000|2021-09-17 02:26:20|||||||||2
1631845610000|2021-09-17 02:26:50|||||||||7
1631845620000|2021-09-17 02:27:00|||||||||1
1631845650000|2021-09-17 02:27:30|||||||||1
1631845680000|2021-09-17 02:28:00|||||||||1
1631845700000|2021-09-17 02:28:20|||||||||50
1631845710000|2021-09-17 02:28:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|360
1631845720000|2021-09-17 02:28:40|||||||||32
1631845730000|2021-09-17 02:28:50|||||||||20
1631845790000|2021-09-17 02:29:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|257
1631845800000|2021-09-17 02:30:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|753
1631845820000|2021-09-17 02:30:20|||||||||2
1631845830000|2021-09-17 02:30:30|||||||||100
1631845880000|2021-09-17 02:31:20|||||||||160
1631845970000|2021-09-17 02:32:50|||||||||1
1631846030000|2021-09-17 02:33:50|||||||||59
1631846040000|2021-09-17 02:34:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|445
1631846100000|2021-09-17 02:35:00|||||||||1
1631846150000|2021-09-17 02:35:50|||||||||1
1631846180000|2021-09-17 02:36:20|||||||||50
1631846190000|2021-09-17 02:36:30|||||||||51
1631846210000|2021-09-17 02:36:50|||||||||1
1631846270000|2021-09-17 02:37:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|501
1631846280000|2021-09-17 02:38:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|503
1631846390000|2021-09-17 02:39:50|||||||||1
1631846450000|2021-09-17 02:40:50|||||||||1
1631846510000|2021-09-17 02:41:50|||||||||1
1631846690000|2021-09-17 02:44:50|||||||||1
1631846700000|2021-09-17 02:45:00|||||||||1
1631846770000|2021-09-17 02:46:10|||||||||2
1631846880000|2021-09-17 02:48:00|||||||||205
1631846890000|2021-09-17 02:48:10|||||||||8
1631846900000|2021-09-17 02:48:20|||||||||60
1631846950000|2021-09-17 02:49:10|||||||||135
1631846960000|2021-09-17 02:49:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|67
1631846970000|2021-09-17 02:49:30|||||||||16
1631846980000|2021-09-17 02:49:40|||||||||1
1631846990000|2021-09-17 02:49:50|||||||||2
1631847000000|2021-09-17 02:50:00|||||||||122
1631847010000|2021-09-17 02:50:10|||||||||5
1631847060000|2021-09-17 02:51:00|||||||||3
1631847220000|2021-09-17 02:53:40|||||||||50
1631847330000|2021-09-17 02:55:30|||||||||3
1631847390000|2021-09-17 02:56:30|||||||||1
1631847430000|2021-09-17 02:57:10|13309|13305|13309|13305|13309|13305|13309|13305|129
1631847440000|2021-09-17 02:57:20|||||||||51
1631847450000|2021-09-17 02:57:30|||||||||76
1631847460000|2021-09-17 02:57:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|263
1631847470000|2021-09-17 02:57:50|||||||||39
1631847510000|2021-09-17 02:58:30|||||||||4
1631847520000|2021-09-17 02:58:40|||||||||50
1631847570000|2021-09-17 02:59:30|13309|13305|13309|13305|13309|13305|13309|13305|364
1631847620000|2021-09-17 03:00:20|||||||||5
1631847660000|2021-09-17 03:01:00|||||||||15
1631847700000|2021-09-17 03:01:40|||||||||1
1631847740000|2021-09-17 03:02:20|||||||||1
1631847750000|2021-09-17 03:02:30|||||||||4
1631847840000|2021-09-17 03:04:00|||||||||1
1631847850000|2021-09-17 03:04:10|||||||||1
1631847900000|2021-09-17 03:05:00|||||||||4
1631848010000|2021-09-17 03:06:50|||||||||15
1631848020000|2021-09-17 03:07:00|||||||||53
1631848030000|2021-09-17 03:07:10|||||||||3
1631848090000|2021-09-17 03:08:10|||||||||1
1631848100000|2021-09-17 03:08:20|||||||||1
1631848110000|2021-09-17 03:08:30|||||||||1
1631848140000|2021-09-17 03:09:00|||||||||2
1631848210000|2021-09-17 03:10:10|||||||||4
1631848230000|2021-09-17 03:10:30|||||||||1
1631848250000|2021-09-17 03:10:50|||||||||1
1631848260000|2021-09-17 03:11:00|||||||||2
1631848270000|2021-09-17 03:11:10|||||||||2
1631848280000|2021-09-17 03:11:20|||||||||1
1631848340000|2021-09-17 03:12:20|||||||||1
1631848350000|2021-09-17 03:12:30|||||||||2
1631848380000|2021-09-17 03:13:00|||||||||1
1631848390000|2021-09-17 03:13:10|||||||||2
1631848400000|2021-09-17 03:13:20|||||||||3
1631848470000|2021-09-17 03:14:30|||||||||3
1631848480000|2021-09-17 03:14:40|||||||||3
1631848490000|2021-09-17 03:14:50|||||||||4
1631848500000|2021-09-17 03:15:00|||||||||1
1631848520000|2021-09-17 03:15:20|||||||||1
1631848580000|2021-09-17 03:16:20|||||||||1
1631848590000|2021-09-17 03:16:30|||||||||2
1631848610000|2021-09-17 03:16:50|||||||||1
1631848660000|2021-09-17 03:17:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|65
1631848690000|2021-09-17 03:18:10|||||||||3
1631848730000|2021-09-17 03:18:50|||||||||147
1631848740000|2021-09-17 03:19:00|||||||||6
1631848750000|2021-09-17 03:19:10|13309|13305|13309|13305|13309|13305|13309|13305|162
1631848760000|2021-09-17 03:19:20|||||||||64
1631848770000|2021-09-17 03:19:30|||||||||32
1631848790000|2021-09-17 03:19:50|||||||||95
1631848810000|2021-09-17 03:20:10|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|105
1631848820000|2021-09-17 03:20:20|||||||||75
1631848830000|2021-09-17 03:20:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|106
1631848850000|2021-09-17 03:20:50|13309|13305|13309|13305|13309|13305|13309|13305|128
1631848860000|2021-09-17 03:21:00|||||||||165
1631848870000|2021-09-17 03:21:10|||||||||8
1631848880000|2021-09-17 03:21:20|||||||||2
1631848940000|2021-09-17 03:22:20|||||||||5
1631848950000|2021-09-17 03:22:30|||||||||11
1631848960000|2021-09-17 03:22:40|||||||||14
1631848970000|2021-09-17 03:22:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|192
1631848980000|2021-09-17 03:23:00|||||||||25
1631848990000|2021-09-17 03:23:10|||||||||3
1631849000000|2021-09-17 03:23:20|13309|13305|13309|13305|13309|13305|13309|13305|201
1631849030000|2021-09-17 03:23:50|||||||||304
1631849040000|2021-09-17 03:24:00|||||||||1
1631849070000|2021-09-17 03:24:30|||||||||5
1631849090000|2021-09-17 03:24:50|||||||||1
1631849170000|2021-09-17 03:26:10|||||||||3
1631849210000|2021-09-17 03:26:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|3
1631849220000|2021-09-17 03:27:00|13309|13305|13309|13305|13309|13305|13309|13305|71
1631849270000|2021-09-17 03:27:50|||||||||1
1631849280000|2021-09-17 03:28:00|||||||||1
1631849330000|2021-09-17 03:28:50|||||||||2
1631849340000|2021-09-17 03:29:00|||||||||1
1631849390000|2021-09-17 03:29:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1000
1631849400000|2021-09-17 03:30:00|||||||||74
1631849430000|2021-09-17 03:30:30|||||||||1
1631849450000|2021-09-17 03:30:50|||||||||1
1631849470000|2021-09-17 03:31:10|||||||||1
1631849490000|2021-09-17 03:31:30|||||||||1
1631849500000|2021-09-17 03:31:40|13309|13305|13309|13305|13309|13305|13309|13305|272
1631850080000|2021-09-17 03:41:20|||||||||1
1631850110000|2021-09-17 03:41:50|||||||||1
1631850230000|2021-09-17 03:43:50|||||||||1
1631850290000|2021-09-17 03:44:50|||||||||1
1631850410000|2021-09-17 03:46:50|||||||||1
1631850470000|2021-09-17 03:47:50|||||||||1
1631850560000|2021-09-17 03:49:20|||||||||50
1631850590000|2021-09-17 03:49:50|||||||||1
1631850610000|2021-09-17 03:50:10|||||||||2
1631850700000|2021-09-17 03:51:40|||||||||1
1631850880000|2021-09-17 03:54:40|||||||||5
1631850890000|2021-09-17 03:54:50|||||||||34
1631851010000|2021-09-17 03:56:50|||||||||1
1631851110000|2021-09-17 03:58:30|||||||||8
1631851120000|2021-09-17 03:58:40|||||||||15
1631851130000|2021-09-17 03:58:50|||||||||8
1631851140000|2021-09-17 03:59:00|||||||||4
1631851150000|2021-09-17 03:59:10|||||||||4
1631851160000|2021-09-17 03:59:20|||||||||4
1631851170000|2021-09-17 03:59:30|||||||||3
1631851180000|2021-09-17 03:59:40|||||||||4
1631851190000|2021-09-17 03:59:50|||||||||3
1631851260000|2021-09-17 04:01:00|13309.8|13305.8|13309|13305|13309.8|13305.8|13309|13305|366
1631851270000|2021-09-17 04:01:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|237
1631851280000|2021-09-17 04:01:20|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|336
1631851380000|2021-09-17 04:03:00|||||||||4
1631851420000|2021-09-17 04:03:40|||||||||6
1631851500000|2021-09-17 04:05:00|||||||||1
1631851540000|2021-09-17 04:05:40|||||||||200
1631851620000|2021-09-17 04:07:00|||||||||39
1631851700000|2021-09-17 04:08:20|||||||||50
1631851730000|2021-09-17 04:08:50|||||||||100
1631851740000|2021-09-17 04:09:00|||||||||39
1631851860000|2021-09-17 04:11:00|||||||||39
1631851980000|2021-09-17 04:13:00|||||||||39
1631852050000|2021-09-17 04:14:10|||||||||13
1631852210000|2021-09-17 04:16:50|||||||||1
1631852260000|2021-09-17 04:17:40|||||||||1
1631852270000|2021-09-17 04:17:50|||||||||2
1631852370000|2021-09-17 04:19:30|||||||||2
1631852420000|2021-09-17 04:20:20|||||||||1
1631852450000|2021-09-17 04:20:50|||||||||14
1631852470000|2021-09-17 04:21:10|||||||||20
1631852490000|2021-09-17 04:21:30|||||||||2
1631852570000|2021-09-17 04:22:50|||||||||1
1631852980000|2021-09-17 04:29:40|||||||||20
1631852990000|2021-09-17 04:29:50|||||||||16
1631853000000|2021-09-17 04:30:00|||||||||2
1631853020000|2021-09-17 04:30:20|||||||||30
1631853120000|2021-09-17 04:32:00|13309|13305|13309|13305|13309|13305|13309|13305|11
1631853160000|2021-09-17 04:32:40|||||||||100
1631853310000|2021-09-17 04:35:10|||||||||25
1631853470000|2021-09-17 04:37:50|||||||||1
1631853600000|2021-09-17 04:40:00|||||||||40
1631853630000|2021-09-17 04:40:30|||||||||1
1631853640000|2021-09-17 04:40:40|||||||||4
1631853650000|2021-09-17 04:40:50|||||||||4
1631853660000|2021-09-17 04:41:00|||||||||4
1631853670000|2021-09-17 04:41:10|||||||||4
1631853680000|2021-09-17 04:41:20|||||||||4
1631853690000|2021-09-17 04:41:30|||||||||27
1631853700000|2021-09-17 04:41:40|||||||||5
1631853710000|2021-09-17 04:41:50|||||||||4
1631853720000|2021-09-17 04:42:00|||||||||4
1631853730000|2021-09-17 04:42:10|||||||||4
1631853740000|2021-09-17 04:42:20|||||||||2
1631853750000|2021-09-17 04:42:30|||||||||29
1631853760000|2021-09-17 04:42:40|||||||||4
1631853770000|2021-09-17 04:42:50|||||||||8
1631853780000|2021-09-17 04:43:00|||||||||37
1631853790000|2021-09-17 04:43:10|||||||||4
1631853800000|2021-09-17 04:43:20|||||||||4
1631853810000|2021-09-17 04:43:30|||||||||4
1631853860000|2021-09-17 04:44:20|||||||||1
1631853930000|2021-09-17 04:45:30|||||||||10
1631853960000|2021-09-17 04:46:00|||||||||500
1631854050000|2021-09-17 04:47:30|||||||||253
1631854060000|2021-09-17 04:47:40|||||||||5
1631854070000|2021-09-17 04:47:50|||||||||4
1631854080000|2021-09-17 04:48:00|||||||||2
1631854090000|2021-09-17 04:48:10|||||||||2
1631854100000|2021-09-17 04:48:20|||||||||1
1631854110000|2021-09-17 04:48:30|||||||||1
1631854120000|2021-09-17 04:48:40|||||||||1
1631854130000|2021-09-17 04:48:50|||||||||1
1631854140000|2021-09-17 04:49:00|||||||||1
1631854160000|2021-09-17 04:49:20|||||||||1
1631854180000|2021-09-17 04:49:40|||||||||1
1631854190000|2021-09-17 04:49:50|||||||||1
1631854210000|2021-09-17 04:50:10|||||||||1
1631854270000|2021-09-17 04:51:10|||||||||1
1631854290000|2021-09-17 04:51:30|||||||||2
1631854300000|2021-09-17 04:51:40|||||||||155
1631854310000|2021-09-17 04:51:50|||||||||1
1631854430000|2021-09-17 04:53:50|||||||||2
1631854470000|2021-09-17 04:54:30|||||||||1
1631854530000|2021-09-17 04:55:30|||||||||1
1631854560000|2021-09-17 04:56:00|||||||||1
1631854610000|2021-09-17 04:56:50|||||||||1
1631854710000|2021-09-17 04:58:30|||||||||1
1631854800000|2021-09-17 05:00:00|||||||||1
1631854840000|2021-09-17 05:00:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|496
1631854850000|2021-09-17 05:00:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|293
1631854860000|2021-09-17 05:01:00|13309|13305|13309|13305|13309|13305|13309|13305|294
1631854880000|2021-09-17 05:01:20|||||||||1
1631854950000|2021-09-17 05:02:30|||||||||255
1631855030000|2021-09-17 05:03:50|||||||||1
1631855090000|2021-09-17 05:04:50|||||||||142
1631855120000|2021-09-17 05:05:20|||||||||4
1631855130000|2021-09-17 05:05:30|||||||||4
1631855140000|2021-09-17 05:05:40|||||||||25
1631855150000|2021-09-17 05:05:50|||||||||2
1631855160000|2021-09-17 05:06:00|||||||||2
1631855180000|2021-09-17 05:06:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|144
1631855210000|2021-09-17 05:06:50|||||||||2
1631855230000|2021-09-17 05:07:10|||||||||1
1631855240000|2021-09-17 05:07:20|||||||||3
1631855260000|2021-09-17 05:07:40|||||||||3
1631855270000|2021-09-17 05:07:50|||||||||4
1631855280000|2021-09-17 05:08:00|||||||||7
1631855290000|2021-09-17 05:08:10|||||||||3
1631855300000|2021-09-17 05:08:20|||||||||3
1631855310000|2021-09-17 05:08:30|||||||||4
1631855320000|2021-09-17 05:08:40|||||||||2
1631855330000|2021-09-17 05:08:50|||||||||3
1631855340000|2021-09-17 05:09:00|||||||||3
1631855350000|2021-09-17 05:09:10|||||||||1
1631855360000|2021-09-17 05:09:20|||||||||2
1631855370000|2021-09-17 05:09:30|||||||||2
1631855380000|2021-09-17 05:09:40|||||||||2
1631855390000|2021-09-17 05:09:50|||||||||4
1631855450000|2021-09-17 05:10:50|||||||||3
1631855500000|2021-09-17 05:11:40|||||||||1
1631855510000|2021-09-17 05:11:50|||||||||1
1631855520000|2021-09-17 05:12:00|||||||||2
1631855560000|2021-09-17 05:12:40|||||||||2
1631855570000|2021-09-17 05:12:50|||||||||2
1631855630000|2021-09-17 05:13:50|||||||||1
1631855730000|2021-09-17 05:15:30|||||||||1
1631855750000|2021-09-17 05:15:50|||||||||4
1631855770000|2021-09-17 05:16:10|||||||||1
1631855800000|2021-09-17 05:16:40|||||||||4
1631855920000|2021-09-17 05:18:40|||||||||1
1631855930000|2021-09-17 05:18:50|||||||||1
1631856000000|2021-09-17 05:20:00|||||||||1
1631856050000|2021-09-17 05:20:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|33
1631856060000|2021-09-17 05:21:00|||||||||1
1631856080000|2021-09-17 05:21:20|||||||||31
1631856140000|2021-09-17 05:22:20|||||||||3
1631856150000|2021-09-17 05:22:30|||||||||104
1631856160000|2021-09-17 05:22:40|||||||||1
1631856170000|2021-09-17 05:22:50|||||||||2
1631856250000|2021-09-17 05:24:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|11
1631856390000|2021-09-17 05:26:30|||||||||11
1631856500000|2021-09-17 05:28:20|||||||||100
1631856570000|2021-09-17 05:29:30|||||||||4
1631856580000|2021-09-17 05:29:40|||||||||8
1631856690000|2021-09-17 05:31:30|||||||||2
1631856710000|2021-09-17 05:31:50|||||||||2
1631856810000|2021-09-17 05:33:30|||||||||3
1631856820000|2021-09-17 05:33:40|||||||||101
1631856830000|2021-09-17 05:33:50|||||||||3
1631856880000|2021-09-17 05:34:40|||||||||2
1631856910000|2021-09-17 05:35:10|||||||||1
1631856930000|2021-09-17 05:35:30|||||||||1
1631857010000|2021-09-17 05:36:50|||||||||100
1631857020000|2021-09-17 05:37:00|||||||||155
1631857240000|2021-09-17 05:40:40|||||||||5
1631857250000|2021-09-17 05:40:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|340
1631857260000|2021-09-17 05:41:00|||||||||1
1631857580000|2021-09-17 05:46:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|623
1631857640000|2021-09-17 05:47:20|||||||||207
1631857650000|2021-09-17 05:47:30|||||||||1
1631857670000|2021-09-17 05:47:50|||||||||9
1631857680000|2021-09-17 05:48:00|||||||||27
1631857780000|2021-09-17 05:49:40|||||||||3
1631857810000|2021-09-17 05:50:10|||||||||1
1631857820000|2021-09-17 05:50:20|||||||||1
1631857830000|2021-09-17 05:50:30|||||||||3
1631857880000|2021-09-17 05:51:20|||||||||2
1631857890000|2021-09-17 05:51:30|||||||||1
1631857910000|2021-09-17 05:51:50|||||||||16
1631857920000|2021-09-17 05:52:00|||||||||1
1631857990000|2021-09-17 05:53:10|||||||||20
1631858090000|2021-09-17 05:54:50|||||||||39
1631858150000|2021-09-17 05:55:50|||||||||2
1631858160000|2021-09-17 05:56:00|||||||||3
1631858170000|2021-09-17 05:56:10|||||||||3
1631858180000|2021-09-17 05:56:20|||||||||1
1631858300000|2021-09-17 05:58:20|||||||||2
1631858370000|2021-09-17 05:59:30|||||||||25
1631858400000|2021-09-17 06:00:00|||||||||1
1631858430000|2021-09-17 06:00:30|||||||||4
1631858450000|2021-09-17 06:00:50|||||||||100
1631858470000|2021-09-17 06:01:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|568
1631858520000|2021-09-17 06:02:00|||||||||36
1631858540000|2021-09-17 06:02:20|||||||||44
1631858550000|2021-09-17 06:02:30|||||||||31
1631858560000|2021-09-17 06:02:40|||||||||5
1631858570000|2021-09-17 06:02:50|||||||||115
1631858580000|2021-09-17 06:03:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|268
1631858590000|2021-09-17 06:03:10|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|237
1631858640000|2021-09-17 06:04:00|||||||||1
1631858680000|2021-09-17 06:04:40|||||||||2
1631858700000|2021-09-17 06:05:00|||||||||1
1631858710000|2021-09-17 06:05:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|169
1631858720000|2021-09-17 06:05:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|132
1631858790000|2021-09-17 06:06:30|||||||||2
1631858860000|2021-09-17 06:07:40|||||||||1
1631858870000|2021-09-17 06:07:50|||||||||2
1631858920000|2021-09-17 06:08:40|||||||||117
1631858930000|2021-09-17 06:08:50|||||||||18
1631858940000|2021-09-17 06:09:00|||||||||6
1631858980000|2021-09-17 06:09:40|13309|13305|13309|13305|13309|13305|13309|13305|264
1631858990000|2021-09-17 06:09:50|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|596
1631859000000|2021-09-17 06:10:00|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|7
1631859020000|2021-09-17 06:10:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|133
1631859030000|2021-09-17 06:10:30|||||||||6
1631859050000|2021-09-17 06:10:50|13309|13305|13309|13305|13309|13305|13309|13305|73
1631859060000|2021-09-17 06:11:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|253
1631859090000|2021-09-17 06:11:30|||||||||1
1631859110000|2021-09-17 06:11:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|129
1631859140000|2021-09-17 06:12:20|||||||||1
1631859190000|2021-09-17 06:13:10|||||||||51
1631859250000|2021-09-17 06:14:10|||||||||91
1631859260000|2021-09-17 06:14:20|||||||||4
1631859290000|2021-09-17 06:14:50|||||||||1
1631859300000|2021-09-17 06:15:00|||||||||154
1631859310000|2021-09-17 06:15:10|||||||||6
1631859320000|2021-09-17 06:15:20|||||||||4
1631859330000|2021-09-17 06:15:30|||||||||4
1631859340000|2021-09-17 06:15:40|||||||||1
1631859360000|2021-09-17 06:16:00|||||||||5
1631859370000|2021-09-17 06:16:10|||||||||7
1631859380000|2021-09-17 06:16:20|||||||||4
1631859390000|2021-09-17 06:16:30|||||||||12
1631859400000|2021-09-17 06:16:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|70
1631859440000|2021-09-17 06:17:20|||||||||120
1631859450000|2021-09-17 06:17:30|||||||||1
1631859490000|2021-09-17 06:18:10|||||||||8
1631859510000|2021-09-17 06:18:30|||||||||6
1631859530000|2021-09-17 06:18:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|8
1631859540000|2021-09-17 06:19:00|||||||||8
1631859550000|2021-09-17 06:19:10|||||||||9
1631859560000|2021-09-17 06:19:20|||||||||1
1631859570000|2021-09-17 06:19:30|||||||||3
1631859600000|2021-09-17 06:20:00|||||||||8
1631859610000|2021-09-17 06:20:10|||||||||5
1631859620000|2021-09-17 06:20:20|||||||||3
1631859630000|2021-09-17 06:20:30|||||||||2
1631859670000|2021-09-17 06:21:10|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|368
1631859700000|2021-09-17 06:21:40|||||||||408
1631859710000|2021-09-17 06:21:50|||||||||2
1631859720000|2021-09-17 06:22:00|||||||||1
1631859740000|2021-09-17 06:22:20|13309|13305|13309|13305|13309|13305|13309|13305|109
1631859750000|2021-09-17 06:22:30|||||||||2
1631859760000|2021-09-17 06:22:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|177
1631859800000|2021-09-17 06:23:20|13309|13305|13309|13305|13309|13305|13309|13305|7
1631859810000|2021-09-17 06:23:30|||||||||2
1631859820000|2021-09-17 06:23:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|52
1631859830000|2021-09-17 06:23:50|13309|13305|13309|13305|13309|13305|13309|13305|236
1631859880000|2021-09-17 06:24:40|||||||||9
1631859890000|2021-09-17 06:24:50|||||||||3
1631859940000|2021-09-17 06:25:40|13308.3|13304.3|13309|13305|13309|13305|13307.5|13303.5|351
1631859970000|2021-09-17 06:26:10|||||||||6
1631859990000|2021-09-17 06:26:30|||||||||92
1631860020000|2021-09-17 06:27:00|||||||||2
1631860090000|2021-09-17 06:28:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|317
1631860110000|2021-09-17 06:28:30|||||||||1
1631860140000|2021-09-17 06:29:00|||||||||7
1631860180000|2021-09-17 06:29:40|||||||||2
1631860200000|2021-09-17 06:30:00|||||||||1
1631860230000|2021-09-17 06:30:30|||||||||1
1631860240000|2021-09-17 06:30:40|||||||||8
1631860250000|2021-09-17 06:30:50|||||||||2
1631860260000|2021-09-17 06:31:00|||||||||6
1631860300000|2021-09-17 06:31:40|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|453
1631860310000|2021-09-17 06:31:50|13309|13305|13309|13305|13309|13305|13309|13305|41
1631860320000|2021-09-17 06:32:00|||||||||19
1631860380000|2021-09-17 06:33:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|241
1631860390000|2021-09-17 06:33:10|||||||||44
1631860400000|2021-09-17 06:33:20|||||||||1
1631860410000|2021-09-17 06:33:30|||||||||6
1631860420000|2021-09-17 06:33:40|||||||||1
1631860430000|2021-09-17 06:33:50|||||||||6
1631860450000|2021-09-17 06:34:10|||||||||20
1631860540000|2021-09-17 06:35:40|13309|13305|13309|13305|13309|13305|13309|13305|574
1631860590000|2021-09-17 06:36:30|||||||||48
1631860600000|2021-09-17 06:36:40|||||||||5
1631860610000|2021-09-17 06:36:50|||||||||12
1631860620000|2021-09-17 06:37:00|||||||||6
1631860630000|2021-09-17 06:37:10|||||||||25
1631860680000|2021-09-17 06:38:00|||||||||759
1631860690000|2021-09-17 06:38:10|||||||||4
1631860710000|2021-09-17 06:38:30|||||||||1
1631860730000|2021-09-17 06:38:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|43
1631860740000|2021-09-17 06:39:00|13309|13305|13309|13305|13309|13305|13309|13305|249
1631860750000|2021-09-17 06:39:10|||||||||2
1631860770000|2021-09-17 06:39:30|||||||||14
1631860790000|2021-09-17 06:39:50|||||||||2
1631860800000|2021-09-17 06:40:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|50
1631860900000|2021-09-17 06:41:40|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|362
1631860930000|2021-09-17 06:42:10|||||||||4
1631860970000|2021-09-17 06:42:50|||||||||1
1631860980000|2021-09-17 06:43:00|||||||||6
1631861020000|2021-09-17 06:43:40|||||||||4
1631861030000|2021-09-17 06:43:50|||||||||126
1631861070000|2021-09-17 06:44:30|13309|13305|13309|13305|13309|13305|13309|13305|20
1631861080000|2021-09-17 06:44:40|||||||||79
1631861090000|2021-09-17 06:44:50|||||||||80
1631861110000|2021-09-17 06:45:10|||||||||1
1631861160000|2021-09-17 06:46:00|||||||||9
1631861230000|2021-09-17 06:47:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|994
1631861240000|2021-09-17 06:47:20|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|226
1631861250000|2021-09-17 06:47:30|||||||||217
1631861280000|2021-09-17 06:48:00|||||||||4
1631861290000|2021-09-17 06:48:10|||||||||12
1631861330000|2021-09-17 06:48:50|||||||||1
1631861360000|2021-09-17 06:49:20|||||||||1192
1631861370000|2021-09-17 06:49:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|228
1631861380000|2021-09-17 06:49:40|13309|13305|13309|13305|13309|13305|13309|13305|49
1631861390000|2021-09-17 06:49:50|||||||||50
1631861420000|2021-09-17 06:50:20|||||||||250
1631861430000|2021-09-17 06:50:30|||||||||1
1631861490000|2021-09-17 06:51:30|||||||||1
1631861530000|2021-09-17 06:52:10|||||||||1
1631861550000|2021-09-17 06:52:30|||||||||121
1631861560000|2021-09-17 06:52:40|||||||||51
1631861690000|2021-09-17 06:54:50|||||||||5
1631861740000|2021-09-17 06:55:40|||||||||7
1631861800000|2021-09-17 06:56:40|||||||||23
1631861840000|2021-09-17 06:57:20|||||||||15
1631861860000|2021-09-17 06:57:40|||||||||1
1631861890000|2021-09-17 06:58:10|||||||||1
1631861920000|2021-09-17 06:58:40|||||||||1
1631861930000|2021-09-17 06:58:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|301
1631861940000|2021-09-17 06:59:00|||||||||374
1631861950000|2021-09-17 06:59:10|13309.8|13305.8|13309|13305|13309.8|13305.8|13309|13305|252
1631861970000|2021-09-17 06:59:30|||||||||53
1631861980000|2021-09-17 06:59:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|99
1631862000000|2021-09-17 07:00:00|||||||||3
1631862010000|2021-09-17 07:00:10|13309|13305|13309|13305|13309|13305|13309|13305|430
1631862020000|2021-09-17 07:00:20|||||||||411
1631862030000|2021-09-17 07:00:30|||||||||47
1631862040000|2021-09-17 07:00:40|||||||||5
1631862050000|2021-09-17 07:00:50|||||||||7
1631862060000|2021-09-17 07:01:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|107
1631862070000|2021-09-17 07:01:10|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|66
1631862080000|2021-09-17 07:01:20|13309|13305|13309|13305|13309|13305|13309|13305|5
1631862090000|2021-09-17 07:01:30|||||||||7
1631862100000|2021-09-17 07:01:40|||||||||7
1631862150000|2021-09-17 07:02:30|||||||||7
1631862170000|2021-09-17 07:02:50|||||||||42
1631862180000|2021-09-17 07:03:00|||||||||298
1631862190000|2021-09-17 07:03:10|||||||||10
1631862280000|2021-09-17 07:04:40|||||||||50
1631862300000|2021-09-17 07:05:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|802
1631862310000|2021-09-17 07:05:10|||||||||4
1631862320000|2021-09-17 07:05:20|||||||||4
1631862330000|2021-09-17 07:05:30|13309|13305|13309|13305|13309|13305|13309|13305|7
1631862340000|2021-09-17 07:05:40|||||||||26
1631862370000|2021-09-17 07:06:10|||||||||61
1631862380000|2021-09-17 07:06:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|54
1631862390000|2021-09-17 07:06:30|13309|13305|13309|13305|13309|13305|13309|13305|173
1631862400000|2021-09-17 07:06:40|||||||||22
1631862450000|2021-09-17 07:07:30|||||||||23
1631862490000|2021-09-17 07:08:10|||||||||3
1631862500000|2021-09-17 07:08:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|936
1631862510000|2021-09-17 07:08:30|||||||||6
1631862520000|2021-09-17 07:08:40|||||||||6
1631862530000|2021-09-17 07:08:50|||||||||8
1631862550000|2021-09-17 07:09:10|||||||||5
1631862570000|2021-09-17 07:09:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|761
1631862580000|2021-09-17 07:09:40|||||||||3
1631862600000|2021-09-17 07:10:00|13309|13305|13309|13305|13309|13305|13309|13305|572
1631862620000|2021-09-17 07:10:20|||||||||1
1631862640000|2021-09-17 07:10:40|||||||||6
1631862680000|2021-09-17 07:11:20|||||||||48
1631862690000|2021-09-17 07:11:30|||||||||250
1631862700000|2021-09-17 07:11:40|||||||||12
1631862800000|2021-09-17 07:13:20|||||||||20
1631862820000|2021-09-17 07:13:40|||||||||10
1631862830000|2021-09-17 07:13:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|138
1631862840000|2021-09-17 07:14:00|13309|13305|13309|13305|13309|13305|13309|13305|570
1631862850000|2021-09-17 07:14:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|408
1631862860000|2021-09-17 07:14:20|13309|13305|13309|13305|13309|13305|13309|13305|42
1631862870000|2021-09-17 07:14:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|208
1631862880000|2021-09-17 07:14:40|||||||||2
1631862900000|2021-09-17 07:15:00|||||||||1
1631862950000|2021-09-17 07:15:50|||||||||2
1631862960000|2021-09-17 07:16:00|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|620
1631862970000|2021-09-17 07:16:10|||||||||7
1631862980000|2021-09-17 07:16:20|||||||||1
1631863000000|2021-09-17 07:16:40|||||||||11
1631863010000|2021-09-17 07:16:50|||||||||53
1631863020000|2021-09-17 07:17:00|||||||||5
1631863030000|2021-09-17 07:17:10|||||||||8
1631863040000|2021-09-17 07:17:20|||||||||11
1631863050000|2021-09-17 07:17:30|||||||||10
1631863060000|2021-09-17 07:17:40|||||||||1
1631863070000|2021-09-17 07:17:50|||||||||23
1631863080000|2021-09-17 07:18:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|60
1631863110000|2021-09-17 07:18:30|||||||||302
1631863120000|2021-09-17 07:18:40|||||||||10
1631863130000|2021-09-17 07:18:50|||||||||303
1631863140000|2021-09-17 07:19:00|||||||||200
1631863150000|2021-09-17 07:19:10|||||||||432
1631863170000|2021-09-17 07:19:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1083
1631863180000|2021-09-17 07:19:40|||||||||25
1631863190000|2021-09-17 07:19:50|||||||||100
1631863200000|2021-09-17 07:20:00|||||||||81
1631863210000|2021-09-17 07:20:10|||||||||7
1631863220000|2021-09-17 07:20:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|90
1631863230000|2021-09-17 07:20:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|7
1631863250000|2021-09-17 07:20:50|||||||||50
1631863270000|2021-09-17 07:21:10|||||||||2
1631863280000|2021-09-17 07:21:20|||||||||20
1631863290000|2021-09-17 07:21:30|||||||||42
1631863320000|2021-09-17 07:22:00|||||||||20
1631863340000|2021-09-17 07:22:20|||||||||1
1631863350000|2021-09-17 07:22:30|||||||||11
1631863390000|2021-09-17 07:23:10|||||||||310
1631863400000|2021-09-17 07:23:20|||||||||124
1631863410000|2021-09-17 07:23:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|290
1631863430000|2021-09-17 07:23:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|195
1631863440000|2021-09-17 07:24:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|19
1631863450000|2021-09-17 07:24:10|||||||||3
1631863470000|2021-09-17 07:24:30|||||||||1
1631863480000|2021-09-17 07:24:40|||||||||5
1631863490000|2021-09-17 07:24:50|||||||||2
1631863500000|2021-09-17 07:25:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|17
1631863520000|2021-09-17 07:25:20|||||||||28
1631863550000|2021-09-17 07:25:50|||||||||10
1631863560000|2021-09-17 07:26:00|||||||||20
1631863580000|2021-09-17 07:26:20|||||||||8
1631863590000|2021-09-17 07:26:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|73
1631863600000|2021-09-17 07:26:40|||||||||42
1631863610000|2021-09-17 07:26:50|||||||||13
1631863620000|2021-09-17 07:27:00|||||||||54
1631863630000|2021-09-17 07:27:10|||||||||141
1631863640000|2021-09-17 07:27:20|||||||||24
1631863650000|2021-09-17 07:27:30|||||||||15
1631863660000|2021-09-17 07:27:40|||||||||61
1631863670000|2021-09-17 07:27:50|||||||||100
1631863680000|2021-09-17 07:28:00|||||||||76
1631863690000|2021-09-17 07:28:10|||||||||9
1631863700000|2021-09-17 07:28:20|||||||||5
1631863710000|2021-09-17 07:28:30|||||||||3
1631863720000|2021-09-17 07:28:40|||||||||409
1631863730000|2021-09-17 07:28:50|||||||||6
1631863740000|2021-09-17 07:29:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|502
1631863760000|2021-09-17 07:29:20|||||||||1
1631863770000|2021-09-17 07:29:30|||||||||16
1631863780000|2021-09-17 07:29:40|||||||||6
1631863800000|2021-09-17 07:30:00|||||||||4
1631863810000|2021-09-17 07:30:10|||||||||294
1631863820000|2021-09-17 07:30:20|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|224
1631863830000|2021-09-17 07:30:30|||||||||18
1631863840000|2021-09-17 07:30:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1147
1631863860000|2021-09-17 07:31:00|||||||||1
1631863870000|2021-09-17 07:31:10|||||||||60
1631863890000|2021-09-17 07:31:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|5
1631863910000|2021-09-17 07:31:50|||||||||6
1631864030000|2021-09-17 07:33:50|||||||||97
1631864040000|2021-09-17 07:34:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|429
1631864060000|2021-09-17 07:34:20|||||||||23
1631864070000|2021-09-17 07:34:30|||||||||14
1631864080000|2021-09-17 07:34:40|||||||||144
1631864090000|2021-09-17 07:34:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|22
1631864100000|2021-09-17 07:35:00|||||||||24
1631864110000|2021-09-17 07:35:10|||||||||5
1631864160000|2021-09-17 07:36:00|||||||||2
1631864170000|2021-09-17 07:36:10|13309|13305|13309|13305|13309|13305|13309|13305|280
1631864180000|2021-09-17 07:36:20|||||||||54
1631864190000|2021-09-17 07:36:30|||||||||1
1631864210000|2021-09-17 07:36:50|||||||||50
1631864220000|2021-09-17 07:37:00|||||||||17
1631864230000|2021-09-17 07:37:10|||||||||36
1631864240000|2021-09-17 07:37:20|||||||||13
1631864250000|2021-09-17 07:37:30|||||||||24
1631864260000|2021-09-17 07:37:40|||||||||19
1631864270000|2021-09-17 07:37:50|||||||||18
1631864280000|2021-09-17 07:38:00|||||||||333
1631864290000|2021-09-17 07:38:10|||||||||25
1631864300000|2021-09-17 07:38:20|||||||||112
1631864310000|2021-09-17 07:38:30|||||||||8
1631864330000|2021-09-17 07:38:50|||||||||105
1631864340000|2021-09-17 07:39:00|||||||||5
1631864350000|2021-09-17 07:39:10|||||||||5
1631864370000|2021-09-17 07:39:30|||||||||1451
1631864400000|2021-09-17 07:40:00|||||||||3
1631864410000|2021-09-17 07:40:10|||||||||9
1631864420000|2021-09-17 07:40:20|||||||||16
1631864430000|2021-09-17 07:40:30|||||||||31
1631864440000|2021-09-17 07:40:40|||||||||24
1631864450000|2021-09-17 07:40:50|||||||||5
1631864460000|2021-09-17 07:41:00|||||||||17
1631864470000|2021-09-17 07:41:10|||||||||21
1631864480000|2021-09-17 07:41:20|||||||||3
1631864490000|2021-09-17 07:41:30|||||||||15
1631864500000|2021-09-17 07:41:40|||||||||60
1631864510000|2021-09-17 07:41:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|87
1631864520000|2021-09-17 07:42:00|||||||||282
1631864530000|2021-09-17 07:42:10|||||||||40
1631864540000|2021-09-17 07:42:20|||||||||5
1631864550000|2021-09-17 07:42:30|||||||||9
1631864560000|2021-09-17 07:42:40|||||||||2
1631864570000|2021-09-17 07:42:50|||||||||13
1631864580000|2021-09-17 07:43:00|||||||||5
1631864590000|2021-09-17 07:43:10|||||||||30
1631864610000|2021-09-17 07:43:30|||||||||1
1631864670000|2021-09-17 07:44:30|13309|13305|13309|13305|13309|13305|13309|13305|1261
1631864680000|2021-09-17 07:44:40|||||||||34
1631864690000|2021-09-17 07:44:50|||||||||6
1631864700000|2021-09-17 07:45:00|||||||||18
1631864710000|2021-09-17 07:45:10|||||||||18
1631864720000|2021-09-17 07:45:20|||||||||51
1631864770000|2021-09-17 07:46:10|||||||||251
1631864780000|2021-09-17 07:46:20|||||||||1
1631864820000|2021-09-17 07:47:00|||||||||13
1631864830000|2021-09-17 07:47:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|333
1631864840000|2021-09-17 07:47:20|||||||||4
1631864860000|2021-09-17 07:47:40|||||||||200
1631864930000|2021-09-17 07:48:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|40
1631864940000|2021-09-17 07:49:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|205
1631864950000|2021-09-17 07:49:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|53
1631864960000|2021-09-17 07:49:20|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|196
1631864970000|2021-09-17 07:49:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|67
1631864980000|2021-09-17 07:49:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|25
1631864990000|2021-09-17 07:49:50|||||||||11
1631865030000|2021-09-17 07:50:30|||||||||1
1631865050000|2021-09-17 07:50:50|||||||||2
1631865080000|2021-09-17 07:51:20|||||||||23
1631865090000|2021-09-17 07:51:30|||||||||30
1631865100000|2021-09-17 07:51:40|13309|13305|13309|13305|13309|13305|13309|13305|192
1631865110000|2021-09-17 07:51:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|137
1631865120000|2021-09-17 07:52:00|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|68
1631865130000|2021-09-17 07:52:10|||||||||18
1631865140000|2021-09-17 07:52:20|13309|13305|13309|13305|13309|13305|13309|13305|62
1631865150000|2021-09-17 07:52:30|||||||||13
1631865160000|2021-09-17 07:52:40|||||||||8
1631865170000|2021-09-17 07:52:50|||||||||5
1631865180000|2021-09-17 07:53:00|||||||||2
1631865190000|2021-09-17 07:53:10|||||||||7
1631865200000|2021-09-17 07:53:20|||||||||3
1631865210000|2021-09-17 07:53:30|||||||||20
1631865220000|2021-09-17 07:53:40|||||||||16
1631865230000|2021-09-17 07:53:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|27
1631865240000|2021-09-17 07:54:00|||||||||3
1631865260000|2021-09-17 07:54:20|13309|13305|13309|13305|13309|13305|13309|13305|42
1631865300000|2021-09-17 07:55:00|||||||||40
1631865340000|2021-09-17 07:55:40|||||||||2
1631865470000|2021-09-17 07:57:50|||||||||11
1631865480000|2021-09-17 07:58:00|||||||||6
1631865490000|2021-09-17 07:58:10|||||||||19
1631865500000|2021-09-17 07:58:20|||||||||13
1631865520000|2021-09-17 07:58:40|||||||||9
1631865530000|2021-09-17 07:58:50|||||||||7
1631865540000|2021-09-17 07:59:00|||||||||103
1631865550000|2021-09-17 07:59:10|||||||||4
1631865560000|2021-09-17 07:59:20|||||||||5
1631865570000|2021-09-17 07:59:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|113
1631865580000|2021-09-17 07:59:40|||||||||6
1631865590000|2021-09-17 07:59:50|||||||||4
1631865600000|2021-09-17 08:00:00|13309|13305|13309|13305|13309|13305|13309|13305|129
1631865610000|2021-09-17 08:00:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|232
1631865670000|2021-09-17 08:01:10|||||||||1
1631865680000|2021-09-17 08:01:20|||||||||1
1631865700000|2021-09-17 08:01:40|||||||||46
1631865740000|2021-09-17 08:02:20|||||||||50
1631865750000|2021-09-17 08:02:30|||||||||229
1631865790000|2021-09-17 08:03:10|||||||||542
1631865800000|2021-09-17 08:03:20|||||||||1
1631865810000|2021-09-17 08:03:30|||||||||200
1631865830000|2021-09-17 08:03:50|||||||||2
1631865860000|2021-09-17 08:04:20|||||||||9
1631865870000|2021-09-17 08:04:30|||||||||1
1631865920000|2021-09-17 08:05:20|||||||||4
1631865930000|2021-09-17 08:05:30|||||||||53
1631865940000|2021-09-17 08:05:40|||||||||8
1631865950000|2021-09-17 08:05:50|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|285
1631865960000|2021-09-17 08:06:00|||||||||10
1631865980000|2021-09-17 08:06:20|||||||||57
1631865990000|2021-09-17 08:06:30|||||||||66
1631866000000|2021-09-17 08:06:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|33
1631866020000|2021-09-17 08:07:00|13309|13305|13309|13305|13309|13305|13309|13305|218
1631866030000|2021-09-17 08:07:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|3
1631866050000|2021-09-17 08:07:30|||||||||37
1631866110000|2021-09-17 08:08:30|||||||||1
1631866150000|2021-09-17 08:09:10|||||||||200
1631866170000|2021-09-17 08:09:30|||||||||1
1631866180000|2021-09-17 08:09:40|13309|13305|13309|13305|13309|13305|13309|13305|293
1631866190000|2021-09-17 08:09:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|4
1631866200000|2021-09-17 08:10:00|13309|13305|13309|13305|13309|13305|13309|13305|263
1631866210000|2021-09-17 08:10:10|||||||||2
1631866230000|2021-09-17 08:10:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|150
1631866240000|2021-09-17 08:10:40|||||||||9
1631866250000|2021-09-17 08:10:50|||||||||2
1631866260000|2021-09-17 08:11:00|13309|13305|13309|13305|13309|13305|13309|13305|100
1631866270000|2021-09-17 08:11:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|152
1631866280000|2021-09-17 08:11:20|||||||||4
1631866290000|2021-09-17 08:11:30|||||||||1
1631866310000|2021-09-17 08:11:50|||||||||6
1631866360000|2021-09-17 08:12:40|||||||||25
1631866380000|2021-09-17 08:13:00|||||||||3
1631866420000|2021-09-17 08:13:40|||||||||46
1631866470000|2021-09-17 08:14:30|||||||||24
1631866480000|2021-09-17 08:14:40|||||||||3
1631866530000|2021-09-17 08:15:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|22
1631866550000|2021-09-17 08:15:50|||||||||4
1631866570000|2021-09-17 08:16:10|13309|13305|13309|13305|13309|13305|13309|13305|25
1631866580000|2021-09-17 08:16:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|11
1631866590000|2021-09-17 08:16:30|13309|13305|13310.6|13306.6|13310.6|13306.6|13309|13305|95
1631866620000|2021-09-17 08:17:00|||||||||4
1631866630000|2021-09-17 08:17:10|||||||||1
1631866640000|2021-09-17 08:17:20|13309|13305|13309|13305|13309|13305|13309|13305|32
1631866650000|2021-09-17 08:17:30|||||||||10
1631866660000|2021-09-17 08:17:40|||||||||24
1631866670000|2021-09-17 08:17:50|||||||||5
1631866680000|2021-09-17 08:18:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|135
1631866690000|2021-09-17 08:18:10|13309|13305|13309|13305|13309|13305|13309|13305|16
1631866700000|2021-09-17 08:18:20|||||||||3
1631866710000|2021-09-17 08:18:30|||||||||4
1631866720000|2021-09-17 08:18:40|||||||||29
1631866730000|2021-09-17 08:18:50|||||||||10
1631866740000|2021-09-17 08:19:00|||||||||13
1631866800000|2021-09-17 08:20:00|||||||||100
1631866910000|2021-09-17 08:21:50|||||||||34
1631866920000|2021-09-17 08:22:00|||||||||17
1631866970000|2021-09-17 08:22:50|||||||||1
1631867000000|2021-09-17 08:23:20|||||||||1
1631867010000|2021-09-17 08:23:30|||||||||3
1631867020000|2021-09-17 08:23:40|||||||||23
1631867030000|2021-09-17 08:23:50|||||||||19
1631867040000|2021-09-17 08:24:00|||||||||13
1631867060000|2021-09-17 08:24:20|||||||||11
1631867070000|2021-09-17 08:24:30|||||||||16
1631867080000|2021-09-17 08:24:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|861
1631867090000|2021-09-17 08:24:50|13309|13305|13309|13305|13309|13305|13309|13305|30
1631867100000|2021-09-17 08:25:00|||||||||1
1631867120000|2021-09-17 08:25:20|||||||||11
1631867150000|2021-09-17 08:25:50|||||||||1
1631867180000|2021-09-17 08:26:20|||||||||1
1631867220000|2021-09-17 08:27:00|||||||||152
1631867230000|2021-09-17 08:27:10|||||||||1
1631867250000|2021-09-17 08:27:30|||||||||2
1631867280000|2021-09-17 08:28:00|||||||||1
1631867310000|2021-09-17 08:28:30|||||||||1
1631867340000|2021-09-17 08:29:00|||||||||2
1631867370000|2021-09-17 08:29:30|||||||||3
1631867390000|2021-09-17 08:29:50|||||||||35
1631867400000|2021-09-17 08:30:00|||||||||1
1631867420000|2021-09-17 08:30:20|||||||||4
1631867430000|2021-09-17 08:30:30|||||||||1
1631867440000|2021-09-17 08:30:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|6
1631867450000|2021-09-17 08:30:50|||||||||27
1631867460000|2021-09-17 08:31:00|13309|13305|13309|13305|13309|13305|13309|13305|38
1631867480000|2021-09-17 08:31:20|||||||||10
1631867490000|2021-09-17 08:31:30|||||||||323
1631867500000|2021-09-17 08:31:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|57
1631867510000|2021-09-17 08:31:50|||||||||8
1631867520000|2021-09-17 08:32:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|725
1631867530000|2021-09-17 08:32:10|||||||||5
1631867550000|2021-09-17 08:32:30|||||||||3
1631867560000|2021-09-17 08:32:40|||||||||1
1631867570000|2021-09-17 08:32:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|6
1631867580000|2021-09-17 08:33:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|29
1631867600000|2021-09-17 08:33:20|||||||||150
1631867610000|2021-09-17 08:33:30|||||||||40
1631867620000|2021-09-17 08:33:40|||||||||75
1631867630000|2021-09-17 08:33:50|||||||||101
1631867640000|2021-09-17 08:34:00|||||||||19
1631867650000|2021-09-17 08:34:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|154
1631867660000|2021-09-17 08:34:20|||||||||250
1631867670000|2021-09-17 08:34:30|||||||||600
1631867680000|2021-09-17 08:34:40|||||||||1
1631867710000|2021-09-17 08:35:10|||||||||52
1631867720000|2021-09-17 08:35:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|147
1631867730000|2021-09-17 08:35:30|||||||||2
1631867740000|2021-09-17 08:35:40|||||||||50
1631867750000|2021-09-17 08:35:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|150
1631867760000|2021-09-17 08:36:00|||||||||12
1631867790000|2021-09-17 08:36:30|||||||||252
1631867800000|2021-09-17 08:36:40|||||||||3
1631867810000|2021-09-17 08:36:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|572
1631867820000|2021-09-17 08:37:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|113
1631867830000|2021-09-17 08:37:10|||||||||7
1631867840000|2021-09-17 08:37:20|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|819
1631867850000|2021-09-17 08:37:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|58
1631867860000|2021-09-17 08:37:40|||||||||9
1631867880000|2021-09-17 08:38:00|||||||||5
1631867890000|2021-09-17 08:38:10|||||||||2
1631867900000|2021-09-17 08:38:20|||||||||3
1631867930000|2021-09-17 08:38:50|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|208
1631867940000|2021-09-17 08:39:00|||||||||200
1631867950000|2021-09-17 08:39:10|||||||||1
1631867960000|2021-09-17 08:39:20|||||||||27
1631867980000|2021-09-17 08:39:40|||||||||23
1631867990000|2021-09-17 08:39:50|||||||||2
1631868000000|2021-09-17 08:40:00|||||||||2
1631868010000|2021-09-17 08:40:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|963
1631868020000|2021-09-17 08:40:20|||||||||3
1631868030000|2021-09-17 08:40:30|||||||||53
1631868040000|2021-09-17 08:40:40|||||||||823
1631868050000|2021-09-17 08:40:50|||||||||1
1631868070000|2021-09-17 08:41:10|||||||||2
1631868080000|2021-09-17 08:41:20|||||||||40
1631868090000|2021-09-17 08:41:30|||||||||54
1631868100000|2021-09-17 08:41:40|||||||||1041
1631868110000|2021-09-17 08:41:50|||||||||24
1631868120000|2021-09-17 08:42:00|||||||||18
1631868130000|2021-09-17 08:42:10|||||||||1
1631868140000|2021-09-17 08:42:20|||||||||18
1631868150000|2021-09-17 08:42:30|||||||||105
1631868160000|2021-09-17 08:42:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|230
1631868170000|2021-09-17 08:42:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|117
1631868180000|2021-09-17 08:43:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|333
1631868200000|2021-09-17 08:43:20|||||||||70
1631868210000|2021-09-17 08:43:30|||||||||379
1631868240000|2021-09-17 08:44:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|173
1631868270000|2021-09-17 08:44:30|||||||||1
1631868290000|2021-09-17 08:44:50|||||||||6
1631868300000|2021-09-17 08:45:00|||||||||1
1631868310000|2021-09-17 08:45:10|||||||||5
1631868320000|2021-09-17 08:45:20|||||||||3
1631868330000|2021-09-17 08:45:30|||||||||1
1631868340000|2021-09-17 08:45:40|||||||||30
1631868360000|2021-09-17 08:46:00|||||||||13
1631868390000|2021-09-17 08:46:30|||||||||253
1631868400000|2021-09-17 08:46:40|||||||||2
1631868410000|2021-09-17 08:46:50|||||||||2
1631868420000|2021-09-17 08:47:00|||||||||2
1631868430000|2021-09-17 08:47:10|||||||||55
1631868440000|2021-09-17 08:47:20|||||||||7
1631868450000|2021-09-17 08:47:30|||||||||2
1631868460000|2021-09-17 08:47:40|||||||||1
1631868470000|2021-09-17 08:47:50|||||||||20
1631868480000|2021-09-17 08:48:00|||||||||177
1631868490000|2021-09-17 08:48:10|||||||||1
1631868500000|2021-09-17 08:48:20|||||||||1
1631868520000|2021-09-17 08:48:40|||||||||1
1631868540000|2021-09-17 08:49:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|661
1631868550000|2021-09-17 08:49:10|||||||||19
1631868560000|2021-09-17 08:49:20|||||||||2
1631868570000|2021-09-17 08:49:30|||||||||7
1631868580000|2021-09-17 08:49:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|399
1631868600000|2021-09-17 08:50:00|||||||||16
1631868610000|2021-09-17 08:50:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|155
1631868620000|2021-09-17 08:50:20|||||||||16
1631868640000|2021-09-17 08:50:40|||||||||1
1631868660000|2021-09-17 08:51:00|||||||||1
1631868670000|2021-09-17 08:51:10|||||||||1
1631868690000|2021-09-17 08:51:30|||||||||54
1631868700000|2021-09-17 08:51:40|||||||||1
1631868710000|2021-09-17 08:51:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|322
1631868720000|2021-09-17 08:52:00|||||||||1
1631868770000|2021-09-17 08:52:50|||||||||46
1631868780000|2021-09-17 08:53:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|195
1631868790000|2021-09-17 08:53:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|24
1631868800000|2021-09-17 08:53:20|||||||||25
1631868810000|2021-09-17 08:53:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|195
1631868820000|2021-09-17 08:53:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|261
1631868850000|2021-09-17 08:54:10|||||||||43
1631868870000|2021-09-17 08:54:30|13303.6|13299.6|13304.3|13300.3|13304.3|13300.3|13303.6|13299.6|80
1631868880000|2021-09-17 08:54:40|||||||||23
1631868900000|2021-09-17 08:55:00|||||||||13
1631868910000|2021-09-17 08:55:10|||||||||436
1631868920000|2021-09-17 08:55:20|||||||||1
1631868940000|2021-09-17 08:55:40|||||||||1
1631868950000|2021-09-17 08:55:50|||||||||1
1631868980000|2021-09-17 08:56:20|||||||||1
1631869010000|2021-09-17 08:56:50|||||||||1
1631869020000|2021-09-17 08:57:00|||||||||6
1631869040000|2021-09-17 08:57:20|||||||||1
1631869070000|2021-09-17 08:57:50|||||||||101
1631869080000|2021-09-17 08:58:00|||||||||14
1631869090000|2021-09-17 08:58:10|||||||||104
1631869100000|2021-09-17 08:58:20|||||||||33
1631869120000|2021-09-17 08:58:40|||||||||1
1631869130000|2021-09-17 08:58:50|||||||||5
1631869160000|2021-09-17 08:59:20|||||||||373
1631869170000|2021-09-17 08:59:30|||||||||2
1631869180000|2021-09-17 08:59:40|||||||||271
1631869200000|2021-09-17 09:00:00|||||||||4
1631869210000|2021-09-17 09:00:10|||||||||58
1631869220000|2021-09-17 09:00:20|||||||||3
1631869230000|2021-09-17 09:00:30|||||||||13
1631869240000|2021-09-17 09:00:40|||||||||19
1631869250000|2021-09-17 09:00:50|||||||||1
1631869260000|2021-09-17 09:01:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|227
1631869270000|2021-09-17 09:01:10|||||||||200
1631869280000|2021-09-17 09:01:20|||||||||251
1631869310000|2021-09-17 09:01:50|||||||||1
1631869340000|2021-09-17 09:02:20|||||||||1
1631869360000|2021-09-17 09:02:40|||||||||3
1631869370000|2021-09-17 09:02:50|||||||||2
1631869400000|2021-09-17 09:03:20|||||||||1
1631869430000|2021-09-17 09:03:50|||||||||1
1631869460000|2021-09-17 09:04:20|||||||||3
1631869470000|2021-09-17 09:04:30|||||||||1
1631869480000|2021-09-17 09:04:40|||||||||1
1631869490000|2021-09-17 09:04:50|||||||||1
1631869520000|2021-09-17 09:05:20|||||||||13
1631869530000|2021-09-17 09:05:30|||||||||81
1631869540000|2021-09-17 09:05:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|104
1631869560000|2021-09-17 09:06:00|||||||||1
1631869580000|2021-09-17 09:06:20|||||||||41
1631869590000|2021-09-17 09:06:30|||||||||10
1631869600000|2021-09-17 09:06:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|460
1631869610000|2021-09-17 09:06:50|||||||||111
1631869620000|2021-09-17 09:07:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|18
1631869630000|2021-09-17 09:07:10|||||||||30
1631869650000|2021-09-17 09:07:30|||||||||1
1631869670000|2021-09-17 09:07:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|440
1631869680000|2021-09-17 09:08:00|||||||||125
1631869700000|2021-09-17 09:08:20|13309|13305|13309|13305|13309|13305|13309|13305|47
1631869710000|2021-09-17 09:08:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|745
1631869720000|2021-09-17 09:08:40|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|135
1631869730000|2021-09-17 09:08:50|||||||||10
1631869740000|2021-09-17 09:09:00|||||||||14
1631869760000|2021-09-17 09:09:20|||||||||1
1631869770000|2021-09-17 09:09:30|||||||||1
1631869780000|2021-09-17 09:09:40|||||||||1
1631869790000|2021-09-17 09:09:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|649
1631869800000|2021-09-17 09:10:00|||||||||4
1631869810000|2021-09-17 09:10:10|||||||||3
1631869820000|2021-09-17 09:10:20|||||||||3
1631869840000|2021-09-17 09:10:40|||||||||2
1631869850000|2021-09-17 09:10:50|||||||||1
1631869860000|2021-09-17 09:11:00|||||||||23
1631869880000|2021-09-17 09:11:20|||||||||1
1631869890000|2021-09-17 09:11:30|||||||||205
1631869900000|2021-09-17 09:11:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|602
1631869910000|2021-09-17 09:11:50|||||||||1
1631869920000|2021-09-17 09:12:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|680
1631869940000|2021-09-17 09:12:20|||||||||51
1631869950000|2021-09-17 09:12:30|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|328
1631869970000|2021-09-17 09:12:50|||||||||7
1631870000000|2021-09-17 09:13:20|||||||||1
1631870030000|2021-09-17 09:13:50|||||||||6
1631870040000|2021-09-17 09:14:00|||||||||67
1631870050000|2021-09-17 09:14:10|||||||||4
1631870060000|2021-09-17 09:14:20|||||||||193
1631870070000|2021-09-17 09:14:30|||||||||1
1631870080000|2021-09-17 09:14:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|35
1631870090000|2021-09-17 09:14:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|4
1631870120000|2021-09-17 09:15:20|||||||||7
1631870160000|2021-09-17 09:16:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|55
1631870170000|2021-09-17 09:16:10|||||||||1
1631870190000|2021-09-17 09:16:30|||||||||1
1631870220000|2021-09-17 09:17:00|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|369
1631870350000|2021-09-17 09:19:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|921
1631870370000|2021-09-17 09:19:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|66
1631870380000|2021-09-17 09:19:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|44
1631870390000|2021-09-17 09:19:50|||||||||1
1631870400000|2021-09-17 09:20:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|33
1631870410000|2021-09-17 09:20:10|||||||||1
1631870420000|2021-09-17 09:20:20|||||||||1
1631870430000|2021-09-17 09:20:30|||||||||1
1631870460000|2021-09-17 09:21:00|||||||||169
1631870480000|2021-09-17 09:21:20|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|172
1631870520000|2021-09-17 09:22:00|||||||||370
1631870560000|2021-09-17 09:22:40|||||||||7
1631870570000|2021-09-17 09:22:50|||||||||58
1631870580000|2021-09-17 09:23:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|65
1631870600000|2021-09-17 09:23:20|||||||||2
1631870630000|2021-09-17 09:23:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|59
1631870640000|2021-09-17 09:24:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|365
1631870670000|2021-09-17 09:24:30|||||||||1
1631870690000|2021-09-17 09:24:50|||||||||1
1631870710000|2021-09-17 09:25:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|68
1631870720000|2021-09-17 09:25:20|||||||||31
1631870730000|2021-09-17 09:25:30|||||||||1
1631870740000|2021-09-17 09:25:40|||||||||5
1631870760000|2021-09-17 09:26:00|||||||||69
1631870790000|2021-09-17 09:26:30|||||||||1
1631870820000|2021-09-17 09:27:00|||||||||6
1631870830000|2021-09-17 09:27:10|||||||||1
1631870840000|2021-09-17 09:27:20|||||||||5
1631870860000|2021-09-17 09:27:40|||||||||1
1631870870000|2021-09-17 09:27:50|||||||||20
1631870900000|2021-09-17 09:28:20|||||||||25
1631870910000|2021-09-17 09:28:30|||||||||5
1631870920000|2021-09-17 09:28:40|||||||||1
1631870940000|2021-09-17 09:29:00|||||||||1
1631870960000|2021-09-17 09:29:20|||||||||4
1631870980000|2021-09-17 09:29:40|||||||||4
1631870990000|2021-09-17 09:29:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|177
1631871000000|2021-09-17 09:30:00|||||||||28
1631871020000|2021-09-17 09:30:20|||||||||30
1631871100000|2021-09-17 09:31:40|||||||||16
1631871140000|2021-09-17 09:32:20|||||||||20
1631871180000|2021-09-17 09:33:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|23
1631871190000|2021-09-17 09:33:10|||||||||100
1631871210000|2021-09-17 09:33:30|||||||||29
1631871240000|2021-09-17 09:34:00|||||||||1
1631871250000|2021-09-17 09:34:10|||||||||1
1631871260000|2021-09-17 09:34:20|||||||||1
1631871270000|2021-09-17 09:34:30|||||||||1
1631871280000|2021-09-17 09:34:40|||||||||11
1631871300000|2021-09-17 09:35:00|||||||||8
1631871310000|2021-09-17 09:35:10|||||||||2
1631871320000|2021-09-17 09:35:20|||||||||11
1631871330000|2021-09-17 09:35:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|2
1631871350000|2021-09-17 09:35:50|||||||||32
1631871370000|2021-09-17 09:36:10|||||||||4
1631871380000|2021-09-17 09:36:20|||||||||120
1631871390000|2021-09-17 09:36:30|||||||||10
1631871400000|2021-09-17 09:36:40|||||||||16
1631871430000|2021-09-17 09:37:10|||||||||5
1631871470000|2021-09-17 09:37:50|||||||||25
1631871480000|2021-09-17 09:38:00|||||||||2
1631871520000|2021-09-17 09:38:40|||||||||10
1631871540000|2021-09-17 09:39:00|||||||||3
1631871570000|2021-09-17 09:39:30|||||||||1
1631871580000|2021-09-17 09:39:40|||||||||1
1631871590000|2021-09-17 09:39:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1510
1631871650000|2021-09-17 09:40:50|||||||||1
1631871690000|2021-09-17 09:41:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|577
1631871710000|2021-09-17 09:41:50|||||||||100
1631871730000|2021-09-17 09:42:10|||||||||1
1631871780000|2021-09-17 09:43:00|||||||||17
1631871800000|2021-09-17 09:43:20|||||||||12
1631871820000|2021-09-17 09:43:40|||||||||14
1631871840000|2021-09-17 09:44:00|||||||||61
1631871860000|2021-09-17 09:44:20|||||||||109
1631871870000|2021-09-17 09:44:30|||||||||5
1631871890000|2021-09-17 09:44:50|||||||||5
1631871920000|2021-09-17 09:45:20|||||||||8
1631871960000|2021-09-17 09:46:00|||||||||28
1631871990000|2021-09-17 09:46:30|||||||||22
1631872000000|2021-09-17 09:46:40|||||||||3
1631872020000|2021-09-17 09:47:00|||||||||158
1631872030000|2021-09-17 09:47:10|||||||||29
1631872050000|2021-09-17 09:47:30|||||||||6
1631872060000|2021-09-17 09:47:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|48
1631872130000|2021-09-17 09:48:50|||||||||1
1631872150000|2021-09-17 09:49:10|||||||||5
1631872180000|2021-09-17 09:49:40|||||||||1
1631872190000|2021-09-17 09:49:50|||||||||1
1631872210000|2021-09-17 09:50:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|43
1631872230000|2021-09-17 09:50:30|||||||||3
1631872250000|2021-09-17 09:50:50|||||||||40
1631872260000|2021-09-17 09:51:00|||||||||1
1631872270000|2021-09-17 09:51:10|||||||||4
1631872280000|2021-09-17 09:51:20|||||||||2
1631872320000|2021-09-17 09:52:00|||||||||1
1631872340000|2021-09-17 09:52:20|||||||||7
1631872430000|2021-09-17 09:53:50|||||||||3
1631872440000|2021-09-17 09:54:00|13307.5|13303.5|13304.3|13300.3|13307.5|13303.5|13304.3|13300.3|350
1631872450000|2021-09-17 09:54:10|13305.9|13301.9|13309|13305|13309|13305|13305.9|13301.9|145
1631872460000|2021-09-17 09:54:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|3
1631872470000|2021-09-17 09:54:30|||||||||125
1631872480000|2021-09-17 09:54:40|||||||||1
1631872490000|2021-09-17 09:54:50|||||||||64
1631872500000|2021-09-17 09:55:00|||||||||26
1631872510000|2021-09-17 09:55:10|||||||||3
1631872520000|2021-09-17 09:55:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|259
1631872530000|2021-09-17 09:55:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|25
1631872540000|2021-09-17 09:55:40|||||||||14
1631872550000|2021-09-17 09:55:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|11
1631872560000|2021-09-17 09:56:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|23
1631872570000|2021-09-17 09:56:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|138
1631872580000|2021-09-17 09:56:20|||||||||26
1631872590000|2021-09-17 09:56:30|||||||||1
1631872640000|2021-09-17 09:57:20|||||||||10
1631872670000|2021-09-17 09:57:50|||||||||4
1631872700000|2021-09-17 09:58:20|||||||||1
1631872710000|2021-09-17 09:58:30|||||||||2
1631872720000|2021-09-17 09:58:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|49
1631872730000|2021-09-17 09:58:50|||||||||20
1631872740000|2021-09-17 09:59:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|242
1631872750000|2021-09-17 09:59:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|69
1631872790000|2021-09-17 09:59:50|||||||||1
1631872800000|2021-09-17 10:00:00|||||||||27
1631872830000|2021-09-17 10:00:30|||||||||4
1631872840000|2021-09-17 10:00:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|796
1631872860000|2021-09-17 10:01:00|||||||||1
1631872880000|2021-09-17 10:01:20|||||||||4
1631872890000|2021-09-17 10:01:30|||||||||4
1631872900000|2021-09-17 10:01:40|||||||||22
1631872910000|2021-09-17 10:01:50|||||||||34
1631872930000|2021-09-17 10:02:10|||||||||13
1631872940000|2021-09-17 10:02:20|||||||||2
1631872950000|2021-09-17 10:02:30|||||||||4
1631872960000|2021-09-17 10:02:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|35
1631873000000|2021-09-17 10:03:20|||||||||145
1631873010000|2021-09-17 10:03:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13
1631873090000|2021-09-17 10:04:50|||||||||187
1631873130000|2021-09-17 10:05:30|||||||||2
1631873150000|2021-09-17 10:05:50|||||||||1
1631873160000|2021-09-17 10:06:00|||||||||4
1631873170000|2021-09-17 10:06:10|||||||||3
1631873180000|2021-09-17 10:06:20|||||||||22
1631873190000|2021-09-17 10:06:30|||||||||2
1631873200000|2021-09-17 10:06:40|||||||||2
1631873220000|2021-09-17 10:07:00|||||||||1
1631873230000|2021-09-17 10:07:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|346
1631873300000|2021-09-17 10:08:20|||||||||10
1631873340000|2021-09-17 10:09:00|||||||||11
1631873350000|2021-09-17 10:09:10|||||||||5
1631873390000|2021-09-17 10:09:50|||||||||2
1631873420000|2021-09-17 10:10:20|||||||||15
1631873440000|2021-09-17 10:10:40|||||||||2
1631873450000|2021-09-17 10:10:50|||||||||8
1631873460000|2021-09-17 10:11:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|16
1631873470000|2021-09-17 10:11:10|||||||||24
1631873480000|2021-09-17 10:11:20|||||||||2
1631873490000|2021-09-17 10:11:30|||||||||1
1631873500000|2021-09-17 10:11:40|||||||||8
1631873510000|2021-09-17 10:11:50|||||||||4
1631873530000|2021-09-17 10:12:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|53
1631873560000|2021-09-17 10:12:40|||||||||9
1631873600000|2021-09-17 10:13:20|||||||||5
1631873640000|2021-09-17 10:14:00|||||||||9
1631873760000|2021-09-17 10:16:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|9
1631873780000|2021-09-17 10:16:20|||||||||2
1631873790000|2021-09-17 10:16:30|||||||||4
1631873840000|2021-09-17 10:17:20|||||||||20
1631873850000|2021-09-17 10:17:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|8
1631873870000|2021-09-17 10:17:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|27
1631873900000|2021-09-17 10:18:20|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|246
1631873910000|2021-09-17 10:18:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|127
1631873920000|2021-09-17 10:18:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|41
1631873930000|2021-09-17 10:18:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|41
1631873940000|2021-09-17 10:19:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|28
1631873970000|2021-09-17 10:19:30|||||||||10
1631873980000|2021-09-17 10:19:40|||||||||7
1631874000000|2021-09-17 10:20:00|||||||||7
1631874010000|2021-09-17 10:20:10|||||||||10
1631874020000|2021-09-17 10:20:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|26
1631874040000|2021-09-17 10:20:40|||||||||2
1631874070000|2021-09-17 10:21:10|||||||||1
1631874100000|2021-09-17 10:21:40|||||||||25
1631874110000|2021-09-17 10:21:50|||||||||11
1631874140000|2021-09-17 10:22:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|51
1631874160000|2021-09-17 10:22:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|29
1631874180000|2021-09-17 10:23:00|||||||||32
1631874190000|2021-09-17 10:23:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|12
1631874220000|2021-09-17 10:23:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|42
1631874230000|2021-09-17 10:23:50|||||||||24
1631874240000|2021-09-17 10:24:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|28
1631874270000|2021-09-17 10:24:30|||||||||55
1631874290000|2021-09-17 10:24:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|207
1631874300000|2021-09-17 10:25:00|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|83
1631874360000|2021-09-17 10:26:00|||||||||4
1631874400000|2021-09-17 10:26:40|||||||||18
1631874420000|2021-09-17 10:27:00|||||||||24
1631874430000|2021-09-17 10:27:10|||||||||6
1631874450000|2021-09-17 10:27:30|||||||||8
1631874460000|2021-09-17 10:27:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|64
1631874470000|2021-09-17 10:27:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|226
1631874480000|2021-09-17 10:28:00|||||||||20
1631874490000|2021-09-17 10:28:10|||||||||2
1631874510000|2021-09-17 10:28:30|||||||||11
1631874530000|2021-09-17 10:28:50|||||||||5
1631874660000|2021-09-17 10:31:00|||||||||1
1631874760000|2021-09-17 10:32:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|306
1631874770000|2021-09-17 10:32:50|||||||||19
1631874780000|2021-09-17 10:33:00|||||||||9
1631874790000|2021-09-17 10:33:10|||||||||14
1631874810000|2021-09-17 10:33:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|96
1631874890000|2021-09-17 10:34:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|248
1631874900000|2021-09-17 10:35:00|13306.7|13302.7|13307.5|13303.5|13307.5|13303.5|13306.7|13302.7|443
1631874910000|2021-09-17 10:35:10|||||||||11
1631875010000|2021-09-17 10:36:50|||||||||50
1631875020000|2021-09-17 10:37:00|||||||||33
1631875080000|2021-09-17 10:38:00|||||||||15
1631875090000|2021-09-17 10:38:10|||||||||12
1631875120000|2021-09-17 10:38:40|||||||||14
1631875210000|2021-09-17 10:40:10|||||||||1006
1631875310000|2021-09-17 10:41:50|||||||||18
1631875320000|2021-09-17 10:42:00|||||||||4
1631875420000|2021-09-17 10:43:40|||||||||26
1631875530000|2021-09-17 10:45:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|23
1631875550000|2021-09-17 10:45:50|||||||||322
1631875600000|2021-09-17 10:46:40|||||||||48
1631875730000|2021-09-17 10:48:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|588
1631875740000|2021-09-17 10:49:00|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|459
1631875750000|2021-09-17 10:49:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|95
1631875760000|2021-09-17 10:49:20|||||||||5
1631875790000|2021-09-17 10:49:50|||||||||5
1631875810000|2021-09-17 10:50:10|||||||||10
1631875820000|2021-09-17 10:50:20|||||||||13
1631875860000|2021-09-17 10:51:00|||||||||16
1631875870000|2021-09-17 10:51:10|||||||||30
1631875900000|2021-09-17 10:51:40|||||||||121
1631875920000|2021-09-17 10:52:00|||||||||1
1631876000000|2021-09-17 10:53:20|||||||||14
1631876010000|2021-09-17 10:53:30|||||||||2
1631876020000|2021-09-17 10:53:40|||||||||2
1631876040000|2021-09-17 10:54:00|||||||||3
1631876050000|2021-09-17 10:54:10|||||||||21
1631876060000|2021-09-17 10:54:20|||||||||6
1631876070000|2021-09-17 10:54:30|||||||||4
1631876090000|2021-09-17 10:54:50|||||||||2
1631876100000|2021-09-17 10:55:00|||||||||3
1631876120000|2021-09-17 10:55:20|||||||||1
1631876130000|2021-09-17 10:55:30|||||||||7
1631876160000|2021-09-17 10:56:00|||||||||25
1631876210000|2021-09-17 10:56:50|||||||||4
1631876230000|2021-09-17 10:57:10|||||||||1
1631876250000|2021-09-17 10:57:30|||||||||22
1631876260000|2021-09-17 10:57:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|9
1631876270000|2021-09-17 10:57:50|||||||||4
1631876280000|2021-09-17 10:58:00|||||||||2
1631876290000|2021-09-17 10:58:10|||||||||1
1631876300000|2021-09-17 10:58:20|||||||||1
1631876310000|2021-09-17 10:58:30|||||||||2
1631876320000|2021-09-17 10:58:40|||||||||14
1631876330000|2021-09-17 10:58:50|||||||||3
1631876340000|2021-09-17 10:59:00|||||||||2
1631876350000|2021-09-17 10:59:10|||||||||7
1631876360000|2021-09-17 10:59:20|||||||||1
1631876370000|2021-09-17 10:59:30|||||||||1
1631876390000|2021-09-17 10:59:50|||||||||13
1631876400000|2021-09-17 11:00:00|||||||||123
1631876420000|2021-09-17 11:00:20|||||||||18
1631876430000|2021-09-17 11:00:30|||||||||409
1631876440000|2021-09-17 11:00:40|||||||||11
1631876450000|2021-09-17 11:00:50|||||||||12
1631876460000|2021-09-17 11:01:00|||||||||23
1631876470000|2021-09-17 11:01:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|53
1631876490000|2021-09-17 11:01:30|||||||||13
1631876510000|2021-09-17 11:01:50|||||||||1
1631876520000|2021-09-17 11:02:00|||||||||4
1631876530000|2021-09-17 11:02:10|||||||||4
1631876540000|2021-09-17 11:02:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|24
1631876550000|2021-09-17 11:02:30|||||||||266
1631876560000|2021-09-17 11:02:40|||||||||20
1631876570000|2021-09-17 11:02:50|||||||||101
1631876590000|2021-09-17 11:03:10|||||||||50
1631876600000|2021-09-17 11:03:20|||||||||60
1631876610000|2021-09-17 11:03:30|||||||||16
1631876620000|2021-09-17 11:03:40|||||||||50
1631876630000|2021-09-17 11:03:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|67
1631876640000|2021-09-17 11:04:00|||||||||373
1631876650000|2021-09-17 11:04:10|||||||||21
1631876660000|2021-09-17 11:04:20|||||||||80
1631876670000|2021-09-17 11:04:30|||||||||6
1631876680000|2021-09-17 11:04:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1565
1631876690000|2021-09-17 11:04:50|||||||||8
1631876700000|2021-09-17 11:05:00|||||||||1
1631876710000|2021-09-17 11:05:10|||||||||2
1631876730000|2021-09-17 11:05:30|||||||||2
1631876740000|2021-09-17 11:05:40|||||||||1
1631876750000|2021-09-17 11:05:50|||||||||1
1631876760000|2021-09-17 11:06:00|||||||||43
1631876770000|2021-09-17 11:06:10|||||||||5
1631876780000|2021-09-17 11:06:20|||||||||1
1631876790000|2021-09-17 11:06:30|||||||||13
1631876820000|2021-09-17 11:07:00|||||||||1
1631876830000|2021-09-17 11:07:10|||||||||9
1631876840000|2021-09-17 11:07:20|||||||||4
1631876850000|2021-09-17 11:07:30|||||||||25
1631876860000|2021-09-17 11:07:40|||||||||155
1631876880000|2021-09-17 11:08:00|||||||||3
1631876890000|2021-09-17 11:08:10|||||||||29
1631876900000|2021-09-17 11:08:20|||||||||3
1631876910000|2021-09-17 11:08:30|||||||||25
1631876920000|2021-09-17 11:08:40|||||||||1
1631876930000|2021-09-17 11:08:50|||||||||16
1631876940000|2021-09-17 11:09:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|280
1631876960000|2021-09-17 11:09:20|||||||||1
1631876970000|2021-09-17 11:09:30|||||||||4
1631876990000|2021-09-17 11:09:50|||||||||9
1631877000000|2021-09-17 11:10:00|||||||||35
1631877010000|2021-09-17 11:10:10|||||||||74
1631877070000|2021-09-17 11:11:10|||||||||1
1631877120000|2021-09-17 11:12:00|||||||||6
1631877130000|2021-09-17 11:12:10|||||||||31
1631877140000|2021-09-17 11:12:20|||||||||19
1631877160000|2021-09-17 11:12:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|889
1631877180000|2021-09-17 11:13:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|33
1631877260000|2021-09-17 11:14:20|||||||||3
1631877280000|2021-09-17 11:14:40|||||||||42
1631877300000|2021-09-17 11:15:00|||||||||6
1631877370000|2021-09-17 11:16:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1346
1631877390000|2021-09-17 11:16:30|||||||||5
1631877410000|2021-09-17 11:16:50|||||||||10
1631877520000|2021-09-17 11:18:40|||||||||20
1631877530000|2021-09-17 11:18:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|32
1631877540000|2021-09-17 11:19:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|257
1631877550000|2021-09-17 11:19:10|||||||||41
1631877560000|2021-09-17 11:19:20|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|356
1631877570000|2021-09-17 11:19:30|||||||||76
1631877580000|2021-09-17 11:19:40|||||||||7
1631877590000|2021-09-17 11:19:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|162
1631877600000|2021-09-17 11:20:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|130
1631877620000|2021-09-17 11:20:20|||||||||4
1631877630000|2021-09-17 11:20:30|||||||||15
1631877640000|2021-09-17 11:20:40|||||||||4
1631877650000|2021-09-17 11:20:50|||||||||404
1631877660000|2021-09-17 11:21:00|||||||||16
1631877670000|2021-09-17 11:21:10|||||||||25
1631877690000|2021-09-17 11:21:30|||||||||5
1631877710000|2021-09-17 11:21:50|||||||||5
1631877720000|2021-09-17 11:22:00|||||||||26
1631877730000|2021-09-17 11:22:10|||||||||29
1631877740000|2021-09-17 11:22:20|||||||||105
1631877750000|2021-09-17 11:22:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|20
1631877770000|2021-09-17 11:22:50|||||||||8
1631877790000|2021-09-17 11:23:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|561
1631877810000|2021-09-17 11:23:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2
1631877820000|2021-09-17 11:23:40|||||||||6
1631877850000|2021-09-17 11:24:10|||||||||18
1631877860000|2021-09-17 11:24:20|||||||||10
1631877900000|2021-09-17 11:25:00|||||||||4
1631877910000|2021-09-17 11:25:10|||||||||11
1631877950000|2021-09-17 11:25:50|||||||||24
1631877960000|2021-09-17 11:26:00|||||||||1
1631878020000|2021-09-17 11:27:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|744
1631878030000|2021-09-17 11:27:10|||||||||2
1631878050000|2021-09-17 11:27:30|||||||||15
1631878060000|2021-09-17 11:27:40|||||||||40
1631878070000|2021-09-17 11:27:50|||||||||48
1631878080000|2021-09-17 11:28:00|||||||||5
1631878120000|2021-09-17 11:28:40|||||||||5
1631878200000|2021-09-17 11:30:00|||||||||2
1631878210000|2021-09-17 11:30:10|||||||||189
1631878230000|2021-09-17 11:30:30|||||||||4
1631878260000|2021-09-17 11:31:00|||||||||9
1631878270000|2021-09-17 11:31:10|||||||||5
1631878290000|2021-09-17 11:31:30|||||||||15
1631878300000|2021-09-17 11:31:40|||||||||1
1631878320000|2021-09-17 11:32:00|||||||||104
1631878330000|2021-09-17 11:32:10|||||||||11
1631878340000|2021-09-17 11:32:20|||||||||8
1631878350000|2021-09-17 11:32:30|||||||||16
1631878360000|2021-09-17 11:32:40|||||||||3
1631878370000|2021-09-17 11:32:50|||||||||7
1631878380000|2021-09-17 11:33:00|||||||||3
1631878390000|2021-09-17 11:33:10|||||||||5
1631878400000|2021-09-17 11:33:20|||||||||8
1631878420000|2021-09-17 11:33:40|||||||||6
1631878440000|2021-09-17 11:34:00|||||||||104
1631878450000|2021-09-17 11:34:10|||||||||3
1631878460000|2021-09-17 11:34:20|||||||||4
1631878470000|2021-09-17 11:34:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|409
1631878480000|2021-09-17 11:34:40|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|989
1631878490000|2021-09-17 11:34:50|||||||||439
1631878500000|2021-09-17 11:35:00|||||||||209
1631878510000|2021-09-17 11:35:10|||||||||60
1631878520000|2021-09-17 11:35:20|||||||||5
1631878540000|2021-09-17 11:35:40|||||||||312
1631878550000|2021-09-17 11:35:50|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|134
1631878560000|2021-09-17 11:36:00|||||||||6
1631878580000|2021-09-17 11:36:20|||||||||16
1631878590000|2021-09-17 11:36:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|312
1631878600000|2021-09-17 11:36:40|||||||||187
1631878610000|2021-09-17 11:36:50|||||||||51
1631878620000|2021-09-17 11:37:00|||||||||6
1631878640000|2021-09-17 11:37:20|||||||||1
1631878660000|2021-09-17 11:37:40|||||||||439
1631878670000|2021-09-17 11:37:50|||||||||25
1631878700000|2021-09-17 11:38:20|||||||||2
1631878730000|2021-09-17 11:38:50|||||||||2
1631878750000|2021-09-17 11:39:10|||||||||33
1631878760000|2021-09-17 11:39:20|||||||||1
1631878770000|2021-09-17 11:39:30|||||||||1
1631878790000|2021-09-17 11:39:50|||||||||101
1631878800000|2021-09-17 11:40:00|||||||||33
1631878810000|2021-09-17 11:40:10|||||||||14
1631878820000|2021-09-17 11:40:20|||||||||4
1631878830000|2021-09-17 11:40:30|||||||||2
1631878840000|2021-09-17 11:40:40|||||||||3
1631878850000|2021-09-17 11:40:50|||||||||7
1631878860000|2021-09-17 11:41:00|||||||||9
1631878870000|2021-09-17 11:41:10|||||||||7
1631878880000|2021-09-17 11:41:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|48
1631878890000|2021-09-17 11:41:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|153
1631878900000|2021-09-17 11:41:40|||||||||12
1631878910000|2021-09-17 11:41:50|||||||||75
1631878920000|2021-09-17 11:42:00|||||||||2
1631878940000|2021-09-17 11:42:20|||||||||1
1631878970000|2021-09-17 11:42:50|||||||||1
1631878980000|2021-09-17 11:43:00|||||||||5
1631878990000|2021-09-17 11:43:10|||||||||1
1631879000000|2021-09-17 11:43:20|||||||||51
1631879020000|2021-09-17 11:43:40|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|702
1631879030000|2021-09-17 11:43:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|85
1631879040000|2021-09-17 11:44:00|||||||||24
1631879050000|2021-09-17 11:44:10|||||||||78
1631879070000|2021-09-17 11:44:30|||||||||101
1631879080000|2021-09-17 11:44:40|||||||||13
1631879090000|2021-09-17 11:44:50|||||||||2
1631879100000|2021-09-17 11:45:00|||||||||57
1631879110000|2021-09-17 11:45:10|||||||||40
1631879120000|2021-09-17 11:45:20|||||||||1
1631879130000|2021-09-17 11:45:30|||||||||801
1631879140000|2021-09-17 11:45:40|||||||||81
1631879150000|2021-09-17 11:45:50|||||||||644
1631879160000|2021-09-17 11:46:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|238
1631879180000|2021-09-17 11:46:20|||||||||171
1631879190000|2021-09-17 11:46:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|261
1631879200000|2021-09-17 11:46:40|||||||||52
1631879210000|2021-09-17 11:46:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|66
1631879220000|2021-09-17 11:47:00|||||||||77
1631879230000|2021-09-17 11:47:10|||||||||66
1631879250000|2021-09-17 11:47:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|300
1631879260000|2021-09-17 11:47:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|397
1631879290000|2021-09-17 11:48:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|224
1631879300000|2021-09-17 11:48:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|502
1631879310000|2021-09-17 11:48:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|223
1631879330000|2021-09-17 11:48:50|||||||||5
1631879400000|2021-09-17 11:50:00|||||||||1
1631879430000|2021-09-17 11:50:30|||||||||50
1631879460000|2021-09-17 11:51:00|||||||||402
1631879480000|2021-09-17 11:51:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|908
1631879490000|2021-09-17 11:51:30|||||||||5
1631879500000|2021-09-17 11:51:40|||||||||32
1631879530000|2021-09-17 11:52:10|||||||||2
1631879550000|2021-09-17 11:52:30|||||||||2
1631879580000|2021-09-17 11:53:00|||||||||126
1631879600000|2021-09-17 11:53:20|||||||||1
1631879610000|2021-09-17 11:53:30|||||||||36
1631879620000|2021-09-17 11:53:40|||||||||100
1631879630000|2021-09-17 11:53:50|||||||||49
1631879640000|2021-09-17 11:54:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|644
1631879650000|2021-09-17 11:54:10|||||||||179
1631879660000|2021-09-17 11:54:20|||||||||37
1631879670000|2021-09-17 11:54:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|506
1631879680000|2021-09-17 11:54:40|||||||||29
1631879690000|2021-09-17 11:54:50|||||||||37
1631879700000|2021-09-17 11:55:00|||||||||252
1631879710000|2021-09-17 11:55:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|191
1631879720000|2021-09-17 11:55:20|||||||||18
1631879730000|2021-09-17 11:55:30|||||||||255
1631879740000|2021-09-17 11:55:40|||||||||10
1631879750000|2021-09-17 11:55:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|247
1631879760000|2021-09-17 11:56:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|276
1631879770000|2021-09-17 11:56:10|||||||||65
1631879780000|2021-09-17 11:56:20|13297.3|13293.3|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|369
1631879800000|2021-09-17 11:56:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|53
1631879810000|2021-09-17 11:56:50|||||||||125
1631879830000|2021-09-17 11:57:10|||||||||5
1631879840000|2021-09-17 11:57:20|||||||||31
1631879870000|2021-09-17 11:57:50|||||||||9
1631879880000|2021-09-17 11:58:00|||||||||11
1631879890000|2021-09-17 11:58:10|||||||||25
1631879910000|2021-09-17 11:58:30|||||||||14
1631879920000|2021-09-17 11:58:40|||||||||4
1631879930000|2021-09-17 11:58:50|||||||||210
1631879940000|2021-09-17 11:59:00|||||||||1
1631879950000|2021-09-17 11:59:10|||||||||8
1631879960000|2021-09-17 11:59:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|16
1631879970000|2021-09-17 11:59:30|||||||||26
1631879980000|2021-09-17 11:59:40|||||||||32
1631879990000|2021-09-17 11:59:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|39
1631880000000|2021-09-17 12:00:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|123
1631880010000|2021-09-17 12:00:10|||||||||1
1631880020000|2021-09-17 12:00:20|||||||||3
1631880030000|2021-09-17 12:00:30|||||||||238
1631880040000|2021-09-17 12:00:40|||||||||405
1631880050000|2021-09-17 12:00:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|117
1631880060000|2021-09-17 12:01:00|||||||||21
1631880070000|2021-09-17 12:01:10|||||||||3
1631880100000|2021-09-17 12:01:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1076
1631880110000|2021-09-17 12:01:50|||||||||350
1631880120000|2021-09-17 12:02:00|||||||||103
1631880130000|2021-09-17 12:02:10|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|371
1631880140000|2021-09-17 12:02:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|84
1631880150000|2021-09-17 12:02:30|||||||||253
1631880160000|2021-09-17 12:02:40|||||||||1
1631880170000|2021-09-17 12:02:50|||||||||130
1631880180000|2021-09-17 12:03:00|||||||||1
1631880190000|2021-09-17 12:03:10|||||||||576
1631880210000|2021-09-17 12:03:30|||||||||49
1631880220000|2021-09-17 12:03:40|||||||||6
1631880240000|2021-09-17 12:04:00|||||||||10
1631880250000|2021-09-17 12:04:10|||||||||25
1631880270000|2021-09-17 12:04:30|||||||||210
1631880280000|2021-09-17 12:04:40|||||||||502
1631880290000|2021-09-17 12:04:50|||||||||2
1631880300000|2021-09-17 12:05:00|||||||||399
1631880310000|2021-09-17 12:05:10|||||||||63
1631880320000|2021-09-17 12:05:20|||||||||2
1631880330000|2021-09-17 12:05:30|||||||||63
1631880340000|2021-09-17 12:05:40|||||||||5
1631880350000|2021-09-17 12:05:50|||||||||48
1631880390000|2021-09-17 12:06:30|||||||||197
1631880400000|2021-09-17 12:06:40|||||||||15
1631880420000|2021-09-17 12:07:00|||||||||500
1631880430000|2021-09-17 12:07:10|||||||||37
1631880450000|2021-09-17 12:07:30|||||||||4
1631880480000|2021-09-17 12:08:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|498
1631880490000|2021-09-17 12:08:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|54
1631880500000|2021-09-17 12:08:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|39
1631880520000|2021-09-17 12:08:40|||||||||12
1631880550000|2021-09-17 12:09:10|||||||||2
1631880560000|2021-09-17 12:09:20|||||||||2
1631880570000|2021-09-17 12:09:30|||||||||13
1631880580000|2021-09-17 12:09:40|||||||||205
1631880590000|2021-09-17 12:09:50|||||||||324
1631880600000|2021-09-17 12:10:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|41
1631880610000|2021-09-17 12:10:10|||||||||8
1631880630000|2021-09-17 12:10:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|272
1631880640000|2021-09-17 12:10:40|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|229
1631880650000|2021-09-17 12:10:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|245
1631880660000|2021-09-17 12:11:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|83
1631880670000|2021-09-17 12:11:10|||||||||19
1631880680000|2021-09-17 12:11:20|||||||||101
1631880710000|2021-09-17 12:11:50|||||||||2
1631880720000|2021-09-17 12:12:00|||||||||9
1631880740000|2021-09-17 12:12:20|||||||||14
1631880760000|2021-09-17 12:12:40|||||||||6
1631880770000|2021-09-17 12:12:50|||||||||1
1631880790000|2021-09-17 12:13:10|||||||||6
1631880820000|2021-09-17 12:13:40|||||||||23
1631880830000|2021-09-17 12:13:50|||||||||1
1631880840000|2021-09-17 12:14:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|151
1631880850000|2021-09-17 12:14:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|185
1631880860000|2021-09-17 12:14:20|||||||||7
1631880880000|2021-09-17 12:14:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|271
1631880910000|2021-09-17 12:15:10|||||||||52
1631880920000|2021-09-17 12:15:20|||||||||7
1631880930000|2021-09-17 12:15:30|||||||||1
1631880940000|2021-09-17 12:15:40|||||||||38
1631880970000|2021-09-17 12:16:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1002
1631880980000|2021-09-17 12:16:20|||||||||1
1631881010000|2021-09-17 12:16:50|||||||||20
1631881020000|2021-09-17 12:17:00|||||||||17
1631881040000|2021-09-17 12:17:20|||||||||21
1631881050000|2021-09-17 12:17:30|||||||||1
1631881070000|2021-09-17 12:17:50|||||||||1
1631881080000|2021-09-17 12:18:00|||||||||10
1631881090000|2021-09-17 12:18:10|||||||||4
1631881100000|2021-09-17 12:18:20|||||||||1
1631881110000|2021-09-17 12:18:30|||||||||2
1631881130000|2021-09-17 12:18:50|||||||||1
1631881150000|2021-09-17 12:19:10|||||||||149
1631881160000|2021-09-17 12:19:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|807
1631881170000|2021-09-17 12:19:30|||||||||12
1631881180000|2021-09-17 12:19:40|||||||||1
1631881190000|2021-09-17 12:19:50|||||||||291
1631881200000|2021-09-17 12:20:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1009
1631881210000|2021-09-17 12:20:10|13302|13298|13302.8|13298.8|13302.8|13298.8|13302|13298|52
1631881220000|2021-09-17 12:20:20|||||||||20
1631881230000|2021-09-17 12:20:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|713
1631881240000|2021-09-17 12:20:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1302
1631881260000|2021-09-17 12:21:00|||||||||41
1631881270000|2021-09-17 12:21:10|||||||||1
1631881280000|2021-09-17 12:21:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|59
1631881290000|2021-09-17 12:21:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|145
1631881300000|2021-09-17 12:21:40|||||||||149
1631881310000|2021-09-17 12:21:50|||||||||62
1631881320000|2021-09-17 12:22:00|||||||||60
1631881330000|2021-09-17 12:22:10|||||||||153
1631881340000|2021-09-17 12:22:20|||||||||250
1631881350000|2021-09-17 12:22:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|98
1631881360000|2021-09-17 12:22:40|||||||||8
1631881380000|2021-09-17 12:23:00|||||||||1
1631881390000|2021-09-17 12:23:10|||||||||1
1631881400000|2021-09-17 12:23:20|||||||||7
1631881410000|2021-09-17 12:23:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|209
1631881420000|2021-09-17 12:23:40|||||||||591
1631881430000|2021-09-17 12:23:50|||||||||49
1631881440000|2021-09-17 12:24:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1142
1631881450000|2021-09-17 12:24:10|||||||||203
1631881460000|2021-09-17 12:24:20|||||||||24
1631881470000|2021-09-17 12:24:30|||||||||4
1631881480000|2021-09-17 12:24:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|507
1631881490000|2021-09-17 12:24:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|176
1631881500000|2021-09-17 12:25:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|225
1631881510000|2021-09-17 12:25:10|||||||||12
1631881520000|2021-09-17 12:25:20|||||||||6
1631881530000|2021-09-17 12:25:30|||||||||9
1631881540000|2021-09-17 12:25:40|||||||||5
1631881550000|2021-09-17 12:25:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|984
1631881560000|2021-09-17 12:26:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|244
1631881570000|2021-09-17 12:26:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|102
1631881580000|2021-09-17 12:26:20|||||||||29
1631881590000|2021-09-17 12:26:30|||||||||69
1631881600000|2021-09-17 12:26:40|||||||||6
1631881610000|2021-09-17 12:26:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|871
1631881620000|2021-09-17 12:27:00|||||||||104
1631881630000|2021-09-17 12:27:10|||||||||13
1631881640000|2021-09-17 12:27:20|||||||||3
1631881650000|2021-09-17 12:27:30|||||||||1
1631881660000|2021-09-17 12:27:40|||||||||11
1631881670000|2021-09-17 12:27:50|||||||||3
1631881680000|2021-09-17 12:28:00|||||||||6
1631881690000|2021-09-17 12:28:10|||||||||52
1631881700000|2021-09-17 12:28:20|||||||||103
1631881710000|2021-09-17 12:28:30|||||||||2
1631881720000|2021-09-17 12:28:40|||||||||3
1631881730000|2021-09-17 12:28:50|||||||||205
1631881740000|2021-09-17 12:29:00|||||||||58
1631881750000|2021-09-17 12:29:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|754
1631881760000|2021-09-17 12:29:20|||||||||9
1631881770000|2021-09-17 12:29:30|||||||||2
1631881780000|2021-09-17 12:29:40|||||||||7
1631881790000|2021-09-17 12:29:50|||||||||60
1631881800000|2021-09-17 12:30:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|85
1631881820000|2021-09-17 12:30:20|||||||||56
1631881830000|2021-09-17 12:30:30|||||||||16
1631881840000|2021-09-17 12:30:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|16
1631881850000|2021-09-17 12:30:50|||||||||3
1631881860000|2021-09-17 12:31:00|||||||||14
1631881870000|2021-09-17 12:31:10|||||||||54
1631881880000|2021-09-17 12:31:20|||||||||49
1631881890000|2021-09-17 12:31:30|||||||||1
1631881900000|2021-09-17 12:31:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|376
1631881910000|2021-09-17 12:31:50|||||||||56
1631881920000|2021-09-17 12:32:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|11
1631881930000|2021-09-17 12:32:10|||||||||154
1631881940000|2021-09-17 12:32:20|||||||||6
1631881950000|2021-09-17 12:32:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|26
1631881960000|2021-09-17 12:32:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|311
1631881970000|2021-09-17 12:32:50|||||||||3
1631881980000|2021-09-17 12:33:00|||||||||14
1631881990000|2021-09-17 12:33:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|212
1631882000000|2021-09-17 12:33:20|||||||||53
1631882010000|2021-09-17 12:33:30|||||||||1
1631882030000|2021-09-17 12:33:50|||||||||6
1631882040000|2021-09-17 12:34:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|109
1631882060000|2021-09-17 12:34:20|||||||||1
1631882070000|2021-09-17 12:34:30|||||||||6
1631882080000|2021-09-17 12:34:40|||||||||74
1631882090000|2021-09-17 12:34:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|145
1631882100000|2021-09-17 12:35:00|||||||||617
1631882130000|2021-09-17 12:35:30|||||||||1
1631882140000|2021-09-17 12:35:40|||||||||155
1631882150000|2021-09-17 12:35:50|||||||||71
1631882160000|2021-09-17 12:36:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|33
1631882170000|2021-09-17 12:36:10|||||||||1
1631882180000|2021-09-17 12:36:20|||||||||3
1631882190000|2021-09-17 12:36:30|||||||||709
1631882200000|2021-09-17 12:36:40|||||||||66
1631882210000|2021-09-17 12:36:50|||||||||1
1631882220000|2021-09-17 12:37:00|||||||||2
1631882230000|2021-09-17 12:37:10|||||||||128
1631882240000|2021-09-17 12:37:20|||||||||6
1631882250000|2021-09-17 12:37:30|||||||||56
1631882260000|2021-09-17 12:37:40|||||||||2
1631882270000|2021-09-17 12:37:50|||||||||11
1631882280000|2021-09-17 12:38:00|||||||||5
1631882290000|2021-09-17 12:38:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|353
1631882300000|2021-09-17 12:38:20|||||||||182
1631882310000|2021-09-17 12:38:30|||||||||762
1631882320000|2021-09-17 12:38:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|67
1631882330000|2021-09-17 12:38:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|60
1631882340000|2021-09-17 12:39:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|290
1631882350000|2021-09-17 12:39:10|||||||||4
1631882360000|2021-09-17 12:39:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|40
1631882370000|2021-09-17 12:39:30|||||||||22
1631882380000|2021-09-17 12:39:40|||||||||1
1631882390000|2021-09-17 12:39:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|41
1631882400000|2021-09-17 12:40:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|64
1631882410000|2021-09-17 12:40:10|||||||||88
1631882420000|2021-09-17 12:40:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|6
1631882430000|2021-09-17 12:40:30|||||||||3
1631882440000|2021-09-17 12:40:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|15
1631882450000|2021-09-17 12:40:50|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|349
1631882470000|2021-09-17 12:41:10|||||||||105
1631882480000|2021-09-17 12:41:20|||||||||1
1631882490000|2021-09-17 12:41:30|||||||||1
1631882500000|2021-09-17 12:41:40|||||||||150
1631882510000|2021-09-17 12:41:50|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|181
1631882520000|2021-09-17 12:42:00|||||||||2
1631882530000|2021-09-17 12:42:10|||||||||4
1631882540000|2021-09-17 12:42:20|||||||||1
1631882550000|2021-09-17 12:42:30|||||||||261
1631882560000|2021-09-17 12:42:40|||||||||4
1631882570000|2021-09-17 12:42:50|||||||||1
1631882580000|2021-09-17 12:43:00|||||||||47
1631882590000|2021-09-17 12:43:10|||||||||2
1631882610000|2021-09-17 12:43:30|||||||||1
1631882620000|2021-09-17 12:43:40|||||||||58
1631882630000|2021-09-17 12:43:50|||||||||1432
1631882640000|2021-09-17 12:44:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|206
1631882650000|2021-09-17 12:44:10|||||||||383
1631882660000|2021-09-17 12:44:20|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|1110
1631882670000|2021-09-17 12:44:30|||||||||16
1631882680000|2021-09-17 12:44:40|||||||||10
1631882690000|2021-09-17 12:44:50|||||||||2
1631882700000|2021-09-17 12:45:00|||||||||44
1631882710000|2021-09-17 12:45:10|||||||||504
1631882720000|2021-09-17 12:45:20|||||||||11
1631882730000|2021-09-17 12:45:30|||||||||1
1631882760000|2021-09-17 12:46:00|||||||||5
1631882770000|2021-09-17 12:46:10|||||||||12
1631882780000|2021-09-17 12:46:20|||||||||91
1631882790000|2021-09-17 12:46:30|||||||||808
1631882800000|2021-09-17 12:46:40|||||||||32
1631882810000|2021-09-17 12:46:50|||||||||743
1631882820000|2021-09-17 12:47:00|||||||||233
1631882830000|2021-09-17 12:47:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|368
1631882840000|2021-09-17 12:47:20|||||||||108
1631882850000|2021-09-17 12:47:30|||||||||42
1631882860000|2021-09-17 12:47:40|||||||||39
1631882870000|2021-09-17 12:47:50|||||||||1
1631882880000|2021-09-17 12:48:00|||||||||125
1631882890000|2021-09-17 12:48:10|13295|13291|13295|13291|13295|13291|13295|13291|65
1631882900000|2021-09-17 12:48:20|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|850
1631882910000|2021-09-17 12:48:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1319
1631882920000|2021-09-17 12:48:40|||||||||14
1631882930000|2021-09-17 12:48:50|||||||||2
1631882940000|2021-09-17 12:49:00|13295|13291|13295|13291|13295|13291|13295|13291|2590
1631882950000|2021-09-17 12:49:10|||||||||2
1631882960000|2021-09-17 12:49:20|||||||||330
1631882970000|2021-09-17 12:49:30|||||||||14
1631882980000|2021-09-17 12:49:40|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|3059
1631882990000|2021-09-17 12:49:50|||||||||290
1631883000000|2021-09-17 12:50:00|||||||||220
1631883010000|2021-09-17 12:50:10|||||||||25
1631883020000|2021-09-17 12:50:20|||||||||635
1631883030000|2021-09-17 12:50:30|||||||||131
1631883040000|2021-09-17 12:50:40|||||||||49
1631883050000|2021-09-17 12:50:50|||||||||223
1631883060000|2021-09-17 12:51:00|||||||||115
1631883070000|2021-09-17 12:51:10|||||||||42
1631883080000|2021-09-17 12:51:20|||||||||32
1631883090000|2021-09-17 12:51:30|||||||||173
1631883100000|2021-09-17 12:51:40|||||||||393
1631883110000|2021-09-17 12:51:50|||||||||17
1631883120000|2021-09-17 12:52:00|||||||||53
1631883130000|2021-09-17 12:52:10|||||||||30
1631883140000|2021-09-17 12:52:20|||||||||1
1631883150000|2021-09-17 12:52:30|||||||||2
1631883160000|2021-09-17 12:52:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|87
1631883170000|2021-09-17 12:52:50|||||||||59
1631883180000|2021-09-17 12:53:00|||||||||8
1631883190000|2021-09-17 12:53:10|||||||||251
1631883200000|2021-09-17 12:53:20|||||||||95
1631883210000|2021-09-17 12:53:30|||||||||58
1631883220000|2021-09-17 12:53:40|||||||||372
1631883230000|2021-09-17 12:53:50|||||||||2
1631883240000|2021-09-17 12:54:00|||||||||501
1631883250000|2021-09-17 12:54:10|||||||||5
1631883260000|2021-09-17 12:54:20|||||||||5
1631883270000|2021-09-17 12:54:30|||||||||1252
1631883280000|2021-09-17 12:54:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|635
1631883290000|2021-09-17 12:54:50|||||||||24
1631883300000|2021-09-17 12:55:00|||||||||22
1631883310000|2021-09-17 12:55:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|2718
1631883320000|2021-09-17 12:55:20|||||||||465
1631883330000|2021-09-17 12:55:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|298
1631883340000|2021-09-17 12:55:40|||||||||32
1631883350000|2021-09-17 12:55:50|||||||||4
1631883360000|2021-09-17 12:56:00|||||||||10
1631883370000|2021-09-17 12:56:10|||||||||2
1631883380000|2021-09-17 12:56:20|||||||||254
1631883390000|2021-09-17 12:56:30|||||||||50
1631883400000|2021-09-17 12:56:40|||||||||5
1631883410000|2021-09-17 12:56:50|||||||||305
1631883420000|2021-09-17 12:57:00|||||||||253
1631883430000|2021-09-17 12:57:10|||||||||5
1631883440000|2021-09-17 12:57:20|||||||||110
1631883450000|2021-09-17 12:57:30|||||||||57
1631883460000|2021-09-17 12:57:40|||||||||1
1631883470000|2021-09-17 12:57:50|||||||||35
1631883480000|2021-09-17 12:58:00|||||||||5
1631883490000|2021-09-17 12:58:10|||||||||183
1631883500000|2021-09-17 12:58:20|||||||||314
1631883510000|2021-09-17 12:58:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|441
1631883520000|2021-09-17 12:58:40|||||||||255
1631883530000|2021-09-17 12:58:50|||||||||193
1631883540000|2021-09-17 12:59:00|||||||||8
1631883550000|2021-09-17 12:59:10|||||||||17
1631883560000|2021-09-17 12:59:20|||||||||54
1631883570000|2021-09-17 12:59:30|||||||||65
1631883580000|2021-09-17 12:59:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|255
1631883590000|2021-09-17 12:59:50|||||||||5
1631883600000|2021-09-17 13:00:00|||||||||136
1631883610000|2021-09-17 13:00:10|||||||||63
1631883620000|2021-09-17 13:00:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|523
1631883630000|2021-09-17 13:00:30|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|739
1631883640000|2021-09-17 13:00:40|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|408
1631883650000|2021-09-17 13:00:50|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|697
1631883660000|2021-09-17 13:01:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13284|13280|988
1631883670000|2021-09-17 13:01:10|||||||||304
1631883680000|2021-09-17 13:01:20|13284|13280|13284|13280|13284|13280|13284|13280|18
1631883690000|2021-09-17 13:01:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|14
1631883700000|2021-09-17 13:01:40|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|3096
1631883710000|2021-09-17 13:01:50|||||||||95
1631883720000|2021-09-17 13:02:00|||||||||283
1631883730000|2021-09-17 13:02:10|||||||||477
1631883740000|2021-09-17 13:02:20|||||||||51
1631883750000|2021-09-17 13:02:30|13284|13280|13284|13280|13284|13280|13284|13280|695
1631883760000|2021-09-17 13:02:40|||||||||885
1631883770000|2021-09-17 13:02:50|||||||||1429
1631883780000|2021-09-17 13:03:00|||||||||117
1631883790000|2021-09-17 13:03:10|||||||||38
1631883800000|2021-09-17 13:03:20|||||||||34
1631883810000|2021-09-17 13:03:30|||||||||31
1631883820000|2021-09-17 13:03:40|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|1049
1631883830000|2021-09-17 13:03:50|||||||||21
1631883840000|2021-09-17 13:04:00|||||||||34
1631883850000|2021-09-17 13:04:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|190
1631883860000|2021-09-17 13:04:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|109
1631883870000|2021-09-17 13:04:30|||||||||185
1631883880000|2021-09-17 13:04:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|699
1631883890000|2021-09-17 13:04:50|||||||||87
1631883900000|2021-09-17 13:05:00|||||||||288
1631883910000|2021-09-17 13:05:10|||||||||61
1631883920000|2021-09-17 13:05:20|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|785
1631883930000|2021-09-17 13:05:30|||||||||302
1631883940000|2021-09-17 13:05:40|||||||||48
1631883950000|2021-09-17 13:05:50|||||||||188
1631883960000|2021-09-17 13:06:00|13283.3|13279.3|13282.5|13278.5|13284|13280|13282.5|13278.5|1210
1631883970000|2021-09-17 13:06:10|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|101
1631883980000|2021-09-17 13:06:20|||||||||46
1631883990000|2021-09-17 13:06:30|||||||||94
1631884000000|2021-09-17 13:06:40|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|1901
1631884010000|2021-09-17 13:06:50|||||||||27
1631884020000|2021-09-17 13:07:00|||||||||10
1631884030000|2021-09-17 13:07:10|||||||||587
1631884040000|2021-09-17 13:07:20|||||||||376
1631884050000|2021-09-17 13:07:30|||||||||62
1631884060000|2021-09-17 13:07:40|||||||||3
1631884070000|2021-09-17 13:07:50|||||||||309
1631884080000|2021-09-17 13:08:00|||||||||161
1631884090000|2021-09-17 13:08:10|||||||||522
1631884100000|2021-09-17 13:08:20|||||||||118
1631884110000|2021-09-17 13:08:30|||||||||580
1631884120000|2021-09-17 13:08:40|||||||||79
1631884130000|2021-09-17 13:08:50|||||||||428
1631884140000|2021-09-17 13:09:00|||||||||349
1631884150000|2021-09-17 13:09:10|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|118
1631884160000|2021-09-17 13:09:20|||||||||446
1631884170000|2021-09-17 13:09:30|||||||||45
1631884180000|2021-09-17 13:09:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|220
1631884190000|2021-09-17 13:09:50|||||||||224
1631884200000|2021-09-17 13:10:00|||||||||332
1631884210000|2021-09-17 13:10:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|517
1631884220000|2021-09-17 13:10:20|||||||||131
1631884230000|2021-09-17 13:10:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|2561
1631884240000|2021-09-17 13:10:40|||||||||124
1631884250000|2021-09-17 13:10:50|||||||||186
1631884260000|2021-09-17 13:11:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|267
1631884270000|2021-09-17 13:11:10|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|196
1631884280000|2021-09-17 13:11:20|||||||||50
1631884290000|2021-09-17 13:11:30|||||||||11
1631884300000|2021-09-17 13:11:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|4143
1631884310000|2021-09-17 13:11:50|||||||||239
1631884320000|2021-09-17 13:12:00|||||||||367
1631884330000|2021-09-17 13:12:10|||||||||597
1631884340000|2021-09-17 13:12:20|||||||||538
1631884350000|2021-09-17 13:12:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|186
1631884360000|2021-09-17 13:12:40|||||||||217
1631884370000|2021-09-17 13:12:50|||||||||774
1631884380000|2021-09-17 13:13:00|||||||||24
1631884390000|2021-09-17 13:13:10|||||||||105
1631884400000|2021-09-17 13:13:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|617
1631884410000|2021-09-17 13:13:30|||||||||206
1631884420000|2021-09-17 13:13:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|414
1631884430000|2021-09-17 13:13:50|||||||||257
1631884440000|2021-09-17 13:14:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|65
1631884450000|2021-09-17 13:14:10|||||||||16
1631884460000|2021-09-17 13:14:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|183
1631884470000|2021-09-17 13:14:30|||||||||37
1631884480000|2021-09-17 13:14:40|||||||||78
1631884490000|2021-09-17 13:14:50|||||||||308
1631884500000|2021-09-17 13:15:00|||||||||354
1631884510000|2021-09-17 13:15:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|760
1631884520000|2021-09-17 13:15:20|||||||||216
1631884530000|2021-09-17 13:15:30|||||||||157
1631884540000|2021-09-17 13:15:40|||||||||9
1631884550000|2021-09-17 13:15:50|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|510
1631884560000|2021-09-17 13:16:00|||||||||122
1631884570000|2021-09-17 13:16:10|||||||||9
1631884580000|2021-09-17 13:16:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|336
1631884590000|2021-09-17 13:16:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|130
1631884610000|2021-09-17 13:16:50|||||||||88
1631884620000|2021-09-17 13:17:00|||||||||7
1631884630000|2021-09-17 13:17:10|||||||||26
1631884640000|2021-09-17 13:17:20|||||||||150
1631884650000|2021-09-17 13:17:30|||||||||14
1631884660000|2021-09-17 13:17:40|||||||||283
1631884670000|2021-09-17 13:17:50|||||||||3
1631884680000|2021-09-17 13:18:00|||||||||58
1631884690000|2021-09-17 13:18:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|960
1631884700000|2021-09-17 13:18:20|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|691
1631884710000|2021-09-17 13:18:30|||||||||17
1631884720000|2021-09-17 13:18:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|284
1631884730000|2021-09-17 13:18:50|||||||||4
1631884740000|2021-09-17 13:19:00|||||||||61
1631884750000|2021-09-17 13:19:10|||||||||80
1631884770000|2021-09-17 13:19:30|||||||||85
1631884780000|2021-09-17 13:19:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|183
1631884790000|2021-09-17 13:19:50|||||||||466
1631884800000|2021-09-17 13:20:00|||||||||140
1631884810000|2021-09-17 13:20:10|||||||||71
1631884820000|2021-09-17 13:20:20|||||||||2
1631884830000|2021-09-17 13:20:30|||||||||20
1631884840000|2021-09-17 13:20:40|||||||||90
1631884850000|2021-09-17 13:20:50|||||||||5
1631884860000|2021-09-17 13:21:00|||||||||25
1631884870000|2021-09-17 13:21:10|||||||||235
1631884880000|2021-09-17 13:21:20|||||||||37
1631884890000|2021-09-17 13:21:30|||||||||111
1631884900000|2021-09-17 13:21:40|||||||||14
1631884910000|2021-09-17 13:21:50|||||||||6
1631884920000|2021-09-17 13:22:00|||||||||652
1631884930000|2021-09-17 13:22:10|||||||||17
1631884940000|2021-09-17 13:22:20|||||||||193
1631884950000|2021-09-17 13:22:30|||||||||1
1631884960000|2021-09-17 13:22:40|||||||||1
1631884970000|2021-09-17 13:22:50|||||||||33
1631884980000|2021-09-17 13:23:00|||||||||6
1631884990000|2021-09-17 13:23:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1671
1631885000000|2021-09-17 13:23:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|855
1631885010000|2021-09-17 13:23:30|||||||||6
1631885020000|2021-09-17 13:23:40|||||||||3
1631885030000|2021-09-17 13:23:50|||||||||50
1631885040000|2021-09-17 13:24:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|233
1631885050000|2021-09-17 13:24:10|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|98
1631885060000|2021-09-17 13:24:20|||||||||55
1631885070000|2021-09-17 13:24:30|||||||||130
1631885080000|2021-09-17 13:24:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|550
1631885090000|2021-09-17 13:24:50|||||||||209
1631885100000|2021-09-17 13:25:00|||||||||70
1631885110000|2021-09-17 13:25:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|17
1631885120000|2021-09-17 13:25:20|||||||||16
1631885130000|2021-09-17 13:25:30|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|1399
1631885140000|2021-09-17 13:25:40|||||||||398
1631885150000|2021-09-17 13:25:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|797
1631885160000|2021-09-17 13:26:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|184
1631885170000|2021-09-17 13:26:10|||||||||30
1631885180000|2021-09-17 13:26:20|||||||||205
1631885190000|2021-09-17 13:26:30|||||||||279
1631885200000|2021-09-17 13:26:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|89
1631885210000|2021-09-17 13:26:50|||||||||19
1631885220000|2021-09-17 13:27:00|||||||||12
1631885230000|2021-09-17 13:27:10|||||||||16
1631885240000|2021-09-17 13:27:20|||||||||65
1631885250000|2021-09-17 13:27:30|||||||||36
1631885260000|2021-09-17 13:27:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|2601
1631885270000|2021-09-17 13:27:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|842
1631885280000|2021-09-17 13:28:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1936
1631885290000|2021-09-17 13:28:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|989
1631885300000|2021-09-17 13:28:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|586
1631885310000|2021-09-17 13:28:30|||||||||532
1631885320000|2021-09-17 13:28:40|||||||||111
1631885330000|2021-09-17 13:28:50|||||||||18
1631885340000|2021-09-17 13:29:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|87
1631885350000|2021-09-17 13:29:10|||||||||13
1631885360000|2021-09-17 13:29:20|||||||||18
1631885370000|2021-09-17 13:29:30|||||||||129
1631885380000|2021-09-17 13:29:40|||||||||747
1631885390000|2021-09-17 13:29:50|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|771
1631885400000|2021-09-17 13:30:00|||||||||165
1631885410000|2021-09-17 13:30:10|||||||||517
1631885420000|2021-09-17 13:30:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|2606
1631885430000|2021-09-17 13:30:30|||||||||224
1631885440000|2021-09-17 13:30:40|||||||||276
1631885450000|2021-09-17 13:30:50|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|550
1631885460000|2021-09-17 13:31:00|||||||||352
1631885470000|2021-09-17 13:31:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1143
1631885480000|2021-09-17 13:31:20|||||||||3
1631885490000|2021-09-17 13:31:30|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|452
1631885500000|2021-09-17 13:31:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|116
1631885510000|2021-09-17 13:31:50|||||||||24
1631885520000|2021-09-17 13:32:00|||||||||30
1631885530000|2021-09-17 13:32:10|||||||||181
1631885540000|2021-09-17 13:32:20|||||||||518
1631885550000|2021-09-17 13:32:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|45
1631885560000|2021-09-17 13:32:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|931
1631885570000|2021-09-17 13:32:50|||||||||704
1631885580000|2021-09-17 13:33:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|716
1631885590000|2021-09-17 13:33:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|441
1631885600000|2021-09-17 13:33:20|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|256
1631885610000|2021-09-17 13:33:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|608
1631885620000|2021-09-17 13:33:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|943
1631885630000|2021-09-17 13:33:50|||||||||17
1631885640000|2021-09-17 13:34:00|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|902
1631885650000|2021-09-17 13:34:10|||||||||111
1631885660000|2021-09-17 13:34:20|||||||||69
1631885670000|2021-09-17 13:34:30|||||||||963
1631885680000|2021-09-17 13:34:40|||||||||1
1631885690000|2021-09-17 13:34:50|||||||||12
1631885700000|2021-09-17 13:35:00|||||||||33
1631885710000|2021-09-17 13:35:10|||||||||103
1631885720000|2021-09-17 13:35:20|||||||||127
1631885730000|2021-09-17 13:35:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|480
1631885740000|2021-09-17 13:35:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|91
1631885750000|2021-09-17 13:35:50|||||||||13
1631885760000|2021-09-17 13:36:00|||||||||5
1631885770000|2021-09-17 13:36:10|||||||||480
1631885780000|2021-09-17 13:36:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|678
1631885790000|2021-09-17 13:36:30|||||||||5
1631885800000|2021-09-17 13:36:40|||||||||76
1631885810000|2021-09-17 13:36:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|587
1631885820000|2021-09-17 13:37:00|||||||||177
1631885830000|2021-09-17 13:37:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|68
1631885840000|2021-09-17 13:37:20|||||||||65
1631885850000|2021-09-17 13:37:30|||||||||252
1631885860000|2021-09-17 13:37:40|||||||||2
1631885870000|2021-09-17 13:37:50|||||||||7
1631885880000|2021-09-17 13:38:00|||||||||6
1631885890000|2021-09-17 13:38:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|281
1631885900000|2021-09-17 13:38:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|1119
1631885910000|2021-09-17 13:38:30|13273.1|13269.1|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|843
1631885920000|2021-09-17 13:38:40|||||||||24
1631885930000|2021-09-17 13:38:50|||||||||25
1631885940000|2021-09-17 13:39:00|||||||||14
1631885950000|2021-09-17 13:39:10|||||||||5
1631885960000|2021-09-17 13:39:20|||||||||13
1631885970000|2021-09-17 13:39:30|||||||||545
1631885980000|2021-09-17 13:39:40|||||||||8
1631885990000|2021-09-17 13:39:50|||||||||126
1631886000000|2021-09-17 13:40:00|||||||||2
1631886010000|2021-09-17 13:40:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|980
1631886020000|2021-09-17 13:40:20|13270|13266|13270|13266|13270|13266|13270|13266|3593
1631886030000|2021-09-17 13:40:30|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|840
1631886040000|2021-09-17 13:40:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|478
1631886050000|2021-09-17 13:40:50|||||||||419
1631886060000|2021-09-17 13:41:00|13270|13266|13270|13266|13270|13266|13270|13266|431
1631886070000|2021-09-17 13:41:10|||||||||22
1631886080000|2021-09-17 13:41:20|||||||||206
1631886090000|2021-09-17 13:41:30|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|2206
1631886100000|2021-09-17 13:41:40|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|294
1631886110000|2021-09-17 13:41:50|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|594
1631886120000|2021-09-17 13:42:00|13270|13266|13270|13266|13270|13266|13268.4|13264.4|55
1631886130000|2021-09-17 13:42:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|215
1631886140000|2021-09-17 13:42:20|||||||||74
1631886150000|2021-09-17 13:42:30|||||||||654
1631886160000|2021-09-17 13:42:40|13270|13266|13270|13266|13270|13266|13270|13266|1191
1631886170000|2021-09-17 13:42:50|||||||||99
1631886180000|2021-09-17 13:43:00|||||||||814
1631886190000|2021-09-17 13:43:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|554
1631886200000|2021-09-17 13:43:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|3145
1631886210000|2021-09-17 13:43:30|||||||||627
1631886220000|2021-09-17 13:43:40|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|897
1631886230000|2021-09-17 13:43:50|||||||||250
1631886240000|2021-09-17 13:44:00|||||||||6
1631886250000|2021-09-17 13:44:10|||||||||159
1631886260000|2021-09-17 13:44:20|||||||||226
1631886270000|2021-09-17 13:44:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|896
1631886280000|2021-09-17 13:44:40|||||||||108
1631886290000|2021-09-17 13:44:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|172
1631886300000|2021-09-17 13:45:00|||||||||48
1631886310000|2021-09-17 13:45:10|||||||||101
1631886320000|2021-09-17 13:45:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|82
1631886330000|2021-09-17 13:45:30|||||||||10
1631886340000|2021-09-17 13:45:40|||||||||154
1631886350000|2021-09-17 13:45:50|||||||||9
1631886360000|2021-09-17 13:46:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|112
1631886370000|2021-09-17 13:46:10|||||||||281
1631886380000|2021-09-17 13:46:20|||||||||14
1631886390000|2021-09-17 13:46:30|||||||||31
1631886400000|2021-09-17 13:46:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|48
1631886410000|2021-09-17 13:46:50|||||||||357
1631886420000|2021-09-17 13:47:00|||||||||3
1631886440000|2021-09-17 13:47:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|217
1631886450000|2021-09-17 13:47:30|||||||||19
1631886460000|2021-09-17 13:47:40|||||||||52
1631886470000|2021-09-17 13:47:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|178
1631886480000|2021-09-17 13:48:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|322
1631886490000|2021-09-17 13:48:10|||||||||11
1631886500000|2021-09-17 13:48:20|||||||||10
1631886510000|2021-09-17 13:48:30|||||||||10
1631886520000|2021-09-17 13:48:40|||||||||2
1631886530000|2021-09-17 13:48:50|||||||||305
1631886550000|2021-09-17 13:49:10|||||||||151
1631886560000|2021-09-17 13:49:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|121
1631886570000|2021-09-17 13:49:30|||||||||529
1631886580000|2021-09-17 13:49:40|13278.6|13274.6|13277.8|13273.8|13278.6|13274.6|13277.8|13273.8|627
1631886590000|2021-09-17 13:49:50|||||||||588
1631886600000|2021-09-17 13:50:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|827
1631886610000|2021-09-17 13:50:10|||||||||473
1631886620000|2021-09-17 13:50:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|315
1631886630000|2021-09-17 13:50:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|765
1631886640000|2021-09-17 13:50:40|||||||||3
1631886650000|2021-09-17 13:50:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1283
1631886660000|2021-09-17 13:51:00|||||||||5
1631886670000|2021-09-17 13:51:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|741
1631886680000|2021-09-17 13:51:20|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|185
1631886690000|2021-09-17 13:51:30|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|350
1631886700000|2021-09-17 13:51:40|||||||||34
1631886710000|2021-09-17 13:51:50|||||||||1
1631886720000|2021-09-17 13:52:00|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|1067
1631886730000|2021-09-17 13:52:10|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|432
1631886740000|2021-09-17 13:52:20|||||||||51
1631886750000|2021-09-17 13:52:30|||||||||1032
1631886760000|2021-09-17 13:52:40|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|214
1631886770000|2021-09-17 13:52:50|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|639
1631886780000|2021-09-17 13:53:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|287
1631886800000|2021-09-17 13:53:20|||||||||448
1631886810000|2021-09-17 13:53:30|||||||||19
1631886820000|2021-09-17 13:53:40|||||||||92
1631886830000|2021-09-17 13:53:50|||||||||948
1631886840000|2021-09-17 13:54:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|481
1631886850000|2021-09-17 13:54:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|509
1631886860000|2021-09-17 13:54:20|||||||||12
1631886870000|2021-09-17 13:54:30|||||||||56
1631886880000|2021-09-17 13:54:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|669
1631886890000|2021-09-17 13:54:50|||||||||87
1631886900000|2021-09-17 13:55:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|155
1631886910000|2021-09-17 13:55:10|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|675
1631886920000|2021-09-17 13:55:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|449
1631886930000|2021-09-17 13:55:30|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|338
1631886940000|2021-09-17 13:55:40|||||||||39
1631886950000|2021-09-17 13:55:50|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|722
1631886960000|2021-09-17 13:56:00|||||||||59
1631886970000|2021-09-17 13:56:10|||||||||72
1631886980000|2021-09-17 13:56:20|||||||||73
1631886990000|2021-09-17 13:56:30|13278.6|13274.6|13277.8|13273.8|13278.6|13274.6|13277.8|13273.8|1307
1631887000000|2021-09-17 13:56:40|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|251
1631887010000|2021-09-17 13:56:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|354
1631887020000|2021-09-17 13:57:00|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|351
1631887030000|2021-09-17 13:57:10|||||||||190
1631887040000|2021-09-17 13:57:20|||||||||301
1631887050000|2021-09-17 13:57:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|154
1631887060000|2021-09-17 13:57:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|383
1631887070000|2021-09-17 13:57:50|||||||||129
1631887080000|2021-09-17 13:58:00|||||||||17
1631887090000|2021-09-17 13:58:10|||||||||137
1631887100000|2021-09-17 13:58:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|31
1631887110000|2021-09-17 13:58:30|||||||||160
1631887120000|2021-09-17 13:58:40|||||||||105
1631887130000|2021-09-17 13:58:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|816
1631887140000|2021-09-17 13:59:00|||||||||295
1631887150000|2021-09-17 13:59:10|||||||||22
1631887160000|2021-09-17 13:59:20|||||||||36
1631887170000|2021-09-17 13:59:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|772
1631887180000|2021-09-17 13:59:40|||||||||553
1631887190000|2021-09-17 13:59:50|||||||||29
1631887200000|2021-09-17 14:00:00|||||||||629
1631887210000|2021-09-17 14:00:10|||||||||952
1631887220000|2021-09-17 14:00:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|542
1631887230000|2021-09-17 14:00:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|679
1631887240000|2021-09-17 14:00:40|||||||||16
1631887250000|2021-09-17 14:00:50|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|445
1631887260000|2021-09-17 14:01:00|||||||||87
1631887270000|2021-09-17 14:01:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|409
1631887280000|2021-09-17 14:01:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|938
1631887290000|2021-09-17 14:01:30|||||||||9
1631887300000|2021-09-17 14:01:40|||||||||230
1631887310000|2021-09-17 14:01:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|284
1631887320000|2021-09-17 14:02:00|||||||||67
1631887330000|2021-09-17 14:02:10|||||||||56
1631887340000|2021-09-17 14:02:20|||||||||110
1631887350000|2021-09-17 14:02:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|723
1631887360000|2021-09-17 14:02:40|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|101
1631887370000|2021-09-17 14:02:50|||||||||3
1631887390000|2021-09-17 14:03:10|13281.7|13277.7|13282.5|13278.5|13282.5|13278.5|13281.7|13277.7|589
1631887400000|2021-09-17 14:03:20|||||||||375
1631887410000|2021-09-17 14:03:30|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|1967
1631887420000|2021-09-17 14:03:40|||||||||71
1631887430000|2021-09-17 14:03:50|||||||||62
1631887440000|2021-09-17 14:04:00|||||||||63
1631887450000|2021-09-17 14:04:10|||||||||58
1631887460000|2021-09-17 14:04:20|||||||||125
1631887470000|2021-09-17 14:04:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|202
1631887480000|2021-09-17 14:04:40|||||||||8
1631887490000|2021-09-17 14:04:50|||||||||66
1631887500000|2021-09-17 14:05:00|||||||||203
1631887510000|2021-09-17 14:05:10|||||||||722
1631887520000|2021-09-17 14:05:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1681
1631887530000|2021-09-17 14:05:30|||||||||79
1631887540000|2021-09-17 14:05:40|||||||||470
1631887550000|2021-09-17 14:05:50|||||||||1069
1631887560000|2021-09-17 14:06:00|||||||||28
1631887570000|2021-09-17 14:06:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1612
1631887580000|2021-09-17 14:06:20|||||||||45
1631887590000|2021-09-17 14:06:30|||||||||223
1631887600000|2021-09-17 14:06:40|||||||||168
1631887610000|2021-09-17 14:06:50|||||||||9
1631887620000|2021-09-17 14:07:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1300
1631887630000|2021-09-17 14:07:10|||||||||16
1631887640000|2021-09-17 14:07:20|||||||||11
1631887650000|2021-09-17 14:07:30|||||||||83
1631887660000|2021-09-17 14:07:40|||||||||15
1631887670000|2021-09-17 14:07:50|||||||||3
1631887680000|2021-09-17 14:08:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|686
1631887690000|2021-09-17 14:08:10|||||||||4
1631887700000|2021-09-17 14:08:20|||||||||4
1631887710000|2021-09-17 14:08:30|||||||||1
1631887720000|2021-09-17 14:08:40|||||||||415
1631887740000|2021-09-17 14:09:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|313
1631887750000|2021-09-17 14:09:10|||||||||101
1631887760000|2021-09-17 14:09:20|||||||||10
1631887770000|2021-09-17 14:09:30|||||||||166
1631887790000|2021-09-17 14:09:50|||||||||211
1631887800000|2021-09-17 14:10:00|||||||||42
1631887810000|2021-09-17 14:10:10|||||||||16
1631887820000|2021-09-17 14:10:20|||||||||33
1631887840000|2021-09-17 14:10:40|||||||||1
1631887860000|2021-09-17 14:11:00|||||||||1
1631887870000|2021-09-17 14:11:10|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|167
1631887880000|2021-09-17 14:11:20|||||||||96
1631887890000|2021-09-17 14:11:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|430
1631887900000|2021-09-17 14:11:40|||||||||2
1631887910000|2021-09-17 14:11:50|||||||||5
1631887920000|2021-09-17 14:12:00|||||||||61
1631887930000|2021-09-17 14:12:10|||||||||18
1631887940000|2021-09-17 14:12:20|||||||||46
1631887950000|2021-09-17 14:12:30|||||||||6
1631887960000|2021-09-17 14:12:40|||||||||1
1631887970000|2021-09-17 14:12:50|||||||||70
1631887980000|2021-09-17 14:13:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1626
1631887990000|2021-09-17 14:13:10|||||||||15
1631888000000|2021-09-17 14:13:20|||||||||7
1631888010000|2021-09-17 14:13:30|13274.7|13270.7|13273.1|13269.1|13276.2|13272.2|13273.1|13269.1|1325
1631888020000|2021-09-17 14:13:40|||||||||69
1631888030000|2021-09-17 14:13:50|||||||||208
1631888050000|2021-09-17 14:14:10|||||||||204
1631888060000|2021-09-17 14:14:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|327
1631888070000|2021-09-17 14:14:30|||||||||517
1631888080000|2021-09-17 14:14:40|||||||||7
1631888090000|2021-09-17 14:14:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|170
1631888100000|2021-09-17 14:15:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|51
1631888110000|2021-09-17 14:15:10|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|246
1631888120000|2021-09-17 14:15:20|||||||||205
1631888130000|2021-09-17 14:15:30|||||||||269
1631888150000|2021-09-17 14:15:50|||||||||35
1631888160000|2021-09-17 14:16:00|||||||||12
1631888180000|2021-09-17 14:16:20|||||||||23
1631888190000|2021-09-17 14:16:30|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|375
1631888200000|2021-09-17 14:16:40|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|425
1631888210000|2021-09-17 14:16:50|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|534
1631888220000|2021-09-17 14:17:00|||||||||3
1631888230000|2021-09-17 14:17:10|13270|13266|13270|13266|13270|13266|13270|13266|92
1631888240000|2021-09-17 14:17:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|429
1631888250000|2021-09-17 14:17:30|13270|13266|13270|13266|13270|13266|13270|13266|1776
1631888260000|2021-09-17 14:17:40|||||||||686
1631888270000|2021-09-17 14:17:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|392
1631888280000|2021-09-17 14:18:00|13270|13266|13270|13266|13270|13266|13270|13266|869
1631888290000|2021-09-17 14:18:10|||||||||181
1631888300000|2021-09-17 14:18:20|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|1040
1631888310000|2021-09-17 14:18:30|||||||||21
1631888320000|2021-09-17 14:18:40|||||||||5
1631888330000|2021-09-17 14:18:50|||||||||2
1631888340000|2021-09-17 14:19:00|||||||||126
1631888350000|2021-09-17 14:19:10|||||||||266
1631888360000|2021-09-17 14:19:20|||||||||1
1631888370000|2021-09-17 14:19:30|||||||||11
1631888380000|2021-09-17 14:19:40|||||||||1458
1631888390000|2021-09-17 14:19:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|423
1631888400000|2021-09-17 14:20:00|13270|13266|13270|13266|13270|13266|13268.4|13264.4|280
1631888410000|2021-09-17 14:20:10|||||||||104
1631888420000|2021-09-17 14:20:20|||||||||33
1631888430000|2021-09-17 14:20:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|709
1631888440000|2021-09-17 14:20:40|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|955
1631888450000|2021-09-17 14:20:50|||||||||591
1631888460000|2021-09-17 14:21:00|||||||||45
1631888470000|2021-09-17 14:21:10|||||||||113
1631888480000|2021-09-17 14:21:20|||||||||1
1631888490000|2021-09-17 14:21:30|||||||||78
1631888500000|2021-09-17 14:21:40|||||||||179
1631888510000|2021-09-17 14:21:50|||||||||22
1631888520000|2021-09-17 14:22:00|||||||||66
1631888530000|2021-09-17 14:22:10|||||||||4
1631888540000|2021-09-17 14:22:20|||||||||134
1631888550000|2021-09-17 14:22:30|||||||||27
1631888560000|2021-09-17 14:22:40|||||||||147
1631888570000|2021-09-17 14:22:50|||||||||1
1631888580000|2021-09-17 14:23:00|||||||||1629
1631888590000|2021-09-17 14:23:10|||||||||18
1631888600000|2021-09-17 14:23:20|||||||||94
1631888610000|2021-09-17 14:23:30|||||||||87
1631888620000|2021-09-17 14:23:40|||||||||74
1631888630000|2021-09-17 14:23:50|||||||||6
1631888640000|2021-09-17 14:24:00|||||||||75
1631888650000|2021-09-17 14:24:10|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|852
1631888660000|2021-09-17 14:24:20|||||||||142
1631888670000|2021-09-17 14:24:30|13270|13266|13270|13266|13270|13266|13268.4|13264.4|989
1631888680000|2021-09-17 14:24:40|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|1493
1631888690000|2021-09-17 14:24:50|||||||||6
1631888700000|2021-09-17 14:25:00|||||||||52
1631888710000|2021-09-17 14:25:10|||||||||61
1631888720000|2021-09-17 14:25:20|||||||||2
1631888750000|2021-09-17 14:25:50|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|1174
1631888760000|2021-09-17 14:26:00|||||||||622
1631888770000|2021-09-17 14:26:10|||||||||20
1631888780000|2021-09-17 14:26:20|||||||||2
1631888790000|2021-09-17 14:26:30|13270|13266|13270|13266|13270|13266|13270|13266|611
1631888800000|2021-09-17 14:26:40|||||||||312
1631888810000|2021-09-17 14:26:50|||||||||137
1631888820000|2021-09-17 14:27:00|||||||||245
1631888830000|2021-09-17 14:27:10|||||||||41
1631888840000|2021-09-17 14:27:20|||||||||4
1631888850000|2021-09-17 14:27:30|||||||||425
1631888860000|2021-09-17 14:27:40|||||||||61
1631888870000|2021-09-17 14:27:50|||||||||114
1631888880000|2021-09-17 14:28:00|||||||||377
1631888890000|2021-09-17 14:28:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|52
1631888900000|2021-09-17 14:28:20|13270|13266|13270|13266|13270|13266|13270|13266|405
1631888910000|2021-09-17 14:28:30|||||||||53
1631888920000|2021-09-17 14:28:40|||||||||50
1631888930000|2021-09-17 14:28:50|||||||||73
1631888940000|2021-09-17 14:29:00|||||||||58
1631888950000|2021-09-17 14:29:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|128
1631888960000|2021-09-17 14:29:20|13270|13266|13270|13266|13270|13266|13270|13266|1386
1631888970000|2021-09-17 14:29:30|||||||||107
1631888980000|2021-09-17 14:29:40|||||||||36
1631888990000|2021-09-17 14:29:50|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|2559
1631889000000|2021-09-17 14:30:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|514
1631889020000|2021-09-17 14:30:20|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|575
1631889030000|2021-09-17 14:30:30|13270|13266|13270|13266|13271.5|13267.5|13270|13266|191
1631889040000|2021-09-17 14:30:40|||||||||250
1631889060000|2021-09-17 14:31:00|||||||||2
1631889080000|2021-09-17 14:31:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|124
1631889090000|2021-09-17 14:31:30|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|1086
1631889100000|2021-09-17 14:31:40|||||||||1765
1631889110000|2021-09-17 14:31:50|||||||||612
1631889120000|2021-09-17 14:32:00|13270|13266|13270|13266|13270|13266|13270|13266|227
1631889130000|2021-09-17 14:32:10|||||||||33
1631889140000|2021-09-17 14:32:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|568
1631889150000|2021-09-17 14:32:30|||||||||48
1631889160000|2021-09-17 14:32:40|||||||||18
1631889170000|2021-09-17 14:32:50|||||||||41
1631889180000|2021-09-17 14:33:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|524
1631889190000|2021-09-17 14:33:10|||||||||29
1631889200000|2021-09-17 14:33:20|||||||||28
1631889210000|2021-09-17 14:33:30|||||||||264
1631889220000|2021-09-17 14:33:40|||||||||105
1631889230000|2021-09-17 14:33:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|120
1631889240000|2021-09-17 14:34:00|||||||||24
1631889250000|2021-09-17 14:34:10|||||||||29
1631889260000|2021-09-17 14:34:20|||||||||48
1631889270000|2021-09-17 14:34:30|||||||||18
1631889280000|2021-09-17 14:34:40|||||||||38
1631889290000|2021-09-17 14:34:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|103
1631889300000|2021-09-17 14:35:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|424
1631889320000|2021-09-17 14:35:20|||||||||19
1631889330000|2021-09-17 14:35:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1334
1631889340000|2021-09-17 14:35:40|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|718
1631889350000|2021-09-17 14:35:50|||||||||15
1631889360000|2021-09-17 14:36:00|||||||||12
1631889370000|2021-09-17 14:36:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|928
1631889380000|2021-09-17 14:36:20|||||||||214
1631889390000|2021-09-17 14:36:30|||||||||2
1631889400000|2021-09-17 14:36:40|||||||||65
1631889410000|2021-09-17 14:36:50|||||||||85
1631889420000|2021-09-17 14:37:00|||||||||1
1631889430000|2021-09-17 14:37:10|||||||||20
1631889440000|2021-09-17 14:37:20|||||||||71
1631889460000|2021-09-17 14:37:40|||||||||201
1631889470000|2021-09-17 14:37:50|||||||||1
1631889480000|2021-09-17 14:38:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|235
1631889490000|2021-09-17 14:38:10|||||||||1
1631889500000|2021-09-17 14:38:20|||||||||75
1631889510000|2021-09-17 14:38:30|||||||||218
1631889520000|2021-09-17 14:38:40|13273.1|13269.1|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|154
1631889530000|2021-09-17 14:38:50|||||||||22
1631889560000|2021-09-17 14:39:20|||||||||70
1631889570000|2021-09-17 14:39:30|||||||||22
1631889580000|2021-09-17 14:39:40|||||||||50
1631889590000|2021-09-17 14:39:50|||||||||128
1631889600000|2021-09-17 14:40:00|||||||||5
1631889610000|2021-09-17 14:40:10|||||||||41
1631889620000|2021-09-17 14:40:20|||||||||51
1631889630000|2021-09-17 14:40:30|||||||||65
1631889640000|2021-09-17 14:40:40|||||||||9
1631889650000|2021-09-17 14:40:50|||||||||24
1631889660000|2021-09-17 14:41:00|||||||||1
1631889670000|2021-09-17 14:41:10|||||||||473
1631889680000|2021-09-17 14:41:20|||||||||81
1631889690000|2021-09-17 14:41:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|487
1631889710000|2021-09-17 14:41:50|||||||||40
1631889720000|2021-09-17 14:42:00|||||||||3
1631889730000|2021-09-17 14:42:10|||||||||3
1631889750000|2021-09-17 14:42:30|||||||||15
1631889760000|2021-09-17 14:42:40|||||||||50
1631889770000|2021-09-17 14:42:50|||||||||43
1631889780000|2021-09-17 14:43:00|||||||||32
1631889790000|2021-09-17 14:43:10|||||||||34
1631889800000|2021-09-17 14:43:20|||||||||26
1631889810000|2021-09-17 14:43:30|||||||||148
1631889820000|2021-09-17 14:43:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|273
1631889830000|2021-09-17 14:43:50|||||||||49
1631889840000|2021-09-17 14:44:00|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|1088
1631889850000|2021-09-17 14:44:10|||||||||99
1631889860000|2021-09-17 14:44:20|||||||||46
1631889870000|2021-09-17 14:44:30|||||||||29
1631889880000|2021-09-17 14:44:40|||||||||100
1631889890000|2021-09-17 14:44:50|||||||||378
1631889900000|2021-09-17 14:45:00|||||||||69
1631889910000|2021-09-17 14:45:10|||||||||590
1631889920000|2021-09-17 14:45:20|||||||||52
1631889930000|2021-09-17 14:45:30|||||||||17
1631889940000|2021-09-17 14:45:40|||||||||50
1631889950000|2021-09-17 14:45:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|113
1631889960000|2021-09-17 14:46:00|||||||||48
1631889970000|2021-09-17 14:46:10|||||||||45
1631889980000|2021-09-17 14:46:20|||||||||1
1631889990000|2021-09-17 14:46:30|||||||||37
1631890000000|2021-09-17 14:46:40|||||||||1
1631890010000|2021-09-17 14:46:50|||||||||35
1631890020000|2021-09-17 14:47:00|||||||||15
1631890030000|2021-09-17 14:47:10|||||||||1035
1631890040000|2021-09-17 14:47:20|||||||||106
1631890050000|2021-09-17 14:47:30|||||||||30
1631890060000|2021-09-17 14:47:40|||||||||17
1631890070000|2021-09-17 14:47:50|||||||||65
1631890080000|2021-09-17 14:48:00|||||||||3
1631890090000|2021-09-17 14:48:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|49
1631890100000|2021-09-17 14:48:20|||||||||4
1631890110000|2021-09-17 14:48:30|||||||||19
1631890120000|2021-09-17 14:48:40|||||||||320
1631890130000|2021-09-17 14:48:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|424
1631890140000|2021-09-17 14:49:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|79
1631890150000|2021-09-17 14:49:10|||||||||33
1631890160000|2021-09-17 14:49:20|||||||||10
1631890200000|2021-09-17 14:50:00|||||||||78
1631890210000|2021-09-17 14:50:10|||||||||60
1631890220000|2021-09-17 14:50:20|||||||||72
1631890230000|2021-09-17 14:50:30|||||||||12
1631890240000|2021-09-17 14:50:40|||||||||100
1631890250000|2021-09-17 14:50:50|||||||||8
1631890260000|2021-09-17 14:51:00|||||||||11
1631890270000|2021-09-17 14:51:10|||||||||2
1631890290000|2021-09-17 14:51:30|||||||||202
1631890320000|2021-09-17 14:52:00|||||||||3
1631890330000|2021-09-17 14:52:10|||||||||921
1631890340000|2021-09-17 14:52:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|0
1631890350000|2021-09-17 14:52:30|||||||||212
1631890370000|2021-09-17 14:52:50|||||||||27
1631890380000|2021-09-17 14:53:00|||||||||10
1631890390000|2021-09-17 14:53:10|||||||||201
1631890400000|2021-09-17 14:53:20|||||||||52
1631890410000|2021-09-17 14:53:30|||||||||259
1631890420000|2021-09-17 14:53:40|||||||||23
1631890440000|2021-09-17 14:54:00|||||||||42
1631890450000|2021-09-17 14:54:10|||||||||7
1631890460000|2021-09-17 14:54:20|||||||||5
1631890470000|2021-09-17 14:54:30|||||||||163
1631890480000|2021-09-17 14:54:40|||||||||40
1631890490000|2021-09-17 14:54:50|||||||||101
1631890500000|2021-09-17 14:55:00|||||||||112
1631890510000|2021-09-17 14:55:10|||||||||217
1631890520000|2021-09-17 14:55:20|||||||||56
1631890530000|2021-09-17 14:55:30|||||||||33
1631890540000|2021-09-17 14:55:40|||||||||101
1631890550000|2021-09-17 14:55:50|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|912
1631890560000|2021-09-17 14:56:00|||||||||337
1631890570000|2021-09-17 14:56:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|313
1631890590000|2021-09-17 14:56:30|||||||||54
1631890600000|2021-09-17 14:56:40|||||||||3
1631890610000|2021-09-17 14:56:50|||||||||11
1631890620000|2021-09-17 14:57:00|||||||||9
1631890630000|2021-09-17 14:57:10|||||||||120
1631890640000|2021-09-17 14:57:20|||||||||321
1631890650000|2021-09-17 14:57:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|398
1631890660000|2021-09-17 14:57:40|||||||||123
1631890670000|2021-09-17 14:57:50|||||||||1139
1631890680000|2021-09-17 14:58:00|||||||||32
1631890690000|2021-09-17 14:58:10|||||||||6
1631890710000|2021-09-17 14:58:30|||||||||52
1631890720000|2021-09-17 14:58:40|||||||||1126
1631890740000|2021-09-17 14:59:00|||||||||2
1631890750000|2021-09-17 14:59:10|||||||||1
1631890760000|2021-09-17 14:59:20|||||||||28
1631890770000|2021-09-17 14:59:30|||||||||1
1631890780000|2021-09-17 14:59:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|60
1631890790000|2021-09-17 14:59:50|||||||||110
1631890800000|2021-09-17 15:00:00|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|622
1631890810000|2021-09-17 15:00:10|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|833
1631890820000|2021-09-17 15:00:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|637
1631890830000|2021-09-17 15:00:30|||||||||26
1631890840000|2021-09-17 15:00:40|||||||||3
1631890850000|2021-09-17 15:00:50|||||||||2
1631890860000|2021-09-17 15:01:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|35
1631890870000|2021-09-17 15:01:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|602
1631890880000|2021-09-17 15:01:20|||||||||1
1631890890000|2021-09-17 15:01:30|||||||||106
1631890900000|2021-09-17 15:01:40|||||||||10
1631890910000|2021-09-17 15:01:50|||||||||18
1631890930000|2021-09-17 15:02:10|||||||||9
1631890940000|2021-09-17 15:02:20|||||||||5
1631890950000|2021-09-17 15:02:30|||||||||3
1631890960000|2021-09-17 15:02:40|||||||||146
1631890970000|2021-09-17 15:02:50|||||||||141
1631890980000|2021-09-17 15:03:00|||||||||91
1631890990000|2021-09-17 15:03:10|||||||||35
1631891000000|2021-09-17 15:03:20|||||||||5
1631891010000|2021-09-17 15:03:30|||||||||4
1631891020000|2021-09-17 15:03:40|||||||||3
1631891030000|2021-09-17 15:03:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|115
1631891040000|2021-09-17 15:04:00|||||||||36
1631891050000|2021-09-17 15:04:10|||||||||120
1631891060000|2021-09-17 15:04:20|||||||||2
1631891070000|2021-09-17 15:04:30|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|1121
1631891080000|2021-09-17 15:04:40|||||||||54
1631891100000|2021-09-17 15:05:00|||||||||37
1631891110000|2021-09-17 15:05:10|||||||||100
1631891120000|2021-09-17 15:05:20|||||||||3
1631891130000|2021-09-17 15:05:30|||||||||48
1631891140000|2021-09-17 15:05:40|||||||||50
1631891160000|2021-09-17 15:06:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|27
1631891170000|2021-09-17 15:06:10|||||||||14
1631891180000|2021-09-17 15:06:20|||||||||50
1631891190000|2021-09-17 15:06:30|||||||||99
1631891200000|2021-09-17 15:06:40|||||||||105
1631891210000|2021-09-17 15:06:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|284
1631891220000|2021-09-17 15:07:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|141
1631891230000|2021-09-17 15:07:10|||||||||188
1631891240000|2021-09-17 15:07:20|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|280
1631891260000|2021-09-17 15:07:40|||||||||67
1631891270000|2021-09-17 15:07:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|3
1631891300000|2021-09-17 15:08:20|||||||||7
1631891320000|2021-09-17 15:08:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1082
1631891330000|2021-09-17 15:08:50|||||||||1
1631891340000|2021-09-17 15:09:00|||||||||304
1631891350000|2021-09-17 15:09:10|||||||||3
1631891360000|2021-09-17 15:09:20|||||||||1
1631891370000|2021-09-17 15:09:30|||||||||2
1631891390000|2021-09-17 15:09:50|||||||||1
1631891400000|2021-09-17 15:10:00|||||||||2
1631891410000|2021-09-17 15:10:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|64
1631891420000|2021-09-17 15:10:20|||||||||141
1631891430000|2021-09-17 15:10:30|||||||||8
1631891440000|2021-09-17 15:10:40|||||||||126
1631891450000|2021-09-17 15:10:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|48
1631891460000|2021-09-17 15:11:00|||||||||252
1631891470000|2021-09-17 15:11:10|||||||||75
1631891480000|2021-09-17 15:11:20|||||||||75
1631891490000|2021-09-17 15:11:30|||||||||54
1631891500000|2021-09-17 15:11:40|||||||||1254
1631891510000|2021-09-17 15:11:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|363
1631891520000|2021-09-17 15:12:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|409
1631891530000|2021-09-17 15:12:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|557
1631891540000|2021-09-17 15:12:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|770
1631891560000|2021-09-17 15:12:40|||||||||151
1631891570000|2021-09-17 15:12:50|||||||||4
1631891580000|2021-09-17 15:13:00|||||||||11
1631891590000|2021-09-17 15:13:10|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|304
1631891600000|2021-09-17 15:13:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|85
1631891610000|2021-09-17 15:13:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|3
1631891620000|2021-09-17 15:13:40|||||||||12
1631891630000|2021-09-17 15:13:50|||||||||506
1631891640000|2021-09-17 15:14:00|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|2030
1631891650000|2021-09-17 15:14:10|||||||||57
1631891660000|2021-09-17 15:14:20|||||||||68
1631891670000|2021-09-17 15:14:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|1341
1631891680000|2021-09-17 15:14:40|||||||||2
1631891690000|2021-09-17 15:14:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|226
1631891700000|2021-09-17 15:15:00|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|148
1631891710000|2021-09-17 15:15:10|||||||||79
1631891720000|2021-09-17 15:15:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|167
1631891730000|2021-09-17 15:15:30|||||||||135
1631891760000|2021-09-17 15:16:00|||||||||5
1631891790000|2021-09-17 15:16:30|||||||||100
1631891800000|2021-09-17 15:16:40|||||||||7
1631891810000|2021-09-17 15:16:50|||||||||63
1631891820000|2021-09-17 15:17:00|||||||||7
1631891860000|2021-09-17 15:17:40|||||||||1
1631891870000|2021-09-17 15:17:50|||||||||72
1631891880000|2021-09-17 15:18:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|136
1631891890000|2021-09-17 15:18:10|||||||||2
1631891900000|2021-09-17 15:18:20|||||||||3
1631891910000|2021-09-17 15:18:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|861
1631891920000|2021-09-17 15:18:40|||||||||12
1631891930000|2021-09-17 15:18:50|||||||||1
1631891940000|2021-09-17 15:19:00|||||||||359
1631891950000|2021-09-17 15:19:10|||||||||2
1631891960000|2021-09-17 15:19:20|||||||||3
1631891970000|2021-09-17 15:19:30|||||||||5
1631891980000|2021-09-17 15:19:40|||||||||8
1631891990000|2021-09-17 15:19:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|68
1631892000000|2021-09-17 15:20:00|||||||||2
1631892010000|2021-09-17 15:20:10|||||||||3
1631892020000|2021-09-17 15:20:20|||||||||1
1631892030000|2021-09-17 15:20:30|||||||||17
1631892050000|2021-09-17 15:20:50|||||||||15
1631892060000|2021-09-17 15:21:00|||||||||2
1631892080000|2021-09-17 15:21:20|||||||||6
1631892100000|2021-09-17 15:21:40|||||||||5
1631892110000|2021-09-17 15:21:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|148
1631892120000|2021-09-17 15:22:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|243
1631892130000|2021-09-17 15:22:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|24
1631892140000|2021-09-17 15:22:20|||||||||56
1631892150000|2021-09-17 15:22:30|||||||||71
1631892160000|2021-09-17 15:22:40|||||||||18
1631892170000|2021-09-17 15:22:50|||||||||10
1631892180000|2021-09-17 15:23:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|260
1631892190000|2021-09-17 15:23:10|||||||||5
1631892220000|2021-09-17 15:23:40|||||||||604
1631892230000|2021-09-17 15:23:50|||||||||137
1631892240000|2021-09-17 15:24:00|||||||||29
1631892250000|2021-09-17 15:24:10|||||||||1
1631892260000|2021-09-17 15:24:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|270
1631892270000|2021-09-17 15:24:30|||||||||14
1631892280000|2021-09-17 15:24:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|484
1631892290000|2021-09-17 15:24:50|||||||||6
1631892300000|2021-09-17 15:25:00|||||||||1
1631892310000|2021-09-17 15:25:10|||||||||250
1631892330000|2021-09-17 15:25:30|||||||||1
1631892340000|2021-09-17 15:25:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|3442
1631892370000|2021-09-17 15:26:10|||||||||1
1631892390000|2021-09-17 15:26:30|||||||||3
1631892410000|2021-09-17 15:26:50|||||||||3
1631892420000|2021-09-17 15:27:00|||||||||1
1631892430000|2021-09-17 15:27:10|||||||||1
1631892440000|2021-09-17 15:27:20|||||||||1
1631892450000|2021-09-17 15:27:30|||||||||1
1631892470000|2021-09-17 15:27:50|||||||||4
1631892480000|2021-09-17 15:28:00|||||||||111
1631892490000|2021-09-17 15:28:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|193
1631892500000|2021-09-17 15:28:20|||||||||1
1631892510000|2021-09-17 15:28:30|||||||||7
1631892520000|2021-09-17 15:28:40|||||||||10
1631892530000|2021-09-17 15:28:50|||||||||4
1631892540000|2021-09-17 15:29:00|||||||||10
1631892550000|2021-09-17 15:29:10|||||||||6
1631892560000|2021-09-17 15:29:20|||||||||9
1631892570000|2021-09-17 15:29:30|||||||||4
1631892590000|2021-09-17 15:29:50|||||||||2
1631892600000|2021-09-17 15:30:00|||||||||1
1631892610000|2021-09-17 15:30:10|||||||||24
1631892620000|2021-09-17 15:30:20|||||||||16
1631892630000|2021-09-17 15:30:30|||||||||6
1631892640000|2021-09-17 15:30:40|||||||||9
1631892650000|2021-09-17 15:30:50|||||||||10
1631892660000|2021-09-17 15:31:00|||||||||87
1631892670000|2021-09-17 15:31:10|||||||||8
1631892680000|2021-09-17 15:31:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|2901
1631892700000|2021-09-17 15:31:40|||||||||26
1631892710000|2021-09-17 15:31:50|||||||||154
1631892720000|2021-09-17 15:32:00|||||||||10
1631892730000|2021-09-17 15:32:10|||||||||157
1631892740000|2021-09-17 15:32:20|||||||||1
1631892750000|2021-09-17 15:32:30|||||||||22
1631892760000|2021-09-17 15:32:40|||||||||10
1631892770000|2021-09-17 15:32:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|158
1631892780000|2021-09-17 15:33:00|||||||||314
1631892810000|2021-09-17 15:33:30|||||||||5
1631892820000|2021-09-17 15:33:40|||||||||1
1631892830000|2021-09-17 15:33:50|||||||||3
1631892840000|2021-09-17 15:34:00|||||||||1
1631892850000|2021-09-17 15:34:10|||||||||1
1631892860000|2021-09-17 15:34:20|||||||||10
1631892880000|2021-09-17 15:34:40|||||||||6
1631892890000|2021-09-17 15:34:50|||||||||921
1631892900000|2021-09-17 15:35:00|||||||||82
1631892930000|2021-09-17 15:35:30|||||||||202
1631892950000|2021-09-17 15:35:50|||||||||2
1631892970000|2021-09-17 15:36:10|||||||||100
1631892980000|2021-09-17 15:36:20|||||||||10
1631892990000|2021-09-17 15:36:30|||||||||13
1631893000000|2021-09-17 15:36:40|||||||||28
1631893010000|2021-09-17 15:36:50|||||||||5
1631893020000|2021-09-17 15:37:00|||||||||815
1631893030000|2021-09-17 15:37:10|||||||||6
1631893050000|2021-09-17 15:37:30|||||||||4
1631893060000|2021-09-17 15:37:40|||||||||625
1631893070000|2021-09-17 15:37:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|177
1631893080000|2021-09-17 15:38:00|||||||||11
1631893090000|2021-09-17 15:38:10|||||||||65
1631893100000|2021-09-17 15:38:20|||||||||59
1631893110000|2021-09-17 15:38:30|||||||||7
1631893120000|2021-09-17 15:38:40|||||||||18
1631893130000|2021-09-17 15:38:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|846
1631893140000|2021-09-17 15:39:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|116
1631893150000|2021-09-17 15:39:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|165
1631893160000|2021-09-17 15:39:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|780
1631893170000|2021-09-17 15:39:30|||||||||16
1631893180000|2021-09-17 15:39:40|||||||||2
1631893190000|2021-09-17 15:39:50|||||||||7
1631893200000|2021-09-17 15:40:00|||||||||5
1631893220000|2021-09-17 15:40:20|||||||||1
1631893250000|2021-09-17 15:40:50|||||||||10
1631893290000|2021-09-17 15:41:30|||||||||110
1631893310000|2021-09-17 15:41:50|||||||||3
1631893320000|2021-09-17 15:42:00|||||||||1
1631893330000|2021-09-17 15:42:10|||||||||11
1631893340000|2021-09-17 15:42:20|||||||||4
1631893350000|2021-09-17 15:42:30|||||||||1
1631893360000|2021-09-17 15:42:40|||||||||1
1631893370000|2021-09-17 15:42:50|||||||||7
1631893380000|2021-09-17 15:43:00|||||||||1
1631893400000|2021-09-17 15:43:20|||||||||2
1631893410000|2021-09-17 15:43:30|||||||||3
1631893420000|2021-09-17 15:43:40|||||||||4
1631893430000|2021-09-17 15:43:50|||||||||3
1631893440000|2021-09-17 15:44:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|88
1631893460000|2021-09-17 15:44:20|||||||||18
1631893470000|2021-09-17 15:44:30|||||||||34
1631893480000|2021-09-17 15:44:40|||||||||25
1631893490000|2021-09-17 15:44:50|||||||||42
1631893500000|2021-09-17 15:45:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|2785
1631893510000|2021-09-17 15:45:10|||||||||12
1631893520000|2021-09-17 15:45:20|||||||||292
1631893530000|2021-09-17 15:45:30|||||||||1
1631893550000|2021-09-17 15:45:50|||||||||28
1631893560000|2021-09-17 15:46:00|||||||||130
1631893570000|2021-09-17 15:46:10|||||||||2
1631893580000|2021-09-17 15:46:20|||||||||150
1631893590000|2021-09-17 15:46:30|||||||||150
1631893600000|2021-09-17 15:46:40|||||||||25
1631893610000|2021-09-17 15:46:50|||||||||3
1631893620000|2021-09-17 15:47:00|||||||||184
1631893640000|2021-09-17 15:47:20|||||||||1
1631893650000|2021-09-17 15:47:30|||||||||126
1631893660000|2021-09-17 15:47:40|||||||||209
1631893670000|2021-09-17 15:47:50|||||||||8
1631893680000|2021-09-17 15:48:00|||||||||1267
1631893690000|2021-09-17 15:48:10|||||||||246
1631893700000|2021-09-17 15:48:20|||||||||251
1631893710000|2021-09-17 15:48:30|||||||||156
1631893720000|2021-09-17 15:48:40|13284|13280|13284|13280|13284|13280|13282.5|13278.5|501
1631893730000|2021-09-17 15:48:50|||||||||3
1631893740000|2021-09-17 15:49:00|||||||||125
1631893760000|2021-09-17 15:49:20|||||||||15
1631893770000|2021-09-17 15:49:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1756
1631893780000|2021-09-17 15:49:40|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|610
1631893790000|2021-09-17 15:49:50|||||||||74
1631893800000|2021-09-17 15:50:00|||||||||100
1631893810000|2021-09-17 15:50:10|||||||||4
1631893830000|2021-09-17 15:50:30|||||||||5
1631893840000|2021-09-17 15:50:40|||||||||30
1631893850000|2021-09-17 15:50:50|||||||||117
1631893880000|2021-09-17 15:51:20|||||||||330
1631893910000|2021-09-17 15:51:50|13284|13280|13284|13280|13284|13280|13284|13280|19
1631893920000|2021-09-17 15:52:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|568
1631893930000|2021-09-17 15:52:10|||||||||218
1631893940000|2021-09-17 15:52:20|||||||||9
1631893950000|2021-09-17 15:52:30|13284|13280|13284|13280|13284|13280|13284|13280|134
1631893960000|2021-09-17 15:52:40|||||||||4
1631893970000|2021-09-17 15:52:50|||||||||348
1631893980000|2021-09-17 15:53:00|||||||||60
1631893990000|2021-09-17 15:53:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|646
1631894000000|2021-09-17 15:53:20|||||||||231
1631894010000|2021-09-17 15:53:30|||||||||31
1631894020000|2021-09-17 15:53:40|||||||||2
1631894030000|2021-09-17 15:53:50|||||||||67
1631894040000|2021-09-17 15:54:00|||||||||12
1631894050000|2021-09-17 15:54:10|||||||||310
1631894060000|2021-09-17 15:54:20|||||||||11
1631894070000|2021-09-17 15:54:30|||||||||35
1631894080000|2021-09-17 15:54:40|||||||||43
1631894090000|2021-09-17 15:54:50|||||||||166
1631894100000|2021-09-17 15:55:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1088
1631894120000|2021-09-17 15:55:20|||||||||10
1631894130000|2021-09-17 15:55:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1039
1631894140000|2021-09-17 15:55:40|||||||||84
1631894150000|2021-09-17 15:55:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|769
1631894160000|2021-09-17 15:56:00|||||||||4
1631894170000|2021-09-17 15:56:10|||||||||32
1631894180000|2021-09-17 15:56:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|737
1631894190000|2021-09-17 15:56:30|||||||||13
1631894200000|2021-09-17 15:56:40|||||||||20
1631894210000|2021-09-17 15:56:50|||||||||18
1631894220000|2021-09-17 15:57:00|||||||||12
1631894230000|2021-09-17 15:57:10|||||||||16
1631894240000|2021-09-17 15:57:20|||||||||60
1631894250000|2021-09-17 15:57:30|||||||||14
1631894260000|2021-09-17 15:57:40|||||||||4
1631894270000|2021-09-17 15:57:50|||||||||6
1631894280000|2021-09-17 15:58:00|||||||||3
1631894290000|2021-09-17 15:58:10|||||||||65
1631894300000|2021-09-17 15:58:20|||||||||4
1631894310000|2021-09-17 15:58:30|||||||||5
1631894320000|2021-09-17 15:58:40|||||||||533
1631894330000|2021-09-17 15:58:50|||||||||31
1631894340000|2021-09-17 15:59:00|||||||||4
1631894350000|2021-09-17 15:59:10|||||||||1
1631894360000|2021-09-17 15:59:20|||||||||8
1631894370000|2021-09-17 15:59:30|||||||||33
1631894380000|2021-09-17 15:59:40|||||||||8
1631894390000|2021-09-17 15:59:50|||||||||5
1631894400000|2021-09-17 16:00:00|||||||||12
1631894410000|2021-09-17 16:00:10|||||||||515
1631894420000|2021-09-17 16:00:20|||||||||39
1631894430000|2021-09-17 16:00:30|||||||||60
1631894440000|2021-09-17 16:00:40|||||||||7
1631894450000|2021-09-17 16:00:50|||||||||31
1631894460000|2021-09-17 16:01:00|||||||||1
1631894470000|2021-09-17 16:01:10|||||||||333
1631894480000|2021-09-17 16:01:20|||||||||2
1631894490000|2021-09-17 16:01:30|||||||||7
1631894500000|2021-09-17 16:01:40|||||||||4
1631894510000|2021-09-17 16:01:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|94
1631894520000|2021-09-17 16:02:00|||||||||113
1631894530000|2021-09-17 16:02:10|||||||||7
1631894540000|2021-09-17 16:02:20|||||||||4
1631894550000|2021-09-17 16:02:30|||||||||3
1631894560000|2021-09-17 16:02:40|||||||||1
1631894570000|2021-09-17 16:02:50|||||||||2
1631894580000|2021-09-17 16:03:00|||||||||12
1631894590000|2021-09-17 16:03:10|||||||||2
1631894600000|2021-09-17 16:03:20|||||||||4
1631894620000|2021-09-17 16:03:40|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|2282
1631894630000|2021-09-17 16:03:50|||||||||28
1631894640000|2021-09-17 16:04:00|||||||||5
1631894650000|2021-09-17 16:04:10|||||||||6
1631894660000|2021-09-17 16:04:20|||||||||5
1631894670000|2021-09-17 16:04:30|||||||||6
1631894680000|2021-09-17 16:04:40|||||||||32
1631894690000|2021-09-17 16:04:50|||||||||21
1631894700000|2021-09-17 16:05:00|||||||||3
1631894710000|2021-09-17 16:05:10|||||||||2
1631894720000|2021-09-17 16:05:20|||||||||3
1631894730000|2021-09-17 16:05:30|||||||||513
1631894740000|2021-09-17 16:05:40|||||||||12
1631894750000|2021-09-17 16:05:50|||||||||474
1631894760000|2021-09-17 16:06:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|83
1631894770000|2021-09-17 16:06:10|||||||||92
1631894780000|2021-09-17 16:06:20|||||||||11
1631894790000|2021-09-17 16:06:30|||||||||102
1631894800000|2021-09-17 16:06:40|||||||||5
1631894810000|2021-09-17 16:06:50|||||||||1
1631894830000|2021-09-17 16:07:10|||||||||4
1631894840000|2021-09-17 16:07:20|||||||||6
1631894850000|2021-09-17 16:07:30|||||||||40
1631894860000|2021-09-17 16:07:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|644
1631894870000|2021-09-17 16:07:50|||||||||108
1631894880000|2021-09-17 16:08:00|||||||||8
1631894900000|2021-09-17 16:08:20|||||||||251
1631894920000|2021-09-17 16:08:40|||||||||27
1631894930000|2021-09-17 16:08:50|||||||||2
1631894950000|2021-09-17 16:09:10|||||||||3
1631894960000|2021-09-17 16:09:20|||||||||52
1631894970000|2021-09-17 16:09:30|||||||||20
1631894980000|2021-09-17 16:09:40|||||||||30
1631894990000|2021-09-17 16:09:50|||||||||331
1631895000000|2021-09-17 16:10:00|||||||||47
1631895010000|2021-09-17 16:10:10|||||||||1
1631895020000|2021-09-17 16:10:20|||||||||27
1631895040000|2021-09-17 16:10:40|||||||||2089
1631895050000|2021-09-17 16:10:50|||||||||32
1631895060000|2021-09-17 16:11:00|||||||||150
1631895070000|2021-09-17 16:11:10|||||||||1
1631895080000|2021-09-17 16:11:20|||||||||1
1631895110000|2021-09-17 16:11:50|||||||||2
1631895120000|2021-09-17 16:12:00|||||||||26
1631895140000|2021-09-17 16:12:20|||||||||1
1631895150000|2021-09-17 16:12:30|||||||||14
1631895160000|2021-09-17 16:12:40|||||||||38
1631895170000|2021-09-17 16:12:50|||||||||39
1631895180000|2021-09-17 16:13:00|||||||||27
1631895190000|2021-09-17 16:13:10|||||||||6
1631895200000|2021-09-17 16:13:20|||||||||2
1631895220000|2021-09-17 16:13:40|||||||||77
1631895230000|2021-09-17 16:13:50|||||||||67
1631895240000|2021-09-17 16:14:00|||||||||22
1631895250000|2021-09-17 16:14:10|||||||||10
1631895260000|2021-09-17 16:14:20|||||||||5
1631895270000|2021-09-17 16:14:30|||||||||6
1631895280000|2021-09-17 16:14:40|||||||||1
1631895290000|2021-09-17 16:14:50|||||||||1
1631895300000|2021-09-17 16:15:00|||||||||51
1631895310000|2021-09-17 16:15:10|||||||||1
1631895320000|2021-09-17 16:15:20|||||||||3
1631895330000|2021-09-17 16:15:30|||||||||9
1631895340000|2021-09-17 16:15:40|||||||||27
1631895350000|2021-09-17 16:15:50|||||||||5
1631895360000|2021-09-17 16:16:00|||||||||32
1631895370000|2021-09-17 16:16:10|||||||||38
1631895380000|2021-09-17 16:16:20|||||||||2
1631895390000|2021-09-17 16:16:30|||||||||58
1631895400000|2021-09-17 16:16:40|||||||||83
1631895410000|2021-09-17 16:16:50|||||||||4
1631895420000|2021-09-17 16:17:00|||||||||25
1631895430000|2021-09-17 16:17:10|||||||||11
1631895440000|2021-09-17 16:17:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|34
1631895450000|2021-09-17 16:17:30|||||||||3
1631895460000|2021-09-17 16:17:40|||||||||17
1631895470000|2021-09-17 16:17:50|||||||||35
1631895480000|2021-09-17 16:18:00|||||||||49
1631895490000|2021-09-17 16:18:10|||||||||100
1631895500000|2021-09-17 16:18:20|||||||||5
1631895510000|2021-09-17 16:18:30|||||||||17
1631895520000|2021-09-17 16:18:40|||||||||2
1631895530000|2021-09-17 16:18:50|||||||||49
1631895540000|2021-09-17 16:19:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|52
1631895550000|2021-09-17 16:19:10|||||||||6
1631895560000|2021-09-17 16:19:20|||||||||6
1631895570000|2021-09-17 16:19:30|||||||||402
1631895580000|2021-09-17 16:19:40|||||||||9
1631895590000|2021-09-17 16:19:50|||||||||1
1631895600000|2021-09-17 16:20:00|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|70
1631895610000|2021-09-17 16:20:10|||||||||3
1631895620000|2021-09-17 16:20:20|||||||||444
1631895630000|2021-09-17 16:20:30|||||||||12
1631895640000|2021-09-17 16:20:40|||||||||122
1631895650000|2021-09-17 16:20:50|||||||||509
1631895660000|2021-09-17 16:21:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|841
1631895670000|2021-09-17 16:21:10|||||||||5
1631895680000|2021-09-17 16:21:20|||||||||1
1631895690000|2021-09-17 16:21:30|||||||||93
1631895700000|2021-09-17 16:21:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|630
1631895710000|2021-09-17 16:21:50|||||||||362
1631895720000|2021-09-17 16:22:00|||||||||27
1631895730000|2021-09-17 16:22:10|||||||||4
1631895740000|2021-09-17 16:22:20|||||||||1
1631895750000|2021-09-17 16:22:30|||||||||244
1631895760000|2021-09-17 16:22:40|||||||||100
1631895800000|2021-09-17 16:23:20|||||||||3
1631895810000|2021-09-17 16:23:30|||||||||1
1631895820000|2021-09-17 16:23:40|||||||||71
1631895840000|2021-09-17 16:24:00|||||||||19
1631895850000|2021-09-17 16:24:10|||||||||87
1631895870000|2021-09-17 16:24:30|||||||||6
1631895880000|2021-09-17 16:24:40|||||||||104
1631895890000|2021-09-17 16:24:50|||||||||84
1631895900000|2021-09-17 16:25:00|||||||||5
1631895910000|2021-09-17 16:25:10|||||||||4
1631895920000|2021-09-17 16:25:20|||||||||208
1631895930000|2021-09-17 16:25:30|||||||||5
1631895940000|2021-09-17 16:25:40|||||||||33
1631895950000|2021-09-17 16:25:50|||||||||5
1631895960000|2021-09-17 16:26:00|||||||||7
1631895970000|2021-09-17 16:26:10|||||||||3
1631895980000|2021-09-17 16:26:20|||||||||1
1631895990000|2021-09-17 16:26:30|||||||||4
1631896000000|2021-09-17 16:26:40|||||||||1
1631896010000|2021-09-17 16:26:50|||||||||4
1631896020000|2021-09-17 16:27:00|||||||||12
1631896030000|2021-09-17 16:27:10|||||||||36
1631896040000|2021-09-17 16:27:20|||||||||13
1631896050000|2021-09-17 16:27:30|||||||||22
1631896060000|2021-09-17 16:27:40|||||||||6
1631896070000|2021-09-17 16:27:50|||||||||20
1631896080000|2021-09-17 16:28:00|||||||||30
1631896090000|2021-09-17 16:28:10|||||||||13
1631896100000|2021-09-17 16:28:20|||||||||91
1631896110000|2021-09-17 16:28:30|||||||||10
1631896120000|2021-09-17 16:28:40|||||||||29
1631896130000|2021-09-17 16:28:50|||||||||13
1631896140000|2021-09-17 16:29:00|||||||||11
1631896150000|2021-09-17 16:29:10|||||||||5
1631896160000|2021-09-17 16:29:20|||||||||12
1631896170000|2021-09-17 16:29:30|||||||||11
1631896180000|2021-09-17 16:29:40|||||||||9
1631896190000|2021-09-17 16:29:50|||||||||3
1631896200000|2021-09-17 16:30:00|||||||||13
1631896210000|2021-09-17 16:30:10|||||||||29
1631896220000|2021-09-17 16:30:20|||||||||27
1631896240000|2021-09-17 16:30:40|||||||||105
1631896250000|2021-09-17 16:30:50|||||||||5
1631896260000|2021-09-17 16:31:00|||||||||6
1631896280000|2021-09-17 16:31:20|||||||||2
1631896290000|2021-09-17 16:31:30|||||||||27
1631896310000|2021-09-17 16:31:50|||||||||3
1631896320000|2021-09-17 16:32:00|||||||||1
1631896340000|2021-09-17 16:32:20|||||||||1
1631896350000|2021-09-17 16:32:30|||||||||8
1631896360000|2021-09-17 16:32:40|||||||||29
1631896370000|2021-09-17 16:32:50|||||||||20
1631896380000|2021-09-17 16:33:00|||||||||1
1631896390000|2021-09-17 16:33:10|||||||||1
1631896410000|2021-09-17 16:33:30|||||||||4
1631896420000|2021-09-17 16:33:40|||||||||30
1631896430000|2021-09-17 16:33:50|||||||||10
1631896440000|2021-09-17 16:34:00|||||||||6
1631896450000|2021-09-17 16:34:10|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|14
1631896460000|2021-09-17 16:34:20|||||||||13
1631896470000|2021-09-17 16:34:30|||||||||10
1631896480000|2021-09-17 16:34:40|||||||||6
1631896490000|2021-09-17 16:34:50|||||||||5
1631896500000|2021-09-17 16:35:00|||||||||23
1631896510000|2021-09-17 16:35:10|||||||||24
1631896520000|2021-09-17 16:35:20|||||||||9
1631896530000|2021-09-17 16:35:30|||||||||9
1631896540000|2021-09-17 16:35:40|||||||||8
1631896550000|2021-09-17 16:35:50|||||||||34
1631896560000|2021-09-17 16:36:00|||||||||3
1631896570000|2021-09-17 16:36:10|||||||||7
1631896580000|2021-09-17 16:36:20|||||||||1030
1631896600000|2021-09-17 16:36:40|||||||||12
1631896610000|2021-09-17 16:36:50|||||||||1
1631896620000|2021-09-17 16:37:00|||||||||8
1631896630000|2021-09-17 16:37:10|||||||||346
1631896640000|2021-09-17 16:37:20|||||||||7
1631896650000|2021-09-17 16:37:30|||||||||3
1631896660000|2021-09-17 16:37:40|||||||||2
1631896670000|2021-09-17 16:37:50|||||||||6
1631896680000|2021-09-17 16:38:00|||||||||4
1631896690000|2021-09-17 16:38:10|||||||||4
1631896700000|2021-09-17 16:38:20|||||||||4
1631896710000|2021-09-17 16:38:30|||||||||27
1631896720000|2021-09-17 16:38:40|||||||||35
1631896730000|2021-09-17 16:38:50|||||||||18
1631896740000|2021-09-17 16:39:00|||||||||1947
1631896750000|2021-09-17 16:39:10|||||||||56
1631896760000|2021-09-17 16:39:20|||||||||17
1631896770000|2021-09-17 16:39:30|||||||||3
1631896780000|2021-09-17 16:39:40|||||||||5
1631896790000|2021-09-17 16:39:50|||||||||1
1631896800000|2021-09-17 16:40:00|||||||||8
1631896810000|2021-09-17 16:40:10|||||||||6
1631896820000|2021-09-17 16:40:20|||||||||9
1631896830000|2021-09-17 16:40:30|||||||||304
1631896840000|2021-09-17 16:40:40|||||||||153
1631896850000|2021-09-17 16:40:50|||||||||9
1631896860000|2021-09-17 16:41:00|||||||||8
1631896870000|2021-09-17 16:41:10|||||||||4
1631896880000|2021-09-17 16:41:20|||||||||34
1631896890000|2021-09-17 16:41:30|||||||||678
1631896900000|2021-09-17 16:41:40|||||||||24
1631896910000|2021-09-17 16:41:50|||||||||36
1631896920000|2021-09-17 16:42:00|||||||||26
1631896930000|2021-09-17 16:42:10|||||||||2
1631896940000|2021-09-17 16:42:20|||||||||132
1631896960000|2021-09-17 16:42:40|||||||||7
1631896970000|2021-09-17 16:42:50|||||||||29
1631896980000|2021-09-17 16:43:00|||||||||14
1631896990000|2021-09-17 16:43:10|||||||||10
1631897000000|2021-09-17 16:43:20|||||||||37
1631897010000|2021-09-17 16:43:30|||||||||31
1631897020000|2021-09-17 16:43:40|||||||||15
1631897030000|2021-09-17 16:43:50|||||||||10
1631897040000|2021-09-17 16:44:00|||||||||52
1631897050000|2021-09-17 16:44:10|||||||||129
1631897060000|2021-09-17 16:44:20|||||||||6
1631897070000|2021-09-17 16:44:30|||||||||28
1631897080000|2021-09-17 16:44:40|||||||||6
1631897090000|2021-09-17 16:44:50|||||||||31
1631897100000|2021-09-17 16:45:00|||||||||31
1631897130000|2021-09-17 16:45:30|||||||||122
1631897150000|2021-09-17 16:45:50|||||||||2
1631897160000|2021-09-17 16:46:00|||||||||3
1631897170000|2021-09-17 16:46:10|||||||||122
1631897180000|2021-09-17 16:46:20|||||||||1
1631897190000|2021-09-17 16:46:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|75
1631897200000|2021-09-17 16:46:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|125
1631897210000|2021-09-17 16:46:50|||||||||75
1631897220000|2021-09-17 16:47:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|586
1631897230000|2021-09-17 16:47:10|||||||||2
1631897250000|2021-09-17 16:47:30|||||||||106
1631897260000|2021-09-17 16:47:40|||||||||3
1631897270000|2021-09-17 16:47:50|||||||||55
1631897280000|2021-09-17 16:48:00|||||||||28
1631897330000|2021-09-17 16:48:50|||||||||27
1631897340000|2021-09-17 16:49:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|337
1631897350000|2021-09-17 16:49:10|||||||||4
1631897360000|2021-09-17 16:49:20|||||||||4
1631897370000|2021-09-17 16:49:30|||||||||35
1631897380000|2021-09-17 16:49:40|||||||||4
1631897390000|2021-09-17 16:49:50|||||||||30
1631897400000|2021-09-17 16:50:00|||||||||65
1631897410000|2021-09-17 16:50:10|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|435
1631897440000|2021-09-17 16:50:40|||||||||110
1631897470000|2021-09-17 16:51:10|||||||||10
1631897500000|2021-09-17 16:51:40|||||||||301
1631897530000|2021-09-17 16:52:10|||||||||30
1631897540000|2021-09-17 16:52:20|||||||||65
1631897550000|2021-09-17 16:52:30|||||||||1
1631897560000|2021-09-17 16:52:40|||||||||15
1631897570000|2021-09-17 16:52:50|||||||||18
1631897600000|2021-09-17 16:53:20|||||||||25
1631897610000|2021-09-17 16:53:30|||||||||6
1631897620000|2021-09-17 16:53:40|||||||||2
1631897630000|2021-09-17 16:53:50|||||||||2
1631897640000|2021-09-17 16:54:00|||||||||10
1631897660000|2021-09-17 16:54:20|||||||||3
1631897670000|2021-09-17 16:54:30|||||||||58
1631897680000|2021-09-17 16:54:40|||||||||25
1631897700000|2021-09-17 16:55:00|||||||||6
1631897720000|2021-09-17 16:55:20|||||||||1
1631897730000|2021-09-17 16:55:30|||||||||29
1631897740000|2021-09-17 16:55:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|522
1631897750000|2021-09-17 16:55:50|||||||||76
1631897760000|2021-09-17 16:56:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|10
1631897770000|2021-09-17 16:56:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|68
1631897780000|2021-09-17 16:56:20|||||||||54
1631897790000|2021-09-17 16:56:30|||||||||270
1631897800000|2021-09-17 16:56:40|||||||||23
1631897820000|2021-09-17 16:57:00|||||||||78
1631897850000|2021-09-17 16:57:30|||||||||99
1631897860000|2021-09-17 16:57:40|||||||||26
1631897870000|2021-09-17 16:57:50|||||||||48
1631897880000|2021-09-17 16:58:00|||||||||115
1631897900000|2021-09-17 16:58:20|||||||||286
1631897920000|2021-09-17 16:58:40|||||||||110
1631897930000|2021-09-17 16:58:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|146
1631897960000|2021-09-17 16:59:20|||||||||1
1631897970000|2021-09-17 16:59:30|||||||||49
1631897980000|2021-09-17 16:59:40|||||||||49
1631897990000|2021-09-17 16:59:50|||||||||2
1631898010000|2021-09-17 17:00:10|||||||||3
1631898020000|2021-09-17 17:00:20|||||||||1
1631898030000|2021-09-17 17:00:30|||||||||1
1631898040000|2021-09-17 17:00:40|||||||||25
1631898050000|2021-09-17 17:00:50|||||||||54
1631898060000|2021-09-17 17:01:00|||||||||10
1631898070000|2021-09-17 17:01:10|||||||||10
1631898080000|2021-09-17 17:01:20|||||||||37
1631898090000|2021-09-17 17:01:30|||||||||5
1631898110000|2021-09-17 17:01:50|||||||||25
1631898120000|2021-09-17 17:02:00|||||||||26
1631898130000|2021-09-17 17:02:10|||||||||68
1631898150000|2021-09-17 17:02:30|||||||||23
1631898160000|2021-09-17 17:02:40|||||||||27
1631898170000|2021-09-17 17:02:50|||||||||333
1631898180000|2021-09-17 17:03:00|||||||||1
1631898190000|2021-09-17 17:03:10|||||||||1
1631898200000|2021-09-17 17:03:20|||||||||27
1631898220000|2021-09-17 17:03:40|||||||||28
1631898230000|2021-09-17 17:03:50|||||||||33
1631898240000|2021-09-17 17:04:00|||||||||30
1631898250000|2021-09-17 17:04:10|||||||||14
1631898260000|2021-09-17 17:04:20|||||||||125
1631898270000|2021-09-17 17:04:30|||||||||28
1631898280000|2021-09-17 17:04:40|||||||||1
1631898290000|2021-09-17 17:04:50|||||||||3
1631898310000|2021-09-17 17:05:10|||||||||41
1631898320000|2021-09-17 17:05:20|||||||||1
1631898330000|2021-09-17 17:05:30|||||||||2
1631898340000|2021-09-17 17:05:40|||||||||1
1631898350000|2021-09-17 17:05:50|||||||||30
1631898360000|2021-09-17 17:06:00|||||||||2
1631898370000|2021-09-17 17:06:10|||||||||1
1631898380000|2021-09-17 17:06:20|||||||||1
1631898390000|2021-09-17 17:06:30|||||||||4
1631898420000|2021-09-17 17:07:00|||||||||5
1631898430000|2021-09-17 17:07:10|||||||||73
1631898450000|2021-09-17 17:07:30|||||||||3
1631898460000|2021-09-17 17:07:40|||||||||29
1631898470000|2021-09-17 17:07:50|||||||||2
1631898490000|2021-09-17 17:08:10|||||||||26
1631898500000|2021-09-17 17:08:20|||||||||1
1631898510000|2021-09-17 17:08:30|||||||||1
1631898530000|2021-09-17 17:08:50|||||||||1019
1631898540000|2021-09-17 17:09:00|||||||||279
1631898550000|2021-09-17 17:09:10|||||||||3
1631898570000|2021-09-17 17:09:30|||||||||1
1631898580000|2021-09-17 17:09:40|||||||||7
1631898590000|2021-09-17 17:09:50|||||||||5
1631898600000|2021-09-17 17:10:00|||||||||184
1631898610000|2021-09-17 17:10:10|||||||||3
1631898640000|2021-09-17 17:10:40|||||||||53
1631898660000|2021-09-17 17:11:00|||||||||30
1631898710000|2021-09-17 17:11:50|||||||||62
1631898730000|2021-09-17 17:12:10|||||||||26
1631898770000|2021-09-17 17:12:50|||||||||102
1631898790000|2021-09-17 17:13:10|||||||||28
1631898800000|2021-09-17 17:13:20|||||||||24
1631898830000|2021-09-17 17:13:50|||||||||1
1631898880000|2021-09-17 17:14:40|||||||||50
1631898890000|2021-09-17 17:14:50|||||||||6
1631898920000|2021-09-17 17:15:20|||||||||2
1631898930000|2021-09-17 17:15:30|||||||||2
1631898940000|2021-09-17 17:15:40|||||||||40
1631898950000|2021-09-17 17:15:50|||||||||2
1631898960000|2021-09-17 17:16:00|||||||||51
1631898970000|2021-09-17 17:16:10|||||||||1
1631898980000|2021-09-17 17:16:20|||||||||2
1631898990000|2021-09-17 17:16:30|||||||||25
1631899010000|2021-09-17 17:16:50|||||||||5
1631899020000|2021-09-17 17:17:00|||||||||1
1631899040000|2021-09-17 17:17:20|||||||||29
1631899050000|2021-09-17 17:17:30|||||||||22
1631899080000|2021-09-17 17:18:00|||||||||38
1631899090000|2021-09-17 17:18:10|||||||||24
1631899110000|2021-09-17 17:18:30|||||||||1
1631899120000|2021-09-17 17:18:40|||||||||6
1631899130000|2021-09-17 17:18:50|||||||||18
1631899140000|2021-09-17 17:19:00|||||||||50
1631899150000|2021-09-17 17:19:10|||||||||50
1631899160000|2021-09-17 17:19:20|||||||||295
1631899170000|2021-09-17 17:19:30|||||||||65
1631899180000|2021-09-17 17:19:40|||||||||52
1631899200000|2021-09-17 17:20:00|||||||||25
1631899210000|2021-09-17 17:20:10|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|446
1631899220000|2021-09-17 17:20:20|||||||||858
1631899230000|2021-09-17 17:20:30|||||||||8
1631899290000|2021-09-17 17:21:30|||||||||27
1631899300000|2021-09-17 17:21:40|||||||||3
1631899320000|2021-09-17 17:22:00|||||||||2
1631899340000|2021-09-17 17:22:20|||||||||26
1631899350000|2021-09-17 17:22:30|||||||||8
1631899370000|2021-09-17 17:22:50|||||||||7
1631899390000|2021-09-17 17:23:10|||||||||5
1631899400000|2021-09-17 17:23:20|||||||||1
1631899410000|2021-09-17 17:23:30|||||||||28
1631899470000|2021-09-17 17:24:30|||||||||33
1631899480000|2021-09-17 17:24:40|||||||||51
1631899500000|2021-09-17 17:25:00|||||||||4
1631899510000|2021-09-17 17:25:10|||||||||1
1631899520000|2021-09-17 17:25:20|||||||||124
1631899530000|2021-09-17 17:25:30|||||||||2
1631899540000|2021-09-17 17:25:40|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|200
1631899550000|2021-09-17 17:25:50|||||||||2
1631899580000|2021-09-17 17:26:20|||||||||25
1631899590000|2021-09-17 17:26:30|||||||||12
1631899600000|2021-09-17 17:26:40|||||||||20
1631899610000|2021-09-17 17:26:50|||||||||32
1631899630000|2021-09-17 17:27:10|||||||||1
1631899640000|2021-09-17 17:27:20|||||||||1
1631899650000|2021-09-17 17:27:30|||||||||14
1631899660000|2021-09-17 17:27:40|||||||||8
1631899680000|2021-09-17 17:28:00|||||||||74
1631899690000|2021-09-17 17:28:10|||||||||1
1631899700000|2021-09-17 17:28:20|||||||||17
1631899720000|2021-09-17 17:28:40|||||||||16
1631899730000|2021-09-17 17:28:50|||||||||30
1631899740000|2021-09-17 17:29:00|||||||||1
1631899750000|2021-09-17 17:29:10|||||||||25
1631899760000|2021-09-17 17:29:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1217
1631899770000|2021-09-17 17:29:30|||||||||5
1631899780000|2021-09-17 17:29:40|||||||||1
1631899800000|2021-09-17 17:30:00|||||||||1
1631899820000|2021-09-17 17:30:20|||||||||1
1631899830000|2021-09-17 17:30:30|||||||||2
1631899840000|2021-09-17 17:30:40|||||||||27
1631899860000|2021-09-17 17:31:00|||||||||1
1631899870000|2021-09-17 17:31:10|||||||||1
1631899880000|2021-09-17 17:31:20|||||||||2
1631899910000|2021-09-17 17:31:50|||||||||8
1631899920000|2021-09-17 17:32:00|||||||||9
1631899930000|2021-09-17 17:32:10|||||||||63
1631899940000|2021-09-17 17:32:20|||||||||1
1631899970000|2021-09-17 17:32:50|||||||||2
1631899990000|2021-09-17 17:33:10|||||||||1
1631900000000|2021-09-17 17:33:20|||||||||29
1631900010000|2021-09-17 17:33:30|||||||||1
1631900020000|2021-09-17 17:33:40|||||||||6
1631900030000|2021-09-17 17:33:50|||||||||13
1631900040000|2021-09-17 17:34:00|||||||||6
1631900050000|2021-09-17 17:34:10|||||||||4
1631900060000|2021-09-17 17:34:20|||||||||4
1631900070000|2021-09-17 17:34:30|||||||||1
1631900080000|2021-09-17 17:34:40|||||||||32
1631900090000|2021-09-17 17:34:50|||||||||4
1631900100000|2021-09-17 17:35:00|||||||||2
1631900110000|2021-09-17 17:35:10|||||||||4
1631900120000|2021-09-17 17:35:20|||||||||8
1631900130000|2021-09-17 17:35:30|||||||||3
1631900150000|2021-09-17 17:35:50|||||||||33
1631900170000|2021-09-17 17:36:10|||||||||11
1631900180000|2021-09-17 17:36:20|||||||||2
1631900190000|2021-09-17 17:36:30|||||||||24
1631900200000|2021-09-17 17:36:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|19
1631900210000|2021-09-17 17:36:50|||||||||13
1631900220000|2021-09-17 17:37:00|||||||||37
1631900230000|2021-09-17 17:37:10|||||||||9
1631900240000|2021-09-17 17:37:20|||||||||17
1631900250000|2021-09-17 17:37:30|||||||||30
1631900260000|2021-09-17 17:37:40|||||||||3
1631900270000|2021-09-17 17:37:50|||||||||3
1631900290000|2021-09-17 17:38:10|||||||||4
1631900300000|2021-09-17 17:38:20|||||||||41
1631900310000|2021-09-17 17:38:30|||||||||26
1631900320000|2021-09-17 17:38:40|||||||||13
1631900330000|2021-09-17 17:38:50|||||||||97
1631900340000|2021-09-17 17:39:00|||||||||1
1631900350000|2021-09-17 17:39:10|||||||||26
1631900360000|2021-09-17 17:39:20|||||||||240
1631900370000|2021-09-17 17:39:30|||||||||22
1631900380000|2021-09-17 17:39:40|||||||||19
1631900390000|2021-09-17 17:39:50|||||||||14
1631900400000|2021-09-17 17:40:00|||||||||18
1631900410000|2021-09-17 17:40:10|||||||||7
1631900420000|2021-09-17 17:40:20|||||||||18
1631900430000|2021-09-17 17:40:30|||||||||45
1631900440000|2021-09-17 17:40:40|||||||||102
1631900450000|2021-09-17 17:40:50|||||||||54
1631900460000|2021-09-17 17:41:00|||||||||13
1631900470000|2021-09-17 17:41:10|||||||||13
1631900480000|2021-09-17 17:41:20|||||||||15
1631900490000|2021-09-17 17:41:30|||||||||98
1631900500000|2021-09-17 17:41:40|||||||||173
1631900510000|2021-09-17 17:41:50|||||||||26
1631900520000|2021-09-17 17:42:00|||||||||545
1631900530000|2021-09-17 17:42:10|||||||||738
1631900540000|2021-09-17 17:42:20|||||||||30
1631900550000|2021-09-17 17:42:30|||||||||96
1631900560000|2021-09-17 17:42:40|||||||||45
1631900570000|2021-09-17 17:42:50|||||||||841
1631900590000|2021-09-17 17:43:10|||||||||3
1631900600000|2021-09-17 17:43:20|||||||||14
1631900610000|2021-09-17 17:43:30|||||||||169
1631900620000|2021-09-17 17:43:40|||||||||40
1631900630000|2021-09-17 17:43:50|||||||||73
1631900640000|2021-09-17 17:44:00|||||||||64
1631900650000|2021-09-17 17:44:10|||||||||14
1631900660000|2021-09-17 17:44:20|||||||||1
1631900670000|2021-09-17 17:44:30|||||||||102
1631900680000|2021-09-17 17:44:40|||||||||16
1631900690000|2021-09-17 17:44:50|||||||||2
1631900700000|2021-09-17 17:45:00|||||||||67
1631900710000|2021-09-17 17:45:10|||||||||25
1631900720000|2021-09-17 17:45:20|||||||||21
1631900730000|2021-09-17 17:45:30|||||||||32
1631900740000|2021-09-17 17:45:40|||||||||22
1631900750000|2021-09-17 17:45:50|||||||||14
1631900760000|2021-09-17 17:46:00|||||||||4
1631900770000|2021-09-17 17:46:10|||||||||37
1631900780000|2021-09-17 17:46:20|||||||||88
1631900790000|2021-09-17 17:46:30|||||||||32
1631900800000|2021-09-17 17:46:40|||||||||4
1631900810000|2021-09-17 17:46:50|||||||||14
1631900820000|2021-09-17 17:47:00|||||||||65
1631900830000|2021-09-17 17:47:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|782
1631900840000|2021-09-17 17:47:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|3345
1631900850000|2021-09-17 17:47:30|||||||||2
1631900860000|2021-09-17 17:47:40|||||||||3
1631900870000|2021-09-17 17:47:50|||||||||400
1631900880000|2021-09-17 17:48:00|||||||||2
1631900890000|2021-09-17 17:48:10|||||||||1
1631900900000|2021-09-17 17:48:20|||||||||229
1631900910000|2021-09-17 17:48:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|27
1631900920000|2021-09-17 17:48:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|45
1631900930000|2021-09-17 17:48:50|||||||||2
1631900940000|2021-09-17 17:49:00|||||||||15
1631900950000|2021-09-17 17:49:10|||||||||45
1631900960000|2021-09-17 17:49:20|||||||||1
1631900970000|2021-09-17 17:49:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1179
1631900980000|2021-09-17 17:49:40|||||||||2
1631900990000|2021-09-17 17:49:50|||||||||7
1631901000000|2021-09-17 17:50:00|||||||||4
1631901010000|2021-09-17 17:50:10|||||||||97
1631901020000|2021-09-17 17:50:20|||||||||4
1631901030000|2021-09-17 17:50:30|||||||||5
1631901040000|2021-09-17 17:50:40|||||||||31
1631901050000|2021-09-17 17:50:50|||||||||7
1631901060000|2021-09-17 17:51:00|||||||||105
1631901070000|2021-09-17 17:51:10|||||||||2
1631901080000|2021-09-17 17:51:20|||||||||3
1631901090000|2021-09-17 17:51:30|||||||||2
1631901100000|2021-09-17 17:51:40|||||||||10
1631901110000|2021-09-17 17:51:50|||||||||25
1631901120000|2021-09-17 17:52:00|||||||||2
1631901130000|2021-09-17 17:52:10|||||||||1
1631901140000|2021-09-17 17:52:20|||||||||10
1631901150000|2021-09-17 17:52:30|||||||||68
1631901160000|2021-09-17 17:52:40|||||||||2
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|||||||||221
1631901190000|2021-09-17 17:53:10|||||||||2
1631901200000|2021-09-17 17:53:20|||||||||1
1631901210000|2021-09-17 17:53:30|||||||||4
1631901220000|2021-09-17 17:53:40|||||||||2
1631901230000|2021-09-17 17:53:50|||||||||12
1631901240000|2021-09-17 17:54:00|||||||||1
1631901250000|2021-09-17 17:54:10|||||||||2
1631901260000|2021-09-17 17:54:20|||||||||267
1631901270000|2021-09-17 17:54:30|||||||||1
1631901280000|2021-09-17 17:54:40|||||||||1
1631901290000|2021-09-17 17:54:50|||||||||27
1631901300000|2021-09-17 17:55:00|||||||||2
1631901310000|2021-09-17 17:55:10|||||||||21
1631901320000|2021-09-17 17:55:20|||||||||11
1631901330000|2021-09-17 17:55:30|||||||||11
1631901340000|2021-09-17 17:55:40|||||||||6
1631901350000|2021-09-17 17:55:50|13284|13280|13284|13280|13284|13280|13284|13280|27
1631901360000|2021-09-17 17:56:00|||||||||3
1631901370000|2021-09-17 17:56:10|||||||||5
1631901380000|2021-09-17 17:56:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|370
1631901390000|2021-09-17 17:56:30|||||||||2
1631901400000|2021-09-17 17:56:40|||||||||2
1631901410000|2021-09-17 17:56:50|||||||||2
1631901420000|2021-09-17 17:57:00|||||||||1
1631901430000|2021-09-17 17:57:10|||||||||9
1631901440000|2021-09-17 17:57:20|||||||||29
1631901450000|2021-09-17 17:57:30|||||||||12
1631901460000|2021-09-17 17:57:40|||||||||26
1631901470000|2021-09-17 17:57:50|||||||||1
1631901480000|2021-09-17 17:58:00|||||||||2
1631901490000|2021-09-17 17:58:10|||||||||1
1631901500000|2021-09-17 17:58:20|||||||||1
1631901510000|2021-09-17 17:58:30|||||||||3
1631901520000|2021-09-17 17:58:40|||||||||2
1631901530000|2021-09-17 17:58:50|||||||||1
1631901540000|2021-09-17 17:59:00|||||||||31
1631901550000|2021-09-17 17:59:10|||||||||1
1631901560000|2021-09-17 17:59:20|||||||||2
1631901570000|2021-09-17 17:59:30|||||||||6
1631901580000|2021-09-17 17:59:40|||||||||32
1631901590000|2021-09-17 17:59:50|||||||||8
1631901600000|2021-09-17 18:00:00|||||||||5
1631901610000|2021-09-17 18:00:10|||||||||47
1631901620000|2021-09-17 18:00:20|||||||||3
1631901630000|2021-09-17 18:00:30|||||||||14
1631901640000|2021-09-17 18:00:40|||||||||5
1631901650000|2021-09-17 18:00:50|||||||||4
1631901660000|2021-09-17 18:01:00|||||||||4
1631901670000|2021-09-17 18:01:10|||||||||1
1631901680000|2021-09-17 18:01:20|||||||||5
1631901690000|2021-09-17 18:01:30|||||||||30
1631901700000|2021-09-17 18:01:40|||||||||2
1631901710000|2021-09-17 18:01:50|||||||||1
1631901720000|2021-09-17 18:02:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|108
1631901730000|2021-09-17 18:02:10|||||||||2
1631901740000|2021-09-17 18:02:20|||||||||1
1631901750000|2021-09-17 18:02:30|||||||||1
1631901760000|2021-09-17 18:02:40|||||||||1
1631901770000|2021-09-17 18:02:50|||||||||2
1631901780000|2021-09-17 18:03:00|||||||||2
1631901790000|2021-09-17 18:03:10|||||||||92
1631901800000|2021-09-17 18:03:20|||||||||2
1631901810000|2021-09-17 18:03:30|||||||||17
1631901820000|2021-09-17 18:03:40|||||||||5
1631901830000|2021-09-17 18:03:50|||||||||1
1631901840000|2021-09-17 18:04:00|||||||||1
1631901850000|2021-09-17 18:04:10|||||||||1
1631901860000|2021-09-17 18:04:20|||||||||2
1631901870000|2021-09-17 18:04:30|||||||||3
1631901880000|2021-09-17 18:04:40|||||||||2
1631901890000|2021-09-17 18:04:50|||||||||2
1631901900000|2021-09-17 18:05:00|||||||||55
1631901910000|2021-09-17 18:05:10|||||||||17
1631901920000|2021-09-17 18:05:20|||||||||5
1631901930000|2021-09-17 18:05:30|||||||||2
1631901940000|2021-09-17 18:05:40|||||||||1
1631901950000|2021-09-17 18:05:50|||||||||1
1631901960000|2021-09-17 18:06:00|||||||||1
1631901970000|2021-09-17 18:06:10|||||||||1
1631901980000|2021-09-17 18:06:20|||||||||1
1631901990000|2021-09-17 18:06:30|||||||||1
1631902000000|2021-09-17 18:06:40|||||||||2
1631902010000|2021-09-17 18:06:50|||||||||29
1631902020000|2021-09-17 18:07:00|||||||||2
1631902030000|2021-09-17 18:07:10|||||||||1
1631902040000|2021-09-17 18:07:20|||||||||2
1631902050000|2021-09-17 18:07:30|||||||||1
1631902060000|2021-09-17 18:07:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|234
1631902070000|2021-09-17 18:07:50|||||||||1
1631902080000|2021-09-17 18:08:00|||||||||1
1631902090000|2021-09-17 18:08:10|||||||||257
1631902100000|2021-09-17 18:08:20|||||||||2
1631902110000|2021-09-17 18:08:30|||||||||2
1631902120000|2021-09-17 18:08:40|||||||||3
1631902130000|2021-09-17 18:08:50|||||||||7
1631902140000|2021-09-17 18:09:00|||||||||2
1631902150000|2021-09-17 18:09:10|||||||||6
1631902160000|2021-09-17 18:09:20|||||||||40
1631902170000|2021-09-17 18:09:30|||||||||520
1631902180000|2021-09-17 18:09:40|||||||||4266
1631902190000|2021-09-17 18:09:50|||||||||29
1631902200000|2021-09-17 18:10:00|||||||||2
1631902210000|2021-09-17 18:10:10|||||||||6
1631902220000|2021-09-17 18:10:20|||||||||1
1631902230000|2021-09-17 18:10:30|||||||||3
1631902240000|2021-09-17 18:10:40|||||||||3
1631902250000|2021-09-17 18:10:50|||||||||3
1631902260000|2021-09-17 18:11:00|||||||||31
1631902270000|2021-09-17 18:11:10|||||||||1
1631902280000|2021-09-17 18:11:20|||||||||2
1631902290000|2021-09-17 18:11:30|||||||||2
1631902300000|2021-09-17 18:11:40|||||||||3
1631902310000|2021-09-17 18:11:50|||||||||2
1631902320000|2021-09-17 18:12:00|||||||||2
1631902330000|2021-09-17 18:12:10|||||||||2
1631902340000|2021-09-17 18:12:20|||||||||1
1631902350000|2021-09-17 18:12:30|||||||||1
1631902360000|2021-09-17 18:12:40|||||||||60
1631902370000|2021-09-17 18:12:50|||||||||2
1631902380000|2021-09-17 18:13:00|||||||||1
1631902390000|2021-09-17 18:13:10|||||||||1
1631902400000|2021-09-17 18:13:20|||||||||2
1631902410000|2021-09-17 18:13:30|||||||||13
1631902420000|2021-09-17 18:13:40|||||||||1
1631902430000|2021-09-17 18:13:50|||||||||2
1631902440000|2021-09-17 18:14:00|||||||||3
1631902450000|2021-09-17 18:14:10|||||||||32
1631902460000|2021-09-17 18:14:20|||||||||3
1631902470000|2021-09-17 18:14:30|||||||||3
1631902480000|2021-09-17 18:14:40|||||||||1
1631902490000|2021-09-17 18:14:50|||||||||1
1631902500000|2021-09-17 18:15:00|||||||||1
1631902510000|2021-09-17 18:15:10|||||||||9
1631902520000|2021-09-17 18:15:20|||||||||2
1631902530000|2021-09-17 18:15:30|||||||||15
1631902540000|2021-09-17 18:15:40|||||||||41
1631902550000|2021-09-17 18:15:50|||||||||15
1631902560000|2021-09-17 18:16:00|||||||||2
1631902570000|2021-09-17 18:16:10|||||||||1
1631902580000|2021-09-17 18:16:20|||||||||56
1631902590000|2021-09-17 18:16:30|||||||||72
1631902600000|2021-09-17 18:16:40|||||||||1
1631902610000|2021-09-17 18:16:50|||||||||1
1631902620000|2021-09-17 18:17:00|||||||||4
1631902630000|2021-09-17 18:17:10|||||||||28
1631902640000|2021-09-17 18:17:20|||||||||33
1631902650000|2021-09-17 18:17:30|||||||||2
1631902660000|2021-09-17 18:17:40|||||||||2
1631902670000|2021-09-17 18:17:50|||||||||3
1631902680000|2021-09-17 18:18:00|||||||||6
1631902690000|2021-09-17 18:18:10|||||||||2
1631902700000|2021-09-17 18:18:20|||||||||31
1631902710000|2021-09-17 18:18:30|||||||||2
1631902720000|2021-09-17 18:18:40|||||||||3
1631902730000|2021-09-17 18:18:50|||||||||2
1631902740000|2021-09-17 18:19:00|||||||||2
1631902750000|2021-09-17 18:19:10|||||||||1
1631902760000|2021-09-17 18:19:20|||||||||1
1631902770000|2021-09-17 18:19:30|||||||||6
1631902780000|2021-09-17 18:19:40|||||||||1
1631902790000|2021-09-17 18:19:50|||||||||33
1631902800000|2021-09-17 18:20:00|||||||||2
1631902810000|2021-09-17 18:20:10|||||||||5
1631902820000|2021-09-17 18:20:20|||||||||4
1631902830000|2021-09-17 18:20:30|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|6
1631902840000|2021-09-17 18:20:40|||||||||34
1631902850000|2021-09-17 18:20:50|||||||||1
1631902860000|2021-09-17 18:21:00|||||||||2
1631902870000|2021-09-17 18:21:10|||||||||4
1631902880000|2021-09-17 18:21:20|||||||||2
1631902890000|2021-09-17 18:21:30|||||||||11
1631902900000|2021-09-17 18:21:40|||||||||6
1631902910000|2021-09-17 18:21:50|||||||||9
1631902920000|2021-09-17 18:22:00|||||||||6
1631902930000|2021-09-17 18:22:10|||||||||7
1631902940000|2021-09-17 18:22:20|||||||||1
1631902950000|2021-09-17 18:22:30|||||||||9
1631902960000|2021-09-17 18:22:40|||||||||35
1631902970000|2021-09-17 18:22:50|||||||||1
1631902980000|2021-09-17 18:23:00|||||||||8
1631902990000|2021-09-17 18:23:10|||||||||6
1631903000000|2021-09-17 18:23:20|||||||||2
1631903010000|2021-09-17 18:23:30|||||||||9
1631903020000|2021-09-17 18:23:40|||||||||5
1631903030000|2021-09-17 18:23:50|||||||||340
1631903040000|2021-09-17 18:24:00|||||||||1
1631903050000|2021-09-17 18:24:10|||||||||46
1631903060000|2021-09-17 18:24:20|||||||||7
1631903070000|2021-09-17 18:24:30|||||||||37
1631903080000|2021-09-17 18:24:40|||||||||60
1631903090000|2021-09-17 18:24:50|||||||||1
1631903100000|2021-09-17 18:25:00|||||||||12
1631903110000|2021-09-17 18:25:10|||||||||29
1631903120000|2021-09-17 18:25:20|||||||||7
1631903130000|2021-09-17 18:25:30|||||||||7
1631903140000|2021-09-17 18:25:40|||||||||2
1631903150000|2021-09-17 18:25:50|||||||||11
1631903160000|2021-09-17 18:26:00|||||||||35
1631903170000|2021-09-17 18:26:10|||||||||4
1631903180000|2021-09-17 18:26:20|||||||||10
1631903190000|2021-09-17 18:26:30|||||||||9
1631903200000|2021-09-17 18:26:40|||||||||94
1631903210000|2021-09-17 18:26:50|||||||||1
1631903220000|2021-09-17 18:27:00|||||||||10
1631903230000|2021-09-17 18:27:10|||||||||1
1631903240000|2021-09-17 18:27:20|||||||||31
1631903250000|2021-09-17 18:27:30|13284|13280|13284|13280|13284|13280|13284|13280|1961
1631903260000|2021-09-17 18:27:40|||||||||1
1631903270000|2021-09-17 18:27:50|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|1342
1631903280000|2021-09-17 18:28:00|13282.5|13278.5|13282.5|13278.5|13284|13280|13282.5|13278.5|1625
1631903290000|2021-09-17 18:28:10|13284|13280|13284|13280|13284|13280|13284|13280|1590
1631903300000|2021-09-17 18:28:20|||||||||2712
1631903310000|2021-09-17 18:28:30|||||||||4
1631903320000|2021-09-17 18:28:40|||||||||4
1631903330000|2021-09-17 18:28:50|||||||||1
1631903340000|2021-09-17 18:29:00|||||||||1
1631903350000|2021-09-17 18:29:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1871
1631903360000|2021-09-17 18:29:20|||||||||7
1631903370000|2021-09-17 18:29:30|||||||||29
1631903380000|2021-09-17 18:29:40|||||||||13
1631903390000|2021-09-17 18:29:50|||||||||2
1631903400000|2021-09-17 18:30:00|||||||||1
1631903410000|2021-09-17 18:30:10|||||||||1
1631903420000|2021-09-17 18:30:20|||||||||1
1631903430000|2021-09-17 18:30:30|||||||||1
1631903440000|2021-09-17 18:30:40|||||||||30
1631903450000|2021-09-17 18:30:50|||||||||2
1631903460000|2021-09-17 18:31:00|||||||||2
1631903470000|2021-09-17 18:31:10|||||||||2
1631903480000|2021-09-17 18:31:20|||||||||1
1631903490000|2021-09-17 18:31:30|||||||||4
1631903500000|2021-09-17 18:31:40|||||||||1
1631903510000|2021-09-17 18:31:50|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|1381
1631903520000|2021-09-17 18:32:00|||||||||13
1631903530000|2021-09-17 18:32:10|||||||||1
1631903540000|2021-09-17 18:32:20|||||||||1
1631903550000|2021-09-17 18:32:30|||||||||1
1631903560000|2021-09-17 18:32:40|||||||||2
1631903570000|2021-09-17 18:32:50|||||||||1
1631903580000|2021-09-17 18:33:00|||||||||4
1631903590000|2021-09-17 18:33:10|||||||||16
1631903600000|2021-09-17 18:33:20|||||||||1
1631903610000|2021-09-17 18:33:30|||||||||1
1631903620000|2021-09-17 18:33:40|||||||||3
1631903630000|2021-09-17 18:33:50|||||||||2
1631903640000|2021-09-17 18:34:00|||||||||3
1631903650000|2021-09-17 18:34:10|||||||||3
1631903660000|2021-09-17 18:34:20|||||||||22
1631903670000|2021-09-17 18:34:30|||||||||12
1631903680000|2021-09-17 18:34:40|||||||||29
1631903690000|2021-09-17 18:34:50|||||||||12
1631903700000|2021-09-17 18:35:00|||||||||7
1631903710000|2021-09-17 18:35:10|||||||||7
1631903720000|2021-09-17 18:35:20|||||||||3
1631903730000|2021-09-17 18:35:30|||||||||9
1631903740000|2021-09-17 18:35:40|||||||||10
1631903750000|2021-09-17 18:35:50|||||||||5
1631903760000|2021-09-17 18:36:00|||||||||45
1631903770000|2021-09-17 18:36:10|||||||||6
1631903780000|2021-09-17 18:36:20|||||||||6
1631903790000|2021-09-17 18:36:30|||||||||4
1631903800000|2021-09-17 18:36:40|||||||||8
1631903810000|2021-09-17 18:36:50|||||||||333
1631903820000|2021-09-17 18:37:00|||||||||117
1631903830000|2021-09-17 18:37:10|||||||||5
1631903840000|2021-09-17 18:37:20|||||||||4
1631903850000|2021-09-17 18:37:30|||||||||22
1631903860000|2021-09-17 18:37:40|||||||||9
1631903870000|2021-09-17 18:37:50|||||||||8
1631903880000|2021-09-17 18:38:00|||||||||17
1631903890000|2021-09-17 18:38:10|13284|13280|13284|13280|13284|13280|13284|13280|1654
1631903900000|2021-09-17 18:38:20|||||||||9
1631903910000|2021-09-17 18:38:30|||||||||6
1631903920000|2021-09-17 18:38:40|||||||||6
1631903930000|2021-09-17 18:38:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|27
1631903940000|2021-09-17 18:39:00|||||||||2
1631903950000|2021-09-17 18:39:10|||||||||12
1631903960000|2021-09-17 18:39:20|||||||||1
1631903970000|2021-09-17 18:39:30|||||||||1
1631903980000|2021-09-17 18:39:40|||||||||8
1631903990000|2021-09-17 18:39:50|||||||||2
1631904000000|2021-09-17 18:40:00|||||||||36
1631904010000|2021-09-17 18:40:10|||||||||4
1631904020000|2021-09-17 18:40:20|||||||||4
1631904030000|2021-09-17 18:40:30|||||||||13
1631904040000|2021-09-17 18:40:40|||||||||4
1631904050000|2021-09-17 18:40:50|||||||||16
1631904060000|2021-09-17 18:41:00|||||||||2
1631904070000|2021-09-17 18:41:10|||||||||35
1631904080000|2021-09-17 18:41:20|||||||||10
1631904090000|2021-09-17 18:41:30|||||||||3
1631904100000|2021-09-17 18:41:40|||||||||4
1631904110000|2021-09-17 18:41:50|||||||||5
1631904120000|2021-09-17 18:42:00|||||||||7
1631904130000|2021-09-17 18:42:10|||||||||3
1631904140000|2021-09-17 18:42:20|||||||||14
1631904150000|2021-09-17 18:42:30|||||||||3
1631904160000|2021-09-17 18:42:40|||||||||4
1631904170000|2021-09-17 18:42:50|||||||||34
1631904180000|2021-09-17 18:43:00|||||||||6
1631904190000|2021-09-17 18:43:10|||||||||5
1631904200000|2021-09-17 18:43:20|||||||||1
1631904210000|2021-09-17 18:43:30|||||||||5
1631904220000|2021-09-17 18:43:40|||||||||2
1631904230000|2021-09-17 18:43:50|||||||||4
1631904240000|2021-09-17 18:44:00|||||||||126
1631904250000|2021-09-17 18:44:10|||||||||1005
1631904260000|2021-09-17 18:44:20|||||||||1004
1631904270000|2021-09-17 18:44:30|||||||||1
1631904280000|2021-09-17 18:44:40|||||||||505
1631904290000|2021-09-17 18:44:50|||||||||3
1631904300000|2021-09-17 18:45:00|||||||||7
1631904310000|2021-09-17 18:45:10|||||||||4
1631904320000|2021-09-17 18:45:20|||||||||5
1631904330000|2021-09-17 18:45:30|||||||||5
1631904340000|2021-09-17 18:45:40|||||||||11
1631904350000|2021-09-17 18:45:50|||||||||5
1631904360000|2021-09-17 18:46:00|||||||||20
1631904370000|2021-09-17 18:46:10|||||||||9
1631904380000|2021-09-17 18:46:20|||||||||31
1631904390000|2021-09-17 18:46:30|||||||||5
1631904400000|2021-09-17 18:46:40|||||||||69
1631904410000|2021-09-17 18:46:50|||||||||2
1631904420000|2021-09-17 18:47:00|||||||||5
1631904430000|2021-09-17 18:47:10|||||||||11
1631904440000|2021-09-17 18:47:20|||||||||5
1631904450000|2021-09-17 18:47:30|||||||||1
1631904460000|2021-09-17 18:47:40|||||||||6
1631904470000|2021-09-17 18:47:50|||||||||71
1631904480000|2021-09-17 18:48:00|||||||||12
1631904490000|2021-09-17 18:48:10|||||||||12
1631904500000|2021-09-17 18:48:20|||||||||60
1631904510000|2021-09-17 18:48:30|||||||||13
1631904520000|2021-09-17 18:48:40|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|149
1631904530000|2021-09-17 18:48:50|||||||||5
1631904540000|2021-09-17 18:49:00|||||||||4
1631904550000|2021-09-17 18:49:10|||||||||4
1631904560000|2021-09-17 18:49:20|||||||||9
1631904570000|2021-09-17 18:49:30|||||||||27
1631904580000|2021-09-17 18:49:40|||||||||4
1631904590000|2021-09-17 18:49:50|||||||||1
1631904600000|2021-09-17 18:50:00|||||||||4
1631904610000|2021-09-17 18:50:10|||||||||1
1631904620000|2021-09-17 18:50:20|||||||||24
1631904630000|2021-09-17 18:50:30|||||||||30
1631904640000|2021-09-17 18:50:40|||||||||4
1631904650000|2021-09-17 18:50:50|||||||||63
1631904660000|2021-09-17 18:51:00|||||||||19
1631904670000|2021-09-17 18:51:10|||||||||4
1631904680000|2021-09-17 18:51:20|||||||||2
1631904690000|2021-09-17 18:51:30|||||||||8
1631904700000|2021-09-17 18:51:40|||||||||39
1631904710000|2021-09-17 18:51:50|||||||||9
1631904720000|2021-09-17 18:52:00|||||||||38
1631904730000|2021-09-17 18:52:10|||||||||6
1631904740000|2021-09-17 18:52:20|||||||||10
1631904750000|2021-09-17 18:52:30|||||||||5
1631904760000|2021-09-17 18:52:40|||||||||6
1631904770000|2021-09-17 18:52:50|||||||||5
1631904780000|2021-09-17 18:53:00|||||||||45
1631904790000|2021-09-17 18:53:10|||||||||7
1631904800000|2021-09-17 18:53:20|||||||||7
1631904810000|2021-09-17 18:53:30|||||||||69
1631904820000|2021-09-17 18:53:40|||||||||15
1631904830000|2021-09-17 18:53:50|||||||||8
1631904840000|2021-09-17 18:54:00|||||||||11
1631904850000|2021-09-17 18:54:10|||||||||7
1631904860000|2021-09-17 18:54:20|||||||||4
1631904870000|2021-09-17 18:54:30|||||||||8
1631904880000|2021-09-17 18:54:40|||||||||45
1631904890000|2021-09-17 18:54:50|||||||||8
1631904900000|2021-09-17 18:55:00|||||||||76
1631904910000|2021-09-17 18:55:10|||||||||14
1631904920000|2021-09-17 18:55:20|||||||||32
1631904930000|2021-09-17 18:55:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|30
1631904940000|2021-09-17 18:55:40|||||||||6
1631904950000|2021-09-17 18:55:50|||||||||82
1631904960000|2021-09-17 18:56:00|||||||||38
1631904970000|2021-09-17 18:56:10|||||||||5
1631904980000|2021-09-17 18:56:20|||||||||1
1631904990000|2021-09-17 18:56:30|||||||||65
1631905000000|2021-09-17 18:56:40|||||||||32
1631905010000|2021-09-17 18:56:50|||||||||44
1631905020000|2021-09-17 18:57:00|||||||||3
1631905030000|2021-09-17 18:57:10|||||||||102
1631905040000|2021-09-17 18:57:20|||||||||5
1631905050000|2021-09-17 18:57:30|||||||||91
1631905060000|2021-09-17 18:57:40|||||||||30
1631905070000|2021-09-17 18:57:50|||||||||33
1631905080000|2021-09-17 18:58:00|||||||||144
1631905090000|2021-09-17 18:58:10|||||||||35
1631905100000|2021-09-17 18:58:20|||||||||96
1631905110000|2021-09-17 18:58:30|||||||||101
1631905120000|2021-09-17 18:58:40|||||||||43
1631905130000|2021-09-17 18:58:50|||||||||354
1631905140000|2021-09-17 18:59:00|||||||||260
1631905150000|2021-09-17 18:59:10|||||||||227
1631905160000|2021-09-17 18:59:20|||||||||232
1631905170000|2021-09-17 18:59:30|||||||||557
1631905180000|2021-09-17 18:59:40|||||||||539
1631905190000|2021-09-17 18:59:50|||||||||888
1631905200000|2021-09-17 19:00:00|||||||||116
1631905210000|2021-09-17 19:00:10|||||||||614
1631905220000|2021-09-17 19:00:20|||||||||331
1631905230000|2021-09-17 19:00:30|||||||||101
1631905240000|2021-09-17 19:00:40|||||||||77
1631905250000|2021-09-17 19:00:50|||||||||93
1631905260000|2021-09-17 19:01:00|||||||||94
1631905270000|2021-09-17 19:01:10|||||||||933
1631905280000|2021-09-17 19:01:20|||||||||71
1631905290000|2021-09-17 19:01:30|||||||||43
1631905300000|2021-09-17 19:01:40|||||||||75
1631905310000|2021-09-17 19:01:50|||||||||75
1631905320000|2021-09-17 19:02:00|||||||||132
1631905330000|2021-09-17 19:02:10|||||||||219
1631905340000|2021-09-17 19:02:20|||||||||378
1631905350000|2021-09-17 19:02:30|||||||||148
1631905360000|2021-09-17 19:02:40|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|389
1631905370000|2021-09-17 19:02:50|||||||||5
1631905380000|2021-09-17 19:03:00|||||||||4
1631905390000|2021-09-17 19:03:10|||||||||1
1631905400000|2021-09-17 19:03:20|||||||||4
1631905410000|2021-09-17 19:03:30|||||||||30
1631905420000|2021-09-17 19:03:40|||||||||4
1631905430000|2021-09-17 19:03:50|||||||||77
1631905440000|2021-09-17 19:04:00|||||||||32
1631905450000|2021-09-17 19:04:10|||||||||4
1631905460000|2021-09-17 19:04:20|||||||||2
1631905470000|2021-09-17 19:04:30|||||||||33
1631905480000|2021-09-17 19:04:40|||||||||3
1631905490000|2021-09-17 19:04:50|||||||||9
1631905500000|2021-09-17 19:05:00|||||||||1
1631905510000|2021-09-17 19:05:10|||||||||34
1631905520000|2021-09-17 19:05:20|||||||||1
1631905530000|2021-09-17 19:05:30|||||||||1046
1631905540000|2021-09-17 19:05:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1514
1631905550000|2021-09-17 19:05:50|||||||||44
1631905560000|2021-09-17 19:06:00|||||||||92
1631905570000|2021-09-17 19:06:10|||||||||2
1631905580000|2021-09-17 19:06:20|||||||||16
1631905590000|2021-09-17 19:06:30|||||||||5
1631905600000|2021-09-17 19:06:40|||||||||30
1631905610000|2021-09-17 19:06:50|||||||||122
1631905620000|2021-09-17 19:07:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|26
1631905630000|2021-09-17 19:07:10|||||||||265
1631905640000|2021-09-17 19:07:20|||||||||41
1631905650000|2021-09-17 19:07:30|||||||||81
1631905660000|2021-09-17 19:07:40|||||||||14
1631905670000|2021-09-17 19:07:50|||||||||81
1631905680000|2021-09-17 19:08:00|||||||||1
1631905690000|2021-09-17 19:08:10|||||||||29
1631905700000|2021-09-17 19:08:20|||||||||230
1631905710000|2021-09-17 19:08:30|||||||||1
1631905720000|2021-09-17 19:08:40|||||||||256
1631905730000|2021-09-17 19:08:50|||||||||2
1631905740000|2021-09-17 19:09:00|||||||||4
1631905750000|2021-09-17 19:09:10|||||||||6
1631905760000|2021-09-17 19:09:20|||||||||36
1631905770000|2021-09-17 19:09:30|||||||||1
1631905780000|2021-09-17 19:09:40|||||||||4
1631905790000|2021-09-17 19:09:50|||||||||8
1631905800000|2021-09-17 19:10:00|||||||||102
1631905810000|2021-09-17 19:10:10|||||||||47
1631905820000|2021-09-17 19:10:20|||||||||2
1631905830000|2021-09-17 19:10:30|||||||||2
1631905840000|2021-09-17 19:10:40|||||||||28
1631905850000|2021-09-17 19:10:50|||||||||1
1631905860000|2021-09-17 19:11:00|||||||||588
1631905870000|2021-09-17 19:11:10|||||||||201
1631905880000|2021-09-17 19:11:20|||||||||1
1631905890000|2021-09-17 19:11:30|||||||||1
1631905900000|2021-09-17 19:11:40|||||||||102
1631905910000|2021-09-17 19:11:50|||||||||2
1631905920000|2021-09-17 19:12:00|||||||||11
1631905930000|2021-09-17 19:12:10|||||||||26
1631905940000|2021-09-17 19:12:20|||||||||2
1631905950000|2021-09-17 19:12:30|||||||||25
1631905960000|2021-09-17 19:12:40|||||||||2
1631905970000|2021-09-17 19:12:50|||||||||4
1631905980000|2021-09-17 19:13:00|||||||||10
1631905990000|2021-09-17 19:13:10|||||||||8
1631906000000|2021-09-17 19:13:20|||||||||1
1631906010000|2021-09-17 19:13:30|||||||||30
1631906020000|2021-09-17 19:13:40|||||||||6
1631906030000|2021-09-17 19:13:50|||||||||2
1631906040000|2021-09-17 19:14:00|||||||||1
1631906050000|2021-09-17 19:14:10|||||||||1
1631906060000|2021-09-17 19:14:20|||||||||2
1631906070000|2021-09-17 19:14:30|||||||||6
1631906080000|2021-09-17 19:14:40|||||||||102
1631906090000|2021-09-17 19:14:50|||||||||3
1631906100000|2021-09-17 19:15:00|||||||||40
1631906110000|2021-09-17 19:15:10|||||||||76
1631906120000|2021-09-17 19:15:20|||||||||1
1631906130000|2021-09-17 19:15:30|||||||||3
1631906140000|2021-09-17 19:15:40|||||||||2
1631906150000|2021-09-17 19:15:50|||||||||2
1631906160000|2021-09-17 19:16:00|||||||||41
1631906170000|2021-09-17 19:16:10|||||||||2
1631906180000|2021-09-17 19:16:20|||||||||707
1631906190000|2021-09-17 19:16:30|||||||||3
1631906200000|2021-09-17 19:16:40|||||||||7
1631906210000|2021-09-17 19:16:50|||||||||21
1631906220000|2021-09-17 19:17:00|||||||||5
1631906230000|2021-09-17 19:17:10|||||||||50
1631906240000|2021-09-17 19:17:20|||||||||7
1631906250000|2021-09-17 19:17:30|||||||||103
1631906260000|2021-09-17 19:17:40|||||||||5
1631906270000|2021-09-17 19:17:50|||||||||121
1631906280000|2021-09-17 19:18:00|||||||||2
1631906290000|2021-09-17 19:18:10|||||||||4
1631906300000|2021-09-17 19:18:20|||||||||2
1631906310000|2021-09-17 19:18:30|||||||||21
1631906320000|2021-09-17 19:18:40|||||||||45
1631906330000|2021-09-17 19:18:50|||||||||1
1631906340000|2021-09-17 19:19:00|||||||||27
1631906350000|2021-09-17 19:19:10|||||||||2
1631906360000|2021-09-17 19:19:20|||||||||9
1631906370000|2021-09-17 19:19:30|||||||||2
1631906380000|2021-09-17 19:19:40|||||||||4
1631906390000|2021-09-17 19:19:50|||||||||1
1631906400000|2021-09-17 19:20:00|||||||||1
1631906410000|2021-09-17 19:20:10|||||||||32
1631906420000|2021-09-17 19:20:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|19
1631906430000|2021-09-17 19:20:30|||||||||2
1631906440000|2021-09-17 19:20:40|||||||||196
1631906450000|2021-09-17 19:20:50|||||||||136
1631906460000|2021-09-17 19:21:00|||||||||8
1631906470000|2021-09-17 19:21:10|||||||||8
1631906480000|2021-09-17 19:21:20|||||||||2
1631906490000|2021-09-17 19:21:30|||||||||1
1631906500000|2021-09-17 19:21:40|||||||||6
1631906510000|2021-09-17 19:21:50|||||||||26
1631906520000|2021-09-17 19:22:00|||||||||13
1631906530000|2021-09-17 19:22:10|||||||||3
1631906540000|2021-09-17 19:22:20|||||||||4
1631906550000|2021-09-17 19:22:30|||||||||2
1631906560000|2021-09-17 19:22:40|||||||||22
1631906570000|2021-09-17 19:22:50|||||||||2
1631906580000|2021-09-17 19:23:00|||||||||16
1631906590000|2021-09-17 19:23:10|||||||||3
1631906600000|2021-09-17 19:23:20|||||||||31
1631906610000|2021-09-17 19:23:30|||||||||11
1631906620000|2021-09-17 19:23:40|||||||||2
1631906630000|2021-09-17 19:23:50|||||||||17
1631906640000|2021-09-17 19:24:00|||||||||3
1631906650000|2021-09-17 19:24:10|||||||||29
1631906660000|2021-09-17 19:24:20|||||||||16
1631906670000|2021-09-17 19:24:30|||||||||140
1631906680000|2021-09-17 19:24:40|||||||||101
1631906690000|2021-09-17 19:24:50|||||||||336
1631906700000|2021-09-17 19:25:00|||||||||5
1631906710000|2021-09-17 19:25:10|||||||||10
1631906720000|2021-09-17 19:25:20|||||||||1
1631906730000|2021-09-17 19:25:30|||||||||1
1631906740000|2021-09-17 19:25:40|||||||||28
1631906750000|2021-09-17 19:25:50|||||||||1
1631906760000|2021-09-17 19:26:00|||||||||26
1631906770000|2021-09-17 19:26:10|||||||||11
1631906780000|2021-09-17 19:26:20|||||||||30
1631906790000|2021-09-17 19:26:30|||||||||1
1631906800000|2021-09-17 19:26:40|||||||||1
1631906810000|2021-09-17 19:26:50|||||||||2
1631906820000|2021-09-17 19:27:00|||||||||29
1631906830000|2021-09-17 19:27:10|||||||||5
1631906840000|2021-09-17 19:27:20|||||||||105
1631906850000|2021-09-17 19:27:30|||||||||2
1631906860000|2021-09-17 19:27:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|468
1631906870000|2021-09-17 19:27:50|||||||||3
1631906880000|2021-09-17 19:28:00|||||||||109
1631906890000|2021-09-17 19:28:10|||||||||2
1631906900000|2021-09-17 19:28:20|||||||||1
1631906910000|2021-09-17 19:28:30|||||||||17
1631906920000|2021-09-17 19:28:40|||||||||34
1631906930000|2021-09-17 19:28:50|||||||||35
1631906940000|2021-09-17 19:29:00|||||||||82
1631906950000|2021-09-17 19:29:10|||||||||4
1631906960000|2021-09-17 19:29:20|||||||||2
1631906970000|2021-09-17 19:29:30|||||||||1
1631906980000|2021-09-17 19:29:40|||||||||1
1631906990000|2021-09-17 19:29:50|||||||||1
1631907000000|2021-09-17 19:30:00|||||||||32
1631907010000|2021-09-17 19:30:10|||||||||2
1631907020000|2021-09-17 19:30:20|||||||||1
1631907030000|2021-09-17 19:30:30|||||||||1
1631907040000|2021-09-17 19:30:40|||||||||4
1631907050000|2021-09-17 19:30:50|||||||||1
1631907060000|2021-09-17 19:31:00|||||||||3
1631907070000|2021-09-17 19:31:10|||||||||1
1631907080000|2021-09-17 19:31:20|||||||||1
1631907090000|2021-09-17 19:31:30|||||||||1
1631907100000|2021-09-17 19:31:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|151
1631907110000|2021-09-17 19:31:50|||||||||933
1631907120000|2021-09-17 19:32:00|||||||||65
1631907130000|2021-09-17 19:32:10|||||||||1
1631907140000|2021-09-17 19:32:20|||||||||753
1631907150000|2021-09-17 19:32:30|||||||||169
1631907160000|2021-09-17 19:32:40|||||||||5006
1631907170000|2021-09-17 19:32:50|||||||||15
1631907180000|2021-09-17 19:33:00|||||||||2
1631907190000|2021-09-17 19:33:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1501
1631907200000|2021-09-17 19:33:20|||||||||177
1631907210000|2021-09-17 19:33:30|||||||||1
1631907220000|2021-09-17 19:33:40|||||||||1
1631907230000|2021-09-17 19:33:50|||||||||536
1631907240000|2021-09-17 19:34:00|||||||||230
1631907250000|2021-09-17 19:34:10|||||||||1
1631907260000|2021-09-17 19:34:20|||||||||2
1631907270000|2021-09-17 19:34:30|||||||||2
1631907280000|2021-09-17 19:34:40|||||||||115
1631907290000|2021-09-17 19:34:50|||||||||7
1631907300000|2021-09-17 19:35:00|||||||||128
1631907310000|2021-09-17 19:35:10|||||||||1
1631907320000|2021-09-17 19:35:20|||||||||1
1631907330000|2021-09-17 19:35:30|||||||||51
1631907340000|2021-09-17 19:35:40|||||||||1
1631907350000|2021-09-17 19:35:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1855
1631907360000|2021-09-17 19:36:00|||||||||207
1631907370000|2021-09-17 19:36:10|||||||||78
1631907380000|2021-09-17 19:36:20|||||||||6
1631907390000|2021-09-17 19:36:30|||||||||67
1631907400000|2021-09-17 19:36:40|||||||||2
1631907410000|2021-09-17 19:36:50|||||||||2
1631907420000|2021-09-17 19:37:00|||||||||24
1631907430000|2021-09-17 19:37:10|||||||||1
1631907440000|2021-09-17 19:37:20|||||||||25
1631907450000|2021-09-17 19:37:30|||||||||4
1631907460000|2021-09-17 19:37:40|||||||||77
1631907470000|2021-09-17 19:37:50|||||||||516
1631907480000|2021-09-17 19:38:00|||||||||11
1631907490000|2021-09-17 19:38:10|||||||||1
1631907500000|2021-09-17 19:38:20|||||||||3
1631907510000|2021-09-17 19:38:30|||||||||31
1631907520000|2021-09-17 19:38:40|||||||||1
1631907530000|2021-09-17 19:38:50|||||||||11
1631907540000|2021-09-17 19:39:00|||||||||3
1631907550000|2021-09-17 19:39:10|||||||||23
1631907560000|2021-09-17 19:39:20|||||||||1
1631907570000|2021-09-17 19:39:30|||||||||17
1631907580000|2021-09-17 19:39:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|986
1631907590000|2021-09-17 19:39:50|||||||||37
1631907600000|2021-09-17 19:40:00|||||||||38
1631907610000|2021-09-17 19:40:10|||||||||91
1631907620000|2021-09-17 19:40:20|||||||||51
1631907630000|2021-09-17 19:40:30|||||||||59
1631907640000|2021-09-17 19:40:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|28
1631907650000|2021-09-17 19:40:50|||||||||26
1631907660000|2021-09-17 19:41:00|||||||||8
1631907670000|2021-09-17 19:41:10|||||||||102
1631907680000|2021-09-17 19:41:20|||||||||102
1631907690000|2021-09-17 19:41:30|||||||||1
1631907700000|2021-09-17 19:41:40|||||||||9
1631907710000|2021-09-17 19:41:50|||||||||19
1631907720000|2021-09-17 19:42:00|||||||||2
1631907730000|2021-09-17 19:42:10|||||||||2
1631907740000|2021-09-17 19:42:20|||||||||135
1631907750000|2021-09-17 19:42:30|||||||||20
1631907760000|2021-09-17 19:42:40|||||||||1
1631907770000|2021-09-17 19:42:50|||||||||4
1631907780000|2021-09-17 19:43:00|||||||||508
1631907790000|2021-09-17 19:43:10|||||||||90
1631907800000|2021-09-17 19:43:20|||||||||99
1631907810000|2021-09-17 19:43:30|||||||||5
1631907820000|2021-09-17 19:43:40|||||||||80
1631907830000|2021-09-17 19:43:50|||||||||45
1631907840000|2021-09-17 19:44:00|||||||||14
1631907850000|2021-09-17 19:44:10|||||||||8
1631907860000|2021-09-17 19:44:20|||||||||12
1631907870000|2021-09-17 19:44:30|||||||||13
1631907880000|2021-09-17 19:44:40|||||||||138
1631907890000|2021-09-17 19:44:50|||||||||39
1631907900000|2021-09-17 19:45:00|||||||||13
1631907910000|2021-09-17 19:45:10|||||||||29
1631907920000|2021-09-17 19:45:20|||||||||361
1631907930000|2021-09-17 19:45:30|||||||||60
1631907940000|2021-09-17 19:45:40|||||||||2
1631907950000|2021-09-17 19:45:50|||||||||6
1631907960000|2021-09-17 19:46:00|||||||||8
1631907970000|2021-09-17 19:46:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|23
1631907980000|2021-09-17 19:46:20|||||||||132
1631907990000|2021-09-17 19:46:30|||||||||34
1631908000000|2021-09-17 19:46:40|||||||||418
1631908010000|2021-09-17 19:46:50|||||||||5
1631908020000|2021-09-17 19:47:00|||||||||12
1631908030000|2021-09-17 19:47:10|||||||||7
1631908040000|2021-09-17 19:47:20|||||||||8
1631908050000|2021-09-17 19:47:30|||||||||53
1631908060000|2021-09-17 19:47:40|||||||||2
1631908070000|2021-09-17 19:47:50|||||||||11
1631908080000|2021-09-17 19:48:00|||||||||13
1631908090000|2021-09-17 19:48:10|||||||||3
1631908100000|2021-09-17 19:48:20|||||||||10
1631908110000|2021-09-17 19:48:30|||||||||5
1631908120000|2021-09-17 19:48:40|||||||||7
1631908130000|2021-09-17 19:48:50|||||||||10
1631908140000|2021-09-17 19:49:00|||||||||205
1631908150000|2021-09-17 19:49:10|||||||||206
1631908160000|2021-09-17 19:49:20|||||||||1
1631908170000|2021-09-17 19:49:30|||||||||1
1631908180000|2021-09-17 19:49:40|||||||||2
1631908190000|2021-09-17 19:49:50|||||||||2
1631908200000|2021-09-17 19:50:00|||||||||19
1631908210000|2021-09-17 19:50:10|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|725
1631908220000|2021-09-17 19:50:20|||||||||1
1631908230000|2021-09-17 19:50:30|||||||||6
1631908240000|2021-09-17 19:50:40|||||||||2
1631908250000|2021-09-17 19:50:50|||||||||2
1631908260000|2021-09-17 19:51:00|||||||||2
1631908270000|2021-09-17 19:51:10|||||||||2
1631908280000|2021-09-17 19:51:20|||||||||303
1631908290000|2021-09-17 19:51:30|||||||||1
1631908300000|2021-09-17 19:51:40|||||||||26
1631908310000|2021-09-17 19:51:50|||||||||1
1631908320000|2021-09-17 19:52:00|||||||||390
1631908330000|2021-09-17 19:52:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|118
1631908340000|2021-09-17 19:52:20|||||||||2
1631908350000|2021-09-17 19:52:30|||||||||7
1631908360000|2021-09-17 19:52:40|||||||||1
1631908370000|2021-09-17 19:52:50|||||||||2
1631908380000|2021-09-17 19:53:00|||||||||1
1631908390000|2021-09-17 19:53:10|||||||||2
1631908400000|2021-09-17 19:53:20|||||||||26
1631908410000|2021-09-17 19:53:30|||||||||1
1631908420000|2021-09-17 19:53:40|||||||||1
1631908430000|2021-09-17 19:53:50|||||||||35
1631908440000|2021-09-17 19:54:00|||||||||38
1631908450000|2021-09-17 19:54:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|696
1631908460000|2021-09-17 19:54:20|||||||||1
1631908470000|2021-09-17 19:54:30|||||||||1
1631908480000|2021-09-17 19:54:40|||||||||101
1631908490000|2021-09-17 19:54:50|||||||||7
1631908500000|2021-09-17 19:55:00|||||||||40
1631908510000|2021-09-17 19:55:10|||||||||1
1631908520000|2021-09-17 19:55:20|||||||||1
1631908530000|2021-09-17 19:55:30|||||||||1
1631908540000|2021-09-17 19:55:40|||||||||352
1631908550000|2021-09-17 19:55:50|||||||||5
1631908560000|2021-09-17 19:56:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|817
1631908570000|2021-09-17 19:56:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|699
1631908580000|2021-09-17 19:56:20|||||||||3
1631908590000|2021-09-17 19:56:30|||||||||2
1631908600000|2021-09-17 19:56:40|||||||||683
1631908610000|2021-09-17 19:56:50|||||||||1
1631908620000|2021-09-17 19:57:00|||||||||2
1631908630000|2021-09-17 19:57:10|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|214
1631908640000|2021-09-17 19:57:20|||||||||1
1631908650000|2021-09-17 19:57:30|||||||||2
1631908660000|2021-09-17 19:57:40|||||||||1
1631908670000|2021-09-17 19:57:50|||||||||2
1631908680000|2021-09-17 19:58:00|||||||||302
1631908690000|2021-09-17 19:58:10|||||||||4
1631908700000|2021-09-17 19:58:20|||||||||2
1631908710000|2021-09-17 19:58:30|||||||||10
1631908720000|2021-09-17 19:58:40|||||||||45
1631908730000|2021-09-17 19:58:50|||||||||5
1631908740000|2021-09-17 19:59:00|||||||||71
1631908750000|2021-09-17 19:59:10|||||||||13
1631908760000|2021-09-17 19:59:20|||||||||208
1631908770000|2021-09-17 19:59:30|||||||||22
1631908780000|2021-09-17 19:59:40|||||||||134
1631908790000|2021-09-17 19:59:50|||||||||238
1631908800000|2021-09-17 20:00:00|||||||||97
1631908810000|2021-09-17 20:00:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|178
1631908820000|2021-09-17 20:00:20|||||||||25
1631908830000|2021-09-17 20:00:30|||||||||32
1631908840000|2021-09-17 20:00:40|||||||||23
1631908850000|2021-09-17 20:00:50|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|815
1631908860000|2021-09-17 20:01:00|||||||||22
1631908870000|2021-09-17 20:01:10|||||||||23
1631908880000|2021-09-17 20:01:20|||||||||222
1631908890000|2021-09-17 20:01:30|||||||||69
1631908900000|2021-09-17 20:01:40|||||||||40
1631908910000|2021-09-17 20:01:50|||||||||27
1631908920000|2021-09-17 20:02:00|||||||||18
1631908930000|2021-09-17 20:02:10|||||||||37
1631908940000|2021-09-17 20:02:20|||||||||18
1631908950000|2021-09-17 20:02:30|||||||||57
1631908960000|2021-09-17 20:02:40|||||||||19
1631908970000|2021-09-17 20:02:50|||||||||18
1631908980000|2021-09-17 20:03:00|||||||||30
1631908990000|2021-09-17 20:03:10|||||||||17
1631909000000|2021-09-17 20:03:20|||||||||19
1631909010000|2021-09-17 20:03:30|||||||||18
1631909020000|2021-09-17 20:03:40|||||||||20
1631909030000|2021-09-17 20:03:50|||||||||19
1631909040000|2021-09-17 20:04:00|||||||||18
1631909050000|2021-09-17 20:04:10|||||||||18
1631909060000|2021-09-17 20:04:20|||||||||19
1631909070000|2021-09-17 20:04:30|||||||||218
1631909080000|2021-09-17 20:04:40|||||||||17
1631909090000|2021-09-17 20:04:50|||||||||50
1631909110000|2021-09-17 20:05:10|||||||||212
1631909220000|2021-09-17 20:07:00|||||||||2
1631909240000|2021-09-17 20:07:20|||||||||11
1631909250000|2021-09-17 20:07:30|||||||||1
1631909280000|2021-09-17 20:08:00|||||||||300
1631909290000|2021-09-17 20:08:10|||||||||533
1631909300000|2021-09-17 20:08:20|||||||||1
1631909330000|2021-09-17 20:08:50|||||||||2
1631909360000|2021-09-17 20:09:20|||||||||2
1631909370000|2021-09-17 20:09:30|||||||||1
1631909390000|2021-09-17 20:09:50|||||||||305
1631909400000|2021-09-17 20:10:00|||||||||3
1631909420000|2021-09-17 20:10:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|26
1631909430000|2021-09-17 20:10:30|||||||||1
1631909440000|2021-09-17 20:10:40|||||||||172
1631909450000|2021-09-17 20:10:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1339
1631909460000|2021-09-17 20:11:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1250
1631909470000|2021-09-17 20:11:10|||||||||33
1631909480000|2021-09-17 20:11:20|||||||||974
1631909490000|2021-09-17 20:11:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|559
1631909520000|2021-09-17 20:12:00|||||||||44
1631909530000|2021-09-17 20:12:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|149
1631909540000|2021-09-17 20:12:20|||||||||12
1631909550000|2021-09-17 20:12:30|||||||||30
1631909560000|2021-09-17 20:12:40|||||||||201
1631909570000|2021-09-17 20:12:50|||||||||8
1631909580000|2021-09-17 20:13:00|||||||||84
1631909590000|2021-09-17 20:13:10|||||||||20
1631909600000|2021-09-17 20:13:20|||||||||16
1631909610000|2021-09-17 20:13:30|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|141
1631909620000|2021-09-17 20:13:40|||||||||28
1631909630000|2021-09-17 20:13:50|||||||||26
1631909640000|2021-09-17 20:14:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|295
1631909650000|2021-09-17 20:14:10|||||||||17
1631909660000|2021-09-17 20:14:20|||||||||31
1631909680000|2021-09-17 20:14:40|||||||||20
1631909690000|2021-09-17 20:14:50|||||||||19
1631909700000|2021-09-17 20:15:00|||||||||43
1631909710000|2021-09-17 20:15:10|||||||||18
1631909720000|2021-09-17 20:15:20|||||||||9
1631909740000|2021-09-17 20:15:40|||||||||12
1631909750000|2021-09-17 20:15:50|||||||||63
1631909760000|2021-09-17 20:16:00|||||||||33
1631909770000|2021-09-17 20:16:10|||||||||32
1631909780000|2021-09-17 20:16:20|||||||||8
1631909790000|2021-09-17 20:16:30|||||||||4
1631909800000|2021-09-17 20:16:40|||||||||4
1631909810000|2021-09-17 20:16:50|||||||||3
1631909820000|2021-09-17 20:17:00|||||||||8
1631909830000|2021-09-17 20:17:10|||||||||8
1631909840000|2021-09-17 20:17:20|||||||||8
1631909850000|2021-09-17 20:17:30|||||||||8
1631909860000|2021-09-17 20:17:40|||||||||8
1631909870000|2021-09-17 20:17:50|||||||||10
1631909880000|2021-09-17 20:18:00|||||||||8
1631909890000|2021-09-17 20:18:10|||||||||28
1631909900000|2021-09-17 20:18:20|||||||||4
1631909910000|2021-09-17 20:18:30|||||||||4
1631909920000|2021-09-17 20:18:40|||||||||4
1631909930000|2021-09-17 20:18:50|||||||||4
1631909940000|2021-09-17 20:19:00|||||||||4
1631909950000|2021-09-17 20:19:10|||||||||4
1631909960000|2021-09-17 20:19:20|||||||||4
1631909970000|2021-09-17 20:19:30|||||||||4
1631909980000|2021-09-17 20:19:40|||||||||4
1631910000000|2021-09-17 20:20:00|||||||||3
1631910010000|2021-09-17 20:20:10|||||||||5
1631910020000|2021-09-17 20:20:20|||||||||5
1631910030000|2021-09-17 20:20:30|||||||||22
1631910040000|2021-09-17 20:20:40|||||||||4
1631910050000|2021-09-17 20:20:50|||||||||4
1631910060000|2021-09-17 20:21:00|||||||||4
1631910070000|2021-09-17 20:21:10|||||||||5
1631910080000|2021-09-17 20:21:20|||||||||2
1631910090000|2021-09-17 20:21:30|||||||||3
1631910100000|2021-09-17 20:21:40|||||||||4
1631910110000|2021-09-17 20:21:50|||||||||44
1631910120000|2021-09-17 20:22:00|||||||||5
1631910130000|2021-09-17 20:22:10|||||||||4
1631910140000|2021-09-17 20:22:20|||||||||11
1631910150000|2021-09-17 20:22:30|||||||||17
1631910170000|2021-09-17 20:22:50|||||||||2
1631910200000|2021-09-17 20:23:20|||||||||1
1631910220000|2021-09-17 20:23:40|||||||||11
1631910260000|2021-09-17 20:24:20|||||||||110
1631910280000|2021-09-17 20:24:40|||||||||56
1631910290000|2021-09-17 20:24:50|||||||||2
1631910300000|2021-09-17 20:25:00|||||||||204
1631910330000|2021-09-17 20:25:30|||||||||61
1631910340000|2021-09-17 20:25:40|||||||||53
1631910360000|2021-09-17 20:26:00|||||||||32
1631910400000|2021-09-17 20:26:40|||||||||54
1631910440000|2021-09-17 20:27:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1032
1631910450000|2021-09-17 20:27:30|||||||||1
1631910460000|2021-09-17 20:27:40|||||||||7
1631910470000|2021-09-17 20:27:50|||||||||110
1631910480000|2021-09-17 20:28:00|||||||||433
1631910490000|2021-09-17 20:28:10|||||||||70
1631910500000|2021-09-17 20:28:20|||||||||52
1631910510000|2021-09-17 20:28:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|628
1631910520000|2021-09-17 20:28:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|663
1631910530000|2021-09-17 20:28:50|||||||||102
1631910540000|2021-09-17 20:29:00|13281.7|13277.7|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|119
1631910550000|2021-09-17 20:29:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|3
1631910560000|2021-09-17 20:29:20|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|118
1631910580000|2021-09-17 20:29:40|||||||||24
1631910590000|2021-09-17 20:29:50|||||||||10
1631910600000|2021-09-17 20:30:00|||||||||24
1631910620000|2021-09-17 20:30:20|||||||||2
1631910630000|2021-09-17 20:30:30|||||||||38
1631910640000|2021-09-17 20:30:40|||||||||40
1631910660000|2021-09-17 20:31:00|||||||||62
1631910680000|2021-09-17 20:31:20|||||||||5
1631910710000|2021-09-17 20:31:50|||||||||2
1631910720000|2021-09-17 20:32:00|||||||||10
1631910730000|2021-09-17 20:32:10|||||||||47
1631910740000|2021-09-17 20:32:20|||||||||19
1631910760000|2021-09-17 20:32:40|||||||||37
1631910770000|2021-09-17 20:32:50|13284|13280|13284|13280|13284|13280|13284|13280|949
1631910780000|2021-09-17 20:33:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|5
1631910790000|2021-09-17 20:33:10|13284|13280|13284|13280|13284|13280|13284|13280|652
1631910800000|2021-09-17 20:33:20|||||||||2
1631910810000|2021-09-17 20:33:30|||||||||56
1631910820000|2021-09-17 20:33:40|||||||||221
1631910830000|2021-09-17 20:33:50|||||||||10
1631910840000|2021-09-17 20:34:00|||||||||1
1631910920000|2021-09-17 20:35:20|||||||||1
1631910940000|2021-09-17 20:35:40|||||||||100
1631910980000|2021-09-17 20:36:20|||||||||84
1631910990000|2021-09-17 20:36:30|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|452
1631911000000|2021-09-17 20:36:40|||||||||2
1631911020000|2021-09-17 20:37:00|||||||||126
1631911030000|2021-09-17 20:37:10|||||||||2
1631911050000|2021-09-17 20:37:30|||||||||50
1631911060000|2021-09-17 20:37:40|||||||||31
1631911070000|2021-09-17 20:37:50|||||||||5
1631911090000|2021-09-17 20:38:10|||||||||1
1631911110000|2021-09-17 20:38:30|||||||||10
1631911130000|2021-09-17 20:38:50|||||||||4
1631911150000|2021-09-17 20:39:10|||||||||20
1631911160000|2021-09-17 20:39:20|||||||||1
1631911180000|2021-09-17 20:39:40|||||||||1
1631911200000|2021-09-17 20:40:00|||||||||93
1631911210000|2021-09-17 20:40:10|||||||||50
1631911220000|2021-09-17 20:40:20|||||||||13
1631911230000|2021-09-17 20:40:30|||||||||100
1631911240000|2021-09-17 20:40:40|||||||||1
1631911250000|2021-09-17 20:40:50|||||||||1
1631911280000|2021-09-17 20:41:20|||||||||3
1631911310000|2021-09-17 20:41:50|||||||||1
1631911320000|2021-09-17 20:42:00|||||||||5
1631911330000|2021-09-17 20:42:10|||||||||1
1631911340000|2021-09-17 20:42:20|||||||||753
1631911360000|2021-09-17 20:42:40|||||||||7
1631911370000|2021-09-17 20:42:50|||||||||1
1631911380000|2021-09-17 20:43:00|||||||||377
1631911400000|2021-09-17 20:43:20|||||||||50
1631911420000|2021-09-17 20:43:40|||||||||1
1631911450000|2021-09-17 20:44:10|||||||||1
1631911460000|2021-09-17 20:44:20|||||||||15
1631911470000|2021-09-17 20:44:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|66
1631911480000|2021-09-17 20:44:40|||||||||97
1631911500000|2021-09-17 20:45:00|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|374
1631911510000|2021-09-17 20:45:10|||||||||67
1631911550000|2021-09-17 20:45:50|||||||||4
1631911560000|2021-09-17 20:46:00|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|637
1631911570000|2021-09-17 20:46:10|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|235
1631911580000|2021-09-17 20:46:20|13284|13280|13284|13280|13284|13280|13284|13280|31
1631911590000|2021-09-17 20:46:30|||||||||1
1631911610000|2021-09-17 20:46:50|||||||||12
1631911660000|2021-09-17 20:47:40|||||||||5
1631911690000|2021-09-17 20:48:10|||||||||1
1631911740000|2021-09-17 20:49:00|||||||||1
1631911750000|2021-09-17 20:49:10|||||||||901
1631911770000|2021-09-17 20:49:30|||||||||1001
1631911780000|2021-09-17 20:49:40|||||||||10
1631911790000|2021-09-17 20:49:50|||||||||10
1631911800000|2021-09-17 20:50:00|||||||||28
1631911810000|2021-09-17 20:50:10|||||||||2
1631911850000|2021-09-17 20:50:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1097
1631911860000|2021-09-17 20:51:00|||||||||143
1631911870000|2021-09-17 20:51:10|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|288
1631911880000|2021-09-17 20:51:20|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|287
1631911890000|2021-09-17 20:51:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|1
1631911900000|2021-09-17 20:51:40|||||||||53
1631911920000|2021-09-17 20:52:00|||||||||212
1631911940000|2021-09-17 20:52:20|||||||||16
1631911960000|2021-09-17 20:52:40|||||||||50
1631912030000|2021-09-17 20:53:50|||||||||3
1631912040000|2021-09-17 20:54:00|||||||||555
1631912050000|2021-09-17 20:54:10|13284|13280|13284|13280|13284|13280|13284|13280|324
1631912080000|2021-09-17 20:54:40|||||||||3
1631912090000|2021-09-17 20:54:50|||||||||60
1631912100000|2021-09-17 20:55:00|||||||||150
1631912110000|2021-09-17 20:55:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|24
1631912120000|2021-09-17 20:55:20|||||||||9
1631912130000|2021-09-17 20:55:30|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|91
1631912140000|2021-09-17 20:55:40|13284|13280|13284|13280|13284|13280|13284|13280|203
1631912150000|2021-09-17 20:55:50|||||||||27
1631912170000|2021-09-17 20:56:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|276
1631912180000|2021-09-17 20:56:20|13284|13280|13284|13280|13284|13280|13284|13280|174
1631912220000|2021-09-17 20:57:00|||||||||1
1631912230000|2021-09-17 20:57:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|219
1631912240000|2021-09-17 20:57:20|13283.3|13279.3|13284|13280|13284|13280|13282.5|13278.5|129
1631912250000|2021-09-17 20:57:30|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|429
1631912270000|2021-09-17 20:57:50|||||||||2
1631912280000|2021-09-17 20:58:00|||||||||28
1631912290000|2021-09-17 20:58:10|||||||||34
1631912310000|2021-09-17 20:58:30|||||||||3
1631912320000|2021-09-17 20:58:40|||||||||5
1631912330000|2021-09-17 20:58:50|||||||||256
1631912340000|2021-09-17 20:59:00|||||||||23
1631912350000|2021-09-17 20:59:10|||||||||270
1631912360000|2021-09-17 20:59:20|||||||||16
1631912370000|2021-09-17 20:59:30|||||||||45
1631912380000|2021-09-17 20:59:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|147
1631912390000|2021-09-17 20:59:50|13284|13280|13284|13280|13284|13280|13284|13280|466
